EQC: Equity Commonwealth
$ 19.83 |
|
-- 0 0% |
Open: | 19.83 |
High: | 19.83 |
Low: | 19.83 |
Volume: | N/A |
$ 19.83
-- 0 0%
Open: | 19.78 |
High: | 19.88 |
Low: | 19.75 |
Volume: | 665,860 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-10-21 | 19.78 | 19.88 | 19.75 | 19.83 | 665,860 | 0.00 | 0.00 |
2024-10-18 | 19.81 | 19.84 | 19.77 | 19.83 | 612,192 | +0.02 | +0.10 |
2024-10-17 | 19.83 | 19.83 | 19.77 | 19.81 | 943,357 | +0.01 | +0.05 |
2024-10-16 | 19.78 | 19.93 | 19.78 | 19.80 | 1,032,699 | 0.00 | 0.00 |
2024-10-15 | 19.84 | 19.91 | 19.77 | 19.80 | 1,113,219 | 0.00 | 0.00 |
2024-10-14 | 19.80 | 19.90 | 19.76 | 19.80 | 949,424 | 0.00 | 0.00 |
2024-10-11 | 19.91 | 19.95 | 19.80 | 19.80 | 510,376 | -0.06 | -0.30 |
2024-10-10 | 19.74 | 19.87 | 19.71 | 19.86 | 792,323 | +0.11 | +0.56 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 19.93 On 2024-10-16 |
19.75 On 2024-10-21 |
0.03 | 0.15 | 19.93 On 2024-10-16 |
19.75 On 2024-10-21 |
-0.90 | 19.81 |
10D | 19.95 On 2024-10-11 |
19.71 On 2024-10-10 |
0.09 | 0.46 | 19.95 On 2024-10-11 |
19.75 On 2024-10-21 |
-1.00 | 19.80 |
20D | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
0.05 | 0.25 | 19.95 On 2024-09-30 |
19.58 On 2024-10-04 |
-1.85 | 19.79 |
WTD | 19.88 On 2024-10-21 |
19.75 On 2024-10-21 |
0.00 | 0.00 | -- | -- | -- | 19.83 |
MTD | 19.95 On 2024-10-11 |
19.58 On 2024-10-04 |
-0.07 | -0.35 | 19.94 On 2024-10-01 |
19.58 On 2024-10-04 |
-1.81 | 19.78 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
42,848.27 | -83.33 | -0.19 | 112,195,042 |
DJTA
Dow Jones Transportation Average |
16,193.79 | +3.67 | +0.02 | 26,515,344 |
SPX
S&P 500 Index |
5,838.56 | -15.42 | -0.26 | |
OEX
S&P 100 Index |
2,824.00 | -1.84 | -0.07 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,315.52 | -45.95 | -0.23 | |
NYA
NYSE Composite Index |
19,636.97 | -83.35 | -0.42 | |
XAX
NYSE AMEX Composite Index |
5,387.19 | -5.16 | -0.10 | |
RUI
RUSSELL 1000 Index |
3,188.34 | -9.30 | -0.29 | |
RUT
Russell 2000 Index |
2,231.79 | -7.92 | -0.35 | |
RUA
Russell 3000 Index |
3,324.41 | -9.80 | -0.29 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
18.77 | +0.40 | +2.18 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.21 | +0.99 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.44 | +0.24 | +1.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.54 | +0.30 | +1.56 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,852.30 | -23.84 | -0.24 |