RWLK (ReWalk Robotics Ltd.) Stock Historical Data

As of Friday, April 26th, 2024

$ 1.05

-- 0 0%

Open: 1.05
High: 1.05
Low: 1.05
Volume: N/A
Previous Close on Thursday, April 25th, 2024

$ 1.05

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.87 +1.61 +1.00 766,630
KO

The Coca-Cola Company

61.91 +0.17 +0.27 1,218,460
PFE

Pfizer Inc.

25.43 +0.17 +0.67 5,272,622
VZ

Verizon Communications Inc.

39.65 +0.43 +1.08 1,368,902
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,283.19 +197.39 +0.52 76,884,437
DJTA

Dow Jones Transportation Average

15,270.44 -26.45 -0.17 15,371,401
SPX

S&P 500 Index

5,100.60 +52.18 +1.03
OEX

S&P 100 Index

2,417.09 +32.71 +1.37
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,676.08 +245.57 +1.41
NYA

NYSE Composite Index

17,793.05 +61.49 +0.35
XAX

NYSE AMEX Composite Index

4,870.92 -51.33 -1.04
RUI

RUSSELL 1000 Index

2,793.78 +27.20 +0.98
RUT

Russell 2000 Index

2,001.08 +19.96 +1.01
RUA

Russell 3000 Index

2,916.44 +28.43 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.22 -0.15 -0.98
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.45 -0.15 -0.77
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.71 -0.17 -0.95
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.21 -0.16 -0.98
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,717.33 +114.78 +1.33
 
Recent
Ticker Last Chg %Chg Volume
RWLK

ReWalk Robotics Ltd.

1.05 0.00 0.00