EQC: Equity Commonwealth

As of Friday, December 13th, 2024

$ 1.69

+0.03 +1.81%

Open: 1.69
High: 1.70
Low: 1.67
Volume: 2,839,550
Previous Close on Thursday, December 12th, 2024

$ 1.66

-0.01 -0.60%

Open: 1.62
High: 1.66
Low: 1.62
Volume: 4,352,597

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 1.69 1.70 1.67 1.69 2,839,550 +0.03 +1.81
2024-12-12 1.62 1.66 1.62 1.66 4,352,597 -0.01 -0.60
2024-12-11 1.52 1.67 1.52 1.67 9,561,219 +0.14 +9.15
2024-12-10 1.50 1.68 1.47 1.53 13,302,638 +0.03 +2.00
2024-12-09 1.41 1.54 1.40 1.50 19,908,947 -18.89 -92.64
2024-12-06 20.31 20.49 20.31 20.39 14,311,245 +0.06 +0.30
2024-12-05 20.15 20.34 20.14 20.33 4,140,742 +0.18 +0.89
2024-12-04 20.16 20.21 20.13 20.15 2,607,891 -0.02 -0.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.70
On 2024-12-13		 1.40
On 2024-12-09		 -18.70 -91.71 1.68
On 2024-12-10		 1.52
On 2024-12-11		 -9.25 1.61
10D 20.49
On 2024-12-06		 1.40
On 2024-12-09		 -18.65 -91.69 20.49
On 2024-12-06		 1.40
On 2024-12-09		 -93.17 10.93
20D 20.49
On 2024-12-06		 1.40
On 2024-12-09		 -18.07 -91.45 20.49
On 2024-12-06		 1.40
On 2024-12-09		 -93.17 15.54
WTD 1.70
On 2024-12-13		 1.40
On 2024-12-09		 -18.70 -91.71 1.68
On 2024-12-10		 1.52
On 2024-12-11		 -9.25 1.61
MTD 20.49
On 2024-12-06		 1.40
On 2024-12-09		 -18.65 -91.69 20.49
On 2024-12-06		 1.40
On 2024-12-09		 -93.17 10.93
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
EQC

Equity Commonwealth

1.69 +0.03 +1.81 2,839,550