EQC: Equity Commonwealth
$ 18.50 |
|
+0.03 +0.16% |
Open: | 18.44 |
High: | 18.54 |
Low: | 18.37 |
Volume: | 1,218,260 |
$ 18.47
-0.19 -1.02%
Open: | 18.62 |
High: | 18.71 |
Low: | 18.42 |
Volume: | 1,588,735 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 18.44 | 18.54 | 18.37 | 18.50 | 1,218,260 | +0.03 | +0.16 |
2023-09-21 | 18.62 | 18.71 | 18.42 | 18.47 | 1,588,735 | -0.19 | -1.02 |
2023-09-20 | 19.05 | 19.14 | 18.66 | 18.66 | 1,012,151 | -0.30 | -1.58 |
2023-09-19 | 18.96 | 19.11 | 18.95 | 18.96 | 691,770 | +0.03 | +0.16 |
2023-09-18 | 18.86 | 19.14 | 18.86 | 18.93 | 649,487 | +0.03 | +0.16 |
2023-09-15 | 19.02 | 19.06 | 18.86 | 18.90 | 2,059,542 | -0.14 | -0.74 |
2023-09-14 | 18.94 | 19.14 | 18.90 | 19.04 | 603,191 | +0.16 | +0.85 |
2023-09-13 | 18.97 | 19.08 | 18.86 | 18.88 | 1,108,980 | -0.12 | -0.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.14 On 2023-09-20 |
18.37 On 2023-09-22 |
-0.40 | -2.12 | 19.14 On 2023-09-20 |
18.37 On 2023-09-22 |
-4.02 | 18.70 |
10D | 19.18 On 2023-09-11 |
18.37 On 2023-09-22 |
-0.60 | -3.14 | 19.18 On 2023-09-11 |
18.37 On 2023-09-22 |
-4.22 | 18.84 |
20D | 19.26 On 2023-08-25 |
18.37 On 2023-09-22 |
-0.64 | -3.34 | 19.26 On 2023-08-25 |
18.37 On 2023-09-22 |
-4.62 | 18.93 |
WTD | 19.14 On 2023-09-20 |
18.37 On 2023-09-22 |
-0.40 | -2.12 | 19.14 On 2023-09-20 |
18.37 On 2023-09-22 |
-4.02 | 18.70 |
MTD | 19.20 On 2023-09-07 |
18.37 On 2023-09-22 |
-0.53 | -2.79 | 19.20 On 2023-09-07 |
18.37 On 2023-09-22 |
-4.32 | 18.90 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,963.84 | -106.58 | -0.31 | 268,761,615 |
DJTA
Dow Jones Transportation Average |
14,987.92 | -70.12 | -0.47 | 84,738,038 |
SPX
S&P 500 Index |
4,320.06 | -9.94 | -0.23 | |
OEX
S&P 100 Index |
2,024.87 | -5.61 | -0.28 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,701.10 | +6.85 | +0.05 | |
NYA
NYSE Composite Index |
15,569.51 | -32.09 | -0.21 | |
XAX
NYSE AMEX Composite Index |
4,459.95 | +35.16 | +0.79 | |
RUI
RUSSELL 1000 Index |
2,365.71 | -5.15 | -0.22 | |
RUT
Russell 2000 Index |
1,776.50 | -5.32 | -0.30 | |
RUA
Russell 3000 Index |
2,475.66 | -5.49 | -0.22 |