EQC: Equity Commonwealth

As of Tuesday, March 11th, 2025

$ 1.62

+0.01 +0.62%

Open: 1.60
High: 1.63
Low: 1.60
Volume: 384,468
Previous Close on Monday, March 10th, 2025

$ 1.61

-0.01 -0.62%

Open: 1.60
High: 1.61
Low: 1.59
Volume: 1,329,695

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-03-11 1.60 1.63 1.60 1.62 384,468 +0.01 +0.62
2025-03-10 1.60 1.61 1.59 1.61 1,329,695 -0.01 -0.62
2025-03-07 1.63 1.63 1.61 1.62 436,599 0.00 0.00
2025-03-06 1.60 1.62 1.59 1.62 615,381 +0.01 +0.62
2025-03-05 1.61 1.63 1.61 1.61 646,614 +0.01 +0.63
2025-03-04 1.60 1.62 1.60 1.60 1,269,099 0.00 0.00
2025-03-03 1.61 1.62 1.60 1.60 621,496 -0.02 -1.23
2025-02-28 1.60 1.63 1.60 1.62 1,224,015 +0.02 +1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.63
On 2025-03-05		 1.59
On 2025-03-06		 0.02 1.25 1.63
On 2025-03-05		 1.59
On 2025-03-06		 -2.45 1.62
10D 1.72
On 2025-02-26		 1.59
On 2025-03-06		 -0.09 -5.26 1.72
On 2025-02-26		 1.59
On 2025-03-06		 -7.56 1.62
20D 1.79
On 2025-02-11		 1.59
On 2025-03-06		 -0.07 -4.14 1.79
On 2025-02-11		 1.59
On 2025-03-06		 -10.93 1.68
WTD 1.63
On 2025-03-11		 1.59
On 2025-03-10		 0.00 0.00 1.61
On 2025-03-10		 1.61
On 2025-03-10		 0.00 1.62
MTD 1.63
On 2025-03-05		 1.59
On 2025-03-06		 0.00 0.00 1.63
On 2025-03-05		 1.59
On 2025-03-06		 -2.45 1.61
As of Tuesday, March 11th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

191.72 -0.40 -0.21 5,109,467
KO

The Coca-Cola Company

71.04 -0.41 -0.57 28,069,651
PFE

Pfizer Inc.

25.99 -0.65 -2.44 44,810,083
VZ

Verizon Communications Inc.

43.43 -3.06 -6.58 64,125,973
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

41,433.48 -478.23 -1.14 828,160,678
DJTA

Dow Jones Transportation Average

14,780.19 -474.29 -3.11 271,379,059
SPX

S&P 500 Index

5,572.07 -42.49 -0.76
OEX

S&P 100 Index

2,702.24 -18.43 -0.68
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,376.96 -53.99 -0.28
NYA

NYSE Composite Index

19,052.13 -150.24 -0.78
XAX

NYSE AMEX Composite Index

4,825.39 -81.31 -1.66
RUI

RUSSELL 1000 Index

3,044.83 -20.60 -0.67
RUT

Russell 2000 Index

2,023.59 +4.53 +0.22
RUA

Russell 3000 Index

3,167.23 -20.15 -0.63
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

26.92 -0.94 -3.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.39 +0.59 +2.48
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.84 -0.14 -0.56
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.34 -0.38 -1.48
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,659.05 -19.45 -0.20
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.62 +0.01 +0.62 384,468