EQC: Equity Commonwealth

As of Friday, April 26th, 2024

$ 18.62

-- 0 0%

Open: 18.62
High: 18.62
Low: 18.62
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 18.62

-0.04 -0.21%

Open: 18.54
High: 18.69
Low: 18.54
Volume: 1,078,160

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-25 18.54 18.69 18.54 18.62 1,078,160 -0.04 -0.21
2024-04-24 18.53 18.69 18.46 18.66 1,021,622 +0.05 +0.27
2024-04-23 18.60 18.73 18.56 18.61 842,844 0.00 0.00
2024-04-22 18.70 18.76 18.59 18.61 914,268 -0.07 -0.37
2024-04-19 18.49 18.70 18.45 18.68 768,572 +0.23 +1.25
2024-04-18 18.54 18.61 18.45 18.45 880,845 -0.08 -0.43
2024-04-17 18.57 18.69 18.49 18.53 644,500 0.00 0.00
2024-04-16 18.55 18.69 18.49 18.53 1,005,050 -0.08 -0.43
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 18.76
On 2024-04-22		 18.45
On 2024-04-19		 0.17 0.92 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -1.60 18.64
10D 18.80
On 2024-04-12		 18.42
On 2024-04-15		 -0.12 -0.64 18.80
On 2024-04-12		 18.42
On 2024-04-15		 -2.02 18.58
20D 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -0.19 -1.01 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -3.08 18.68
WTD 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -0.06 -0.32 18.76
On 2024-04-22		 18.46
On 2024-04-24		 -1.60 18.63
MTD 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -0.26 -1.38 19.01
On 2024-04-09		 18.42
On 2024-04-15		 -3.08 18.67
As of Thursday, April 25th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.85 +1.59 +0.99 3,435,725
KO

The Coca-Cola Company

61.75 +0.01 +0.02 4,973,882
PFE

Pfizer Inc.

25.49 +0.23 +0.90 23,418,574
VZ

Verizon Communications Inc.

39.77 +0.55 +1.39 6,973,752
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,286.77 +200.97 +0.53 248,087,719
DJTA

Dow Jones Transportation Average

15,188.44 -108.45 -0.71 69,007,181
SPX

S&P 500 Index

5,105.46 +57.04 +1.13
OEX

S&P 100 Index

2,419.67 +35.29 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,723.71 +293.21 +1.68
NYA

NYSE Composite Index

17,790.80 +59.25 +0.33
XAX

NYSE AMEX Composite Index

4,910.11 -12.14 -0.25
RUI

RUSSELL 1000 Index

2,796.73 +30.15 +1.09
RUT

Russell 2000 Index

2,002.84 +21.72 +1.10
RUA

Russell 3000 Index

2,919.50 +31.48 +1.09
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.09 -0.28 -1.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.56 -0.04 -0.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.81 -0.07 -0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.26 -0.11 -0.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,739.58 +137.03 +1.59
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

18.62 0.00 0.00