EQC: Equity Commonwealth
$ 19.68 |
|
-0.02 -0.10% |
Open: | 19.67 |
High: | 19.74 |
Low: | 19.58 |
Volume: | 892,487 |
$ 19.70
-0.11 -0.56%
Open: | 19.80 |
High: | 19.80 |
Low: | 19.65 |
Volume: | 853,155 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-04 | 19.67 | 19.74 | 19.58 | 19.68 | 892,487 | -0.02 | -0.10 |
2024-10-03 | 19.80 | 19.80 | 19.65 | 19.70 | 853,155 | -0.11 | -0.56 |
2024-10-02 | 19.75 | 19.83 | 19.73 | 19.81 | 846,012 | 0.00 | 0.00 |
2024-10-01 | 19.85 | 19.94 | 19.67 | 19.81 | 1,322,714 | -0.09 | -0.45 |
2024-09-30 | 19.80 | 19.95 | 19.80 | 19.90 | 1,092,735 | +0.08 | +0.40 |
2024-09-27 | 19.81 | 19.90 | 19.78 | 19.82 | 1,166,752 | +0.04 | +0.20 |
2024-09-26 | 19.84 | 19.90 | 19.74 | 19.78 | 2,242,026 | +0.05 | +0.25 |
2024-09-25 | 19.75 | 19.81 | 19.65 | 19.73 | 1,274,907 | -0.05 | -0.25 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-0.14 | -0.71 | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-1.85 | 19.78 |
10D | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-0.09 | -0.46 | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-1.85 | 19.78 |
20D | 20.47 On 2024-09-18 |
19.58 On 2024-10-04 |
-0.57 | -2.81 | 20.47 On 2024-09-18 |
19.58 On 2024-10-04 |
-4.35 | 20.01 |
WTD | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-0.14 | -0.71 | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-1.85 | 19.78 |
MTD | 19.94 On 2024-10-01 |
19.58 On 2024-10-04 |
-0.22 | -1.11 | 19.94 On 2024-10-01 |
19.58 On 2024-10-04 |
-1.81 | 19.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,352.75 | +341.16 | +0.81 | 296,550,279 |
DJTA
Dow Jones Transportation Average |
15,814.11 | +68.72 | +0.44 | 120,431,828 |
SPX
S&P 500 Index |
5,751.07 | +51.13 | +0.90 | |
OEX
S&P 100 Index |
2,768.11 | +28.06 | +1.02 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,035.02 | +241.67 | +1.22 | |
NYA
NYSE Composite Index |
19,541.03 | +150.97 | +0.78 | |
XAX
NYSE AMEX Composite Index |
5,334.33 | +57.16 | +1.08 | |
RUI
RUSSELL 1000 Index |
3,140.37 | +29.29 | +0.94 | |
RUT
Russell 2000 Index |
2,212.80 | +32.65 | +1.50 | |
RUA
Russell 3000 Index |
3,275.41 | +31.40 | +0.97 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.21 | -1.23 | -6.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.32 | -0.52 | -2.28 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.60 | -0.72 | -3.23 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.65 | -0.98 | -4.53 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,723.98 | +80.87 | +0.84 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQC
Equity Commonwealth |
19.68 | -0.02 | -0.10 | 892,487 |