EQC: Equity Commonwealth
$ 19.76 |
|
+0.24 +1.23% |
Open: | 19.62 |
High: | 19.78 |
Low: | 19.61 |
Volume: | 632,672 |
$ 19.52
+0.14 +0.72%
Open: | 19.42 |
High: | 19.62 |
Low: | 19.42 |
Volume: | 1,023,883 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-07-26 | 19.62 | 19.78 | 19.61 | 19.76 | 632,672 | +0.24 | +1.23 |
2024-07-25 | 19.42 | 19.62 | 19.42 | 19.52 | 1,023,883 | +0.14 | +0.72 |
2024-07-24 | 19.52 | 19.71 | 19.36 | 19.38 | 596,306 | -0.13 | -0.67 |
2024-07-23 | 19.50 | 19.65 | 19.40 | 19.51 | 856,858 | -0.09 | -0.46 |
2024-07-22 | 19.15 | 21.00 | 19.15 | 19.60 | 2,012,560 | +0.44 | +2.30 |
2024-07-19 | 19.25 | 19.27 | 19.14 | 19.16 | 448,774 | +0.01 | +0.05 |
2024-07-18 | 19.15 | 19.29 | 19.14 | 19.15 | 619,586 | -0.10 | -0.52 |
2024-07-17 | 19.46 | 19.48 | 19.23 | 19.25 | 798,573 | -0.23 | -1.18 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.00 On 2024-07-22 |
19.15 On 2024-07-22 |
0.60 | 3.13 | 21.00 On 2024-07-22 |
19.36 On 2024-07-24 |
-7.81 | 19.55 |
10D | 21.00 On 2024-07-22 |
19.14 On 2024-07-19 |
0.50 | 2.60 | 21.00 On 2024-07-22 |
19.36 On 2024-07-24 |
-7.81 | 19.42 |
20D | 21.00 On 2024-07-22 |
19.02 On 2024-07-09 |
0.39 | 2.01 | 21.00 On 2024-07-22 |
19.36 On 2024-07-24 |
-7.81 | 19.32 |
WTD | 21.00 On 2024-07-22 |
19.15 On 2024-07-22 |
0.60 | 3.13 | 21.00 On 2024-07-22 |
19.36 On 2024-07-24 |
-7.81 | 19.55 |
MTD | 21.00 On 2024-07-22 |
19.02 On 2024-07-09 |
0.36 | 1.86 | 21.00 On 2024-07-22 |
19.36 On 2024-07-24 |
-7.81 | 19.32 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,589.34 | +654.27 | +1.64 | 332,129,715 |
DJTA
Dow Jones Transportation Average |
15,919.59 | +260.00 | +1.66 | 123,037,233 |
SPX
S&P 500 Index |
5,459.10 | +59.88 | +1.11 | |
OEX
S&P 100 Index |
2,625.69 | +26.65 | +1.03 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
19,023.66 | +193.07 | +1.03 | |
NYA
NYSE Composite Index |
18,564.48 | +220.02 | +1.20 | |
XAX
NYSE AMEX Composite Index |
5,087.57 | +16.71 | +0.33 | |
RUI
RUSSELL 1000 Index |
2,982.14 | +33.46 | +1.13 | |
RUT
Russell 2000 Index |
2,260.07 | +37.09 | +1.67 | |
RUA
Russell 3000 Index |
3,121.50 | +35.84 | +1.16 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
16.39 | -2.07 | -11.21 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.63 | -0.93 | -4.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.75 | -1.05 | -5.30 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.24 | -1.45 | -7.76 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,423.89 | +74.18 | +0.79 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQC
Equity Commonwealth |
19.76 | +0.24 | +1.23 | 632,672 |