EQC: Equity Commonwealth

As of Thursday, April 24th, 2025

$ 1.58

-- 0 0%

Open: 1.58
High: 1.58
Low: 1.58
Volume: N/A
Previous Close on Wednesday, April 23rd, 2025

$ 1.58

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-23 0.00 0.00 0.00 1.58 0 0.00 0.00
2025-04-22 0.00 0.00 0.00 1.58 0 0.00 0.00
2025-04-21 1.60 1.61 1.58 1.58 12,285,270 -0.03 -1.86
2025-04-17 1.59 1.61 1.59 1.61 1,001,903 +0.02 +1.26
2025-04-16 1.59 1.60 1.59 1.59 177,237 0.00 0.00
2025-04-15 1.59 1.60 1.58 1.59 2,764,077 -0.02 -1.24
2025-04-14 1.59 1.61 1.59 1.61 957,108 0.00 0.00
2025-04-11 1.60 1.61 1.59 1.61 667,930 +0.01 +0.63
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2025-04-17		 0.00
On 2025-04-22		 -0.01 -0.63 1.61
On 2025-04-21		 0.00
On 2025-04-22		 -100.00 1.59
10D 1.61
On 2025-04-09		 0.00
On 2025-04-22		 -0.01 -0.63 1.61
On 2025-04-09		 0.00
On 2025-04-22		 -100.00 1.60
20D 1.63
On 2025-03-26		 0.00
On 2025-04-22		 -0.01 -0.63 1.63
On 2025-03-26		 0.00
On 2025-04-22		 -100.00 1.60
WTD 1.61
On 2025-04-21		 0.00
On 2025-04-22		 -0.03 -1.86 1.61
On 2025-04-21		 0.00
On 2025-04-22		 -100.00 1.58
MTD 1.63
On 2025-04-01		 0.00
On 2025-04-22		 -0.03 -1.86 1.63
On 2025-04-01		 0.00
On 2025-04-22		 -100.00 1.60
As of Wednesday, April 23rd, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

196.79 +3.11 +1.60 948,330
KO

The Coca-Cola Company

73.07 -0.23 -0.31 1,943,944
PFE

Pfizer Inc.

22.31 -0.08 -0.36 3,757,936
VZ

Verizon Communications Inc.

42.73 +0.03 +0.06 1,657,167
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,516.49 -90.08 -0.23 63,921,050
DJTA

Dow Jones Transportation Average

13,456.97 -52.55 -0.39 25,133,358
SPX

S&P 500 Index

5,399.04 +23.18 +0.43
OEX

S&P 100 Index

2,606.74 +11.96 +0.46
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,867.44 +174.18 +0.93
NYA

NYSE Composite Index

18,666.58 +35.49 +0.19
XAX

NYSE AMEX Composite Index

4,908.26 +45.58 +0.94
RUI

RUSSELL 1000 Index

2,953.14 +13.48 +0.46
RUT

Russell 2000 Index

1,925.01 +5.87 +0.31
RUA

Russell 3000 Index

3,069.21 +13.80 +0.45
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

27.50 -0.95 -3.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

26.00 -0.72 -2.69
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.34 -0.50 -1.80
VIX3M

CBOE S&P 500 3-Month Volatility Index

27.35 -0.67 -2.39
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,375.70 +28.02 +0.30
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.58 0.00 0.00