EQC: Equity Commonwealth
$ 1.58 |
|
-- 0 0% |
Open: | 1.58 |
High: | 1.58 |
Low: | 1.58 |
Volume: | N/A |
$ 1.58
-- 0 0%
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2025-04-23 | 0.00 | 0.00 | 0.00 | 1.58 | 0 | 0.00 | 0.00 |
2025-04-22 | 0.00 | 0.00 | 0.00 | 1.58 | 0 | 0.00 | 0.00 |
2025-04-21 | 1.60 | 1.61 | 1.58 | 1.58 | 12,285,270 | -0.03 | -1.86 |
2025-04-17 | 1.59 | 1.61 | 1.59 | 1.61 | 1,001,903 | +0.02 | +1.26 |
2025-04-16 | 1.59 | 1.60 | 1.59 | 1.59 | 177,237 | 0.00 | 0.00 |
2025-04-15 | 1.59 | 1.60 | 1.58 | 1.59 | 2,764,077 | -0.02 | -1.24 |
2025-04-14 | 1.59 | 1.61 | 1.59 | 1.61 | 957,108 | 0.00 | 0.00 |
2025-04-11 | 1.60 | 1.61 | 1.59 | 1.61 | 667,930 | +0.01 | +0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.61 On 2025-04-17 |
0.00 On 2025-04-22 |
-0.01 | -0.63 | 1.61 On 2025-04-21 |
0.00 On 2025-04-22 |
-100.00 | 1.59 |
10D | 1.61 On 2025-04-09 |
0.00 On 2025-04-22 |
-0.01 | -0.63 | 1.61 On 2025-04-09 |
0.00 On 2025-04-22 |
-100.00 | 1.60 |
20D | 1.63 On 2025-03-26 |
0.00 On 2025-04-22 |
-0.01 | -0.63 | 1.63 On 2025-03-26 |
0.00 On 2025-04-22 |
-100.00 | 1.60 |
WTD | 1.61 On 2025-04-21 |
0.00 On 2025-04-22 |
-0.03 | -1.86 | 1.61 On 2025-04-21 |
0.00 On 2025-04-22 |
-100.00 | 1.58 |
MTD | 1.63 On 2025-04-01 |
0.00 On 2025-04-22 |
-0.03 | -1.86 | 1.63 On 2025-04-01 |
0.00 On 2025-04-22 |
-100.00 | 1.60 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
39,516.49 | -90.08 | -0.23 | 63,921,050 |
DJTA
Dow Jones Transportation Average |
13,456.97 | -52.55 | -0.39 | 25,133,358 |
SPX
S&P 500 Index |
5,399.04 | +23.18 | +0.43 | |
OEX
S&P 100 Index |
2,606.74 | +11.96 | +0.46 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,867.44 | +174.18 | +0.93 | |
NYA
NYSE Composite Index |
18,666.58 | +35.49 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,908.26 | +45.58 | +0.94 | |
RUI
RUSSELL 1000 Index |
2,953.14 | +13.48 | +0.46 | |
RUT
Russell 2000 Index |
1,925.01 | +5.87 | +0.31 | |
RUA
Russell 3000 Index |
3,069.21 | +13.80 | +0.45 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
27.50 | -0.95 | -3.34 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
26.00 | -0.72 | -2.69 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
27.34 | -0.50 | -1.80 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
27.35 | -0.67 | -2.39 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,375.70 | +28.02 | +0.30 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
EQC
Equity Commonwealth |
1.58 | 0.00 | 0.00 |