FLT (FleetCor Technologie...) Stock Historical Data

As of Friday, April 26th, 2024

$ 303.26

-- 0 0%

Open: 303.26
High: 303.26
Low: 303.26
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 303.26

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.32 +0.06 +0.03 1,322,850
KO

The Coca-Cola Company

61.84 +0.10 +0.16 1,966,281
PFE

Pfizer Inc.

25.36 +0.10 +0.40 8,038,210
VZ

Verizon Communications Inc.

39.72 +0.50 +1.27 2,158,415
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,258.29 +172.49 +0.45 109,439,411
DJTA

Dow Jones Transportation Average

15,177.02 -119.87 -0.78 25,906,570
SPX

S&P 500 Index

5,099.89 +51.47 +1.02
OEX

S&P 100 Index

2,416.41 +32.03 +1.34
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,693.20 +262.69 +1.51
NYA

NYSE Composite Index

17,770.65 +39.09 +0.22
XAX

NYSE AMEX Composite Index

4,877.78 -44.47 -0.90
RUI

RUSSELL 1000 Index

2,793.61 +27.03 +0.98
RUT

Russell 2000 Index

2,000.14 +19.02 +0.96
RUA

Russell 3000 Index

2,916.20 +28.19 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.31 -0.06 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.51 -0.09 -0.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.77 -0.11 -0.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.30 -0.07 -0.43
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,725.33 +122.77 +1.43
 
Recent
Ticker Last Chg %Chg Volume
FLT

FleetCor Technologies Inc.

303.26 0.00 0.00