EQC: Equity Commonwealth

As of Friday, October 4th, 2024

$ 19.68

-0.02 -0.10%

Open: 19.67
High: 19.74
Low: 19.58
Volume: 892,487
Previous Close on Thursday, October 3rd, 2024

$ 19.70

-0.11 -0.56%

Open: 19.80
High: 19.80
Low: 19.65
Volume: 853,155

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-04 19.67 19.74 19.58 19.68 892,487 -0.02 -0.10
2024-10-03 19.80 19.80 19.65 19.70 853,155 -0.11 -0.56
2024-10-02 19.75 19.83 19.73 19.81 846,012 0.00 0.00
2024-10-01 19.85 19.94 19.67 19.81 1,322,714 -0.09 -0.45
2024-09-30 19.80 19.95 19.80 19.90 1,092,735 +0.08 +0.40
2024-09-27 19.81 19.90 19.78 19.82 1,166,752 +0.04 +0.20
2024-09-26 19.84 19.90 19.74 19.78 2,242,026 +0.05 +0.25
2024-09-25 19.75 19.81 19.65 19.73 1,274,907 -0.05 -0.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 19.95
On 2024-09-30		 19.58
On 2024-10-04		 -0.14 -0.71 19.95
On 2024-09-30		 19.58
On 2024-10-04		 -1.85 19.78
10D 19.95
On 2024-09-30		 19.58
On 2024-10-04		 -0.09 -0.46 19.95
On 2024-09-30		 19.58
On 2024-10-04		 -1.85 19.78
20D 20.47
On 2024-09-18		 19.58
On 2024-10-04		 -0.57 -2.81 20.47
On 2024-09-18		 19.58
On 2024-10-04		 -4.35 20.01
WTD 19.95
On 2024-09-30		 19.58
On 2024-10-04		 -0.14 -0.71 19.95
On 2024-09-30		 19.58
On 2024-10-04		 -1.85 19.78
MTD 19.94
On 2024-10-01		 19.58
On 2024-10-04		 -0.22 -1.11 19.94
On 2024-10-01		 19.58
On 2024-10-04		 -1.81 19.75
As of Friday, October 4th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

187.08 +3.19 +1.73 3,977,805
KO

The Coca-Cola Company

70.17 -0.35 -0.50 12,682,902
PFE

Pfizer Inc.

28.58 +0.24 +0.85 28,751,263
VZ

Verizon Communications Inc.

44.18 -0.34 -0.76 14,522,426
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,352.75 +341.16 +0.81 296,550,279
DJTA

Dow Jones Transportation Average

15,814.11 +68.72 +0.44 120,431,828
SPX

S&P 500 Index

5,751.07 +51.13 +0.90
OEX

S&P 100 Index

2,768.11 +28.06 +1.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,035.02 +241.67 +1.22
NYA

NYSE Composite Index

19,541.03 +150.97 +0.78
XAX

NYSE AMEX Composite Index

5,334.33 +57.16 +1.08
RUI

RUSSELL 1000 Index

3,140.37 +29.29 +0.94
RUT

Russell 2000 Index

2,212.80 +32.65 +1.50
RUA

Russell 3000 Index

3,275.41 +31.40 +0.97
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.21 -1.23 -6.02
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.32 -0.52 -2.28
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.60 -0.72 -3.23
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.65 -0.98 -4.53
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,723.98 +80.87 +0.84
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

19.68 -0.02 -0.10 892,487