EQC: Equity Commonwealth
$ 25.15 |
|
-- 0 0% |
Open: | 25.15 |
High: | 25.15 |
Low: | 25.15 |
Volume: | N/A |
$ 25.15
-0.15 -0.59%
Open: | 25.20 |
High: | 25.54 |
Low: | 25.11 |
Volume: | 477,775 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-08 | 25.20 | 25.54 | 25.11 | 25.15 | 477,775 | -0.15 | -0.59 |
2023-02-07 | 25.30 | 25.42 | 25.14 | 25.30 | 780,193 | -0.06 | -0.24 |
2023-02-06 | 25.37 | 25.37 | 25.11 | 25.36 | 625,668 | -0.09 | -0.35 |
2023-02-03 | 25.69 | 25.72 | 25.25 | 25.45 | 819,021 | -0.24 | -0.93 |
2023-02-02 | 25.62 | 25.80 | 25.52 | 25.69 | 883,441 | +0.28 | +1.10 |
2023-02-01 | 25.45 | 25.61 | 25.04 | 25.41 | 1,027,239 | -0.11 | -0.43 |
2023-01-31 | 25.30 | 25.61 | 25.30 | 25.52 | 877,389 | +0.22 | +0.87 |
2023-01-30 | 25.37 | 25.59 | 25.28 | 25.30 | 462,357 | -0.12 | -0.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 25.80 On 2023-02-02 |
25.11 On 2023-02-08 |
-0.26 | -1.02 | 25.80 On 2023-02-02 |
25.11 On 2023-02-08 |
-2.69 | 25.39 |
10D | 25.80 On 2023-02-02 |
25.04 On 2023-02-01 |
-0.43 | -1.68 | 25.80 On 2023-02-02 |
25.11 On 2023-02-08 |
-2.69 | 25.42 |
20D | 26.09 On 2023-01-12 |
25.00 On 2023-01-20 |
-0.14 | -0.55 | 26.09 On 2023-01-12 |
25.00 On 2023-01-20 |
-4.18 | 25.47 |
WTD | 25.54 On 2023-02-08 |
25.11 On 2023-02-08 |
-0.30 | -1.18 | 25.37 On 2023-02-06 |
25.37 On 2023-02-06 |
0.00 | 25.27 |
MTD | 25.80 On 2023-02-02 |
25.04 On 2023-02-01 |
-0.37 | -1.45 | 25.80 On 2023-02-02 |
25.11 On 2023-02-08 |
-2.69 | 25.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,949.01 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
15,394.43 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,117.86 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.61 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,495.38 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,934.72 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,243.42 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,268.06 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,942.60 | +0.00 | +0.00 | |
RUA
Russell 3000 Index |
2,391.33 | +0.00 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
41,117.99 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.29 | -0.34 | -1.73 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.75 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.14 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.82 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.45 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,316.72 | +0.00 | +0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQC
Equity Commonwealth |
25.15 | 0.00 | 0.00 |