RWLK: ReWalk Robotics Ltd.
$ 0.72 |
|
-- 0 0% |
Open: | 0.72 |
High: | 0.72 |
Low: | 0.72 |
Volume: | N/A |
$ 0.72
+0.04 +6.39%
Open: | 0.68 |
High: | 0.73 |
Low: | 0.66 |
Volume: | 228,572 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-30 | 0.68 | 0.73 | 0.66 | 0.72 | 228,572 | +0.04 | +6.39 |
2023-03-29 | 0.65 | 0.70 | 0.65 | 0.68 | 117,643 | +0.03 | +3.86 |
2023-03-28 | 0.66 | 0.70 | 0.65 | 0.66 | 95,143 | -0.04 | -5.07 |
2023-03-27 | 0.66 | 0.70 | 0.66 | 0.69 | 82,187 | +0.02 | +2.22 |
2023-03-24 | 0.65 | 0.68 | 0.63 | 0.68 | 63,777 | +0.03 | +4.65 |
2023-03-23 | 0.64 | 0.66 | 0.63 | 0.65 | 143,488 | +0.01 | +0.78 |
2023-03-22 | 0.67 | 0.68 | 0.63 | 0.64 | 301,415 | -0.02 | -2.29 |
2023-03-21 | 0.69 | 0.69 | 0.65 | 0.66 | 532,898 | -0.01 | -2.21 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.73 On 2023-03-30 |
0.63 On 2023-03-24 |
0.08 | 12.22 | 0.70 On 2023-03-27 |
0.65 On 2023-03-28 |
-7.07 | 0.68 |
10D | 0.74 On 2023-03-17 |
0.63 On 2023-03-22 |
-0.01 | -0.82 | 0.74 On 2023-03-17 |
0.63 On 2023-03-22 |
-15.20 | 0.67 |
20D | 0.89 On 2023-03-06 |
0.63 On 2023-03-22 |
-0.04 | -4.68 | 0.89 On 2023-03-06 |
0.63 On 2023-03-22 |
-29.49 | 0.71 |
WTD | 0.73 On 2023-03-30 |
0.65 On 2023-03-28 |
0.05 | 7.23 | 0.70 On 2023-03-27 |
0.65 On 2023-03-28 |
-7.07 | 0.69 |
MTD | 0.89 On 2023-03-06 |
0.63 On 2023-03-22 |
-0.01 | -0.85 | 0.89 On 2023-03-06 |
0.63 On 2023-03-22 |
-29.49 | 0.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,859.03 | 0.00 | 0.00 | |
DJTA
Dow Jones Transportation Average |
14,129.50 | 0.00 | 0.00 | |
SPX
S&P 500 Index |
4,050.83 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
1,847.23 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,963.14 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
15,200.59 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,248.12 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,219.84 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
1,768.38 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,330.52 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
40,086.95 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
19.20 | +0.18 | +0.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.18 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.55 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.45 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
23.99 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,486.25 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWLK
ReWalk Robotics Ltd. |
0.72 | 0.00 | 0.00 |