RWLK: ReWalk Robotics Ltd.

As of Friday, April 19th, 2024

$ 1.05

-- 0 0%

Open: 1.05
High: 1.05
Low: 1.05
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 1.05

-- 0 0%

Open: 0.00
High: 0.00
Low: 0.00
Volume:
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-18 0.00 0.00 0.00 1.05 0 0.00 0.00
2024-04-17 1.05 1.05 1.05 1.05 0 0.00 0.00
2024-04-16 0.00 0.00 0.00 1.05 0 0.00 0.00
2024-04-15 0.00 0.00 0.00 1.05 0 0.00 0.00
2024-04-12 0.00 0.00 0.00 1.05 0 0.00 0.00
2024-04-11 0.00 0.00 0.00 1.05 0 0.00 0.00
2024-04-10 0.00 0.00 0.00 1.05 0 0.00 0.00
2024-04-09 0.00 0.00 0.00 1.05 0 0.00 0.00

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.05
On 2024-04-17
0.00
On 2024-04-12
0.00 0.00 1.05
On 2024-04-17
0.00
On 2024-04-18
-100.00 1.05
10D 1.05
On 2024-04-17
0.00
On 2024-04-05
0.00 0.00 1.05
On 2024-04-17
0.00
On 2024-04-18
-100.00 1.05
20D 1.05
On 2024-04-17
0.00
On 2024-03-21
0.00 0.00 1.05
On 2024-04-17
0.00
On 2024-04-18
-100.00 1.05
WTD 1.05
On 2024-04-17
0.00
On 2024-04-15
0.00 0.00 1.05
On 2024-04-17
0.00
On 2024-04-18
-100.00 1.05
MTD 1.05
On 2024-04-17
0.00
On 2024-04-01
0.00 0.00 1.05
On 2024-04-17
0.00
On 2024-04-18
-100.00 1.05
As of Thursday, April 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

151.44 -1.50 -0.98 2,573,925
KO

The Coca-Cola Company

59.36 +0.45 +0.76 3,374,201
PFE

Pfizer Inc.

25.64 +0.25 +0.96 10,173,083
VZ

Verizon Communications Inc.

40.29 +0.16 +0.40 5,023,215
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,980.87 +205.49 +0.54 107,468,521
DJTA

Dow Jones Transportation Average

15,091.25 +144.32 +0.97 31,527,520
SPX

S&P 500 Index

5,004.95 -6.17 -0.12
OEX

S&P 100 Index

2,370.41 -8.23 -0.35
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,263.09 -131.22 -0.75
NYA

NYSE Composite Index

17,473.50 +85.41 +0.49
XAX

NYSE AMEX Composite Index

4,859.66 +81.46 +1.70
RUI

RUSSELL 1000 Index

2,740.75 -2.37 -0.09
RUT

Russell 2000 Index

1,949.40 +6.44 +0.33
RUA

Russell 3000 Index

2,860.08 -1.88 -0.07
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.52 +0.52 +2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.46 +0.05 +0.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.93 +0.16 +0.81
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.89 +0.23 +1.23
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,523.97 -61.23 -0.71
 
Recent
Ticker Last Chg %Chg Volume
RWLK

ReWalk Robotics Ltd.

1.05 0.00 0.00