EQC: Equity Commonwealth

As of Wednesday, April 16th, 2025

$ 1.59

-- 0 0%

Open: 1.59
High: 1.60
Low: 1.59
Volume: 177,237
Previous Close on Tuesday, April 15th, 2025

$ 1.59

-0.02 -1.24%

Open: 1.59
High: 1.60
Low: 1.58
Volume: 2,764,077

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-04-16 1.59 1.60 1.59 1.59 177,237 0.00 0.00
2025-04-15 1.59 1.60 1.58 1.59 2,764,077 -0.02 -1.24
2025-04-14 1.59 1.61 1.59 1.61 957,108 0.00 0.00
2025-04-11 1.60 1.61 1.59 1.61 667,930 +0.01 +0.63
2025-04-10 1.60 1.60 1.59 1.60 847,744 -0.01 -0.62
2025-04-09 1.60 1.61 1.58 1.61 10,221,878 +0.02 +1.26
2025-04-08 1.60 1.61 1.59 1.59 805,354 +0.01 +0.63
2025-04-07 1.60 1.60 1.58 1.58 4,273,923 -0.02 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.61
On 2025-04-11		 1.58
On 2025-04-15		 -0.02 -1.24 1.61
On 2025-04-11		 1.58
On 2025-04-15		 -1.86 1.60
10D 1.61
On 2025-04-08		 1.58
On 2025-04-04		 0.00 0.00 1.61
On 2025-04-08		 1.58
On 2025-04-09		 -1.86 1.60
20D 1.63
On 2025-03-26		 1.58
On 2025-04-04		 -0.01 -0.63 1.63
On 2025-03-26		 1.58
On 2025-04-04		 -3.07 1.60
WTD 1.61
On 2025-04-14		 1.58
On 2025-04-15		 -0.02 -1.24 1.61
On 2025-04-14		 1.58
On 2025-04-15		 -1.86 1.60
MTD 1.63
On 2025-04-01		 1.58
On 2025-04-04		 -0.02 -1.24 1.63
On 2025-04-01		 1.58
On 2025-04-04		 -3.07 1.60
As of Wednesday, April 16th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.45 -3.22 -1.73 4,448,508
KO

The Coca-Cola Company

71.68 -0.18 -0.25 15,233,609
PFE

Pfizer Inc.

22.04 -0.40 -1.78 36,836,817
VZ

Verizon Communications Inc.

43.61 -0.87 -1.96 17,264,046
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,669.39 -699.57 -1.73 732,354,014
DJTA

Dow Jones Transportation Average

13,123.31 -300.28 -2.24 187,799,200
SPX

S&P 500 Index

5,275.70 -120.93 -2.24
OEX

S&P 100 Index

2,545.23 -69.77 -2.67
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,257.64 -572.58 -3.04
NYA

NYSE Composite Index

18,245.65 -184.39 -1.00
XAX

NYSE AMEX Composite Index

4,595.21 +44.67 +0.98
RUI

RUSSELL 1000 Index

2,882.23 -63.24 -2.15
RUT

Russell 2000 Index

1,863.48 -19.44 -1.03
RUA

Russell 3000 Index

2,994.44 -64.20 -2.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

32.64 +2.52 +8.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.82 +1.33 +5.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

29.78 +1.58 +5.60
VIX3M

CBOE S&P 500 3-Month Volatility Index

30.94 +1.94 +6.69
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,273.53 -88.24 -0.94
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.59 0.00 0.00 177,237