EQC: Equity Commonwealth

As of Friday, September 22nd, 2023

$ 18.50

+0.03 +0.16%

Open: 18.44
High: 18.54
Low: 18.37
Volume: 1,218,260
Previous Close on Thursday, September 21st, 2023

$ 18.47

-0.19 -1.02%

Open: 18.62
High: 18.71
Low: 18.42
Volume: 1,588,735

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 18.44 18.54 18.37 18.50 1,218,260 +0.03 +0.16
2023-09-21 18.62 18.71 18.42 18.47 1,588,735 -0.19 -1.02
2023-09-20 19.05 19.14 18.66 18.66 1,012,151 -0.30 -1.58
2023-09-19 18.96 19.11 18.95 18.96 691,770 +0.03 +0.16
2023-09-18 18.86 19.14 18.86 18.93 649,487 +0.03 +0.16
2023-09-15 19.02 19.06 18.86 18.90 2,059,542 -0.14 -0.74
2023-09-14 18.94 19.14 18.90 19.04 603,191 +0.16 +0.85
2023-09-13 18.97 19.08 18.86 18.88 1,108,980 -0.12 -0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.14
On 2023-09-20		 18.37
On 2023-09-22		 -0.40 -2.12 19.14
On 2023-09-20		 18.37
On 2023-09-22		 -4.02 18.70
10D 19.18
On 2023-09-11		 18.37
On 2023-09-22		 -0.60 -3.14 19.18
On 2023-09-11		 18.37
On 2023-09-22		 -4.22 18.84
20D 19.26
On 2023-08-25		 18.37
On 2023-09-22		 -0.64 -3.34 19.26
On 2023-08-25		 18.37
On 2023-09-22		 -4.62 18.93
WTD 19.14
On 2023-09-20		 18.37
On 2023-09-22		 -0.40 -2.12 19.14
On 2023-09-20		 18.37
On 2023-09-22		 -4.02 18.70
MTD 19.20
On 2023-09-07		 18.37
On 2023-09-22		 -0.53 -2.79 19.20
On 2023-09-07		 18.37
On 2023-09-22		 -4.32 18.90
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.25 -1.74 -1.54 4,963,024
KO

The Coca-Cola Company

57.60 +0.06 +0.10 14,097,706
PFE

Pfizer Inc.

32.69 -0.16 -0.49 28,453,212
VZ

Verizon Communications Inc.

33.28 -0.01 -0.03 22,620,251
VIX

CBOE Volatility Index

17.20 -0.34 -1.94
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,963.84 -106.58 -0.31 268,761,615
DJTA

Dow Jones Transportation Average

14,987.92 -70.12 -0.47 84,738,038
SPX

S&P 500 Index

4,320.06 -9.94 -0.23
OEX

S&P 100 Index

2,024.87 -5.61 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,701.10 +6.85 +0.05
NYA

NYSE Composite Index

15,569.51 -32.09 -0.21
XAX

NYSE AMEX Composite Index

4,459.95 +35.16 +0.79
RUI

RUSSELL 1000 Index

2,365.71 -5.15 -0.22
RUT

Russell 2000 Index

1,776.50 -5.32 -0.30
RUA

Russell 3000 Index

2,475.66 -5.49 -0.22