EQC: Equity Commonwealth
$ 20.12 |
|
+0.03 +0.15% |
|
| Open: | 20.07 |
| High: | 20.13 |
| Low: | 20.07 |
| Volume: | 2,427,820 |
$ 20.09
-0.05 -0.25%
| Open: | 20.14 |
| High: | 20.19 |
| Low: | 20.09 |
| Volume: | 5,549,808 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 20.07 | 20.13 | 20.07 | 20.12 | 2,427,820 | +0.03 | +0.15 |
| 2024-11-19 | 20.14 | 20.19 | 20.09 | 20.09 | 5,549,808 | -0.05 | -0.25 |
| 2024-11-18 | 20.06 | 20.16 | 20.04 | 20.14 | 3,951,855 | +0.06 | +0.30 |
| 2024-11-15 | 20.07 | 20.11 | 19.99 | 20.08 | 4,900,096 | +0.32 | +1.62 |
| 2024-11-14 | 20.01 | 20.04 | 19.68 | 19.76 | 26,503,050 | -0.20 | -1.00 |
| 2024-11-13 | 20.07 | 20.14 | 19.96 | 19.96 | 1,780,693 | -0.11 | -0.55 |
| 2024-11-12 | 20.05 | 20.11 | 19.93 | 20.07 | 1,753,507 | -0.02 | -0.10 |
| 2024-11-11 | 20.20 | 20.24 | 20.07 | 20.09 | 1,487,824 | -0.03 | -0.15 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 20.19 On 2024-11-19 |
19.68 On 2024-11-14 |
0.16 | 0.80 | 20.19 On 2024-11-19 |
20.07 On 2024-11-20 |
-0.59 | 20.04 |
| 10D | 20.24 On 2024-11-11 |
19.68 On 2024-11-14 |
0.04 | 0.20 | 20.24 On 2024-11-11 |
19.68 On 2024-11-14 |
-2.77 | 20.05 |
| 20D | 20.24 On 2024-11-11 |
19.60 On 2024-10-24 |
0.31 | 1.56 | 20.24 On 2024-11-11 |
19.68 On 2024-11-14 |
-2.77 | 19.96 |
| WTD | 20.19 On 2024-11-19 |
20.04 On 2024-11-18 |
0.04 | 0.20 | 20.19 On 2024-11-19 |
20.07 On 2024-11-20 |
-0.59 | 20.12 |
| MTD | 20.24 On 2024-11-11 |
19.68 On 2024-11-14 |
0.33 | 1.67 | 20.24 On 2024-11-11 |
19.68 On 2024-11-14 |
-2.77 | 20.02 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |
Recent
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
CFR
Cullen/Frost Bankers Inc. |
137.79 | -0.04 | -0.03 | 346,464 |
|
CNC
Centene Corporation |
59.10 | +1.29 | +2.23 | 4,194,729 |
|
GDS
GDS Holdings Limited |
18.57 | -1.11 | -5.64 | 3,717,588 |
|
ORI
Old Republic International Corporation |
37.73 | +0.26 | +0.69 | 879,558 |
|
EQC
Equity Commonwealth |
20.12 | +0.03 | +0.15 | 2,427,820 |