RWLK: ReWalk Robotics Ltd.

As of Wednesday, December 7th, 2022

$ 0.91

-- 0 0%

Open: 0.91
High: 0.91
Low: 0.91
Volume: N/A
Previous Close on Tuesday, December 6th, 2022

$ 0.91

-0.01 -0.86%

Open: 0.90
High: 0.94
Low: 0.90
Volume: 126,684
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-06 0.90 0.94 0.90 0.91 126,684 -0.01 -0.86
2022-12-05 0.90 0.95 0.90 0.92 186,203 +0.00 +0.22
2022-12-02 0.92 0.92 0.90 0.92 110,900 0.00 -0.42
2022-12-01 0.91 0.95 0.88 0.92 222,893 0.00 -0.17
2022-11-30 0.95 0.95 0.90 0.92 284,205 -0.03 -3.01
2022-11-29 0.96 0.98 0.94 0.95 242,860 -0.01 -1.04
2022-11-28 0.94 0.98 0.94 0.96 213,368 +0.02 +2.63
2022-11-25 0.93 0.98 0.90 0.94 161,410 0.00 -0.33

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.95
On 2022-11-30
0.88
On 2022-12-01
-0.04 -4.21 0.95
On 2022-11-30
0.88
On 2022-12-01
-7.37 0.92
10D 0.98
On 2022-11-25
0.86
On 2022-11-22
0.03 2.82 0.98
On 2022-11-25
0.88
On 2022-12-01
-10.20 0.92
20D 0.98
On 2022-11-08
0.85
On 2022-11-10
-0.05 -5.26 0.98
On 2022-11-08
0.85
On 2022-11-10
-13.24 0.91
WTD 0.95
On 2022-12-05
0.90
On 2022-12-05
-0.01 -0.64 0.95
On 2022-12-05
0.90
On 2022-12-06
-5.26 0.91
MTD 0.95
On 2022-12-05
0.88
On 2022-12-01
-0.01 -1.24 0.95
On 2022-12-05
0.90
On 2022-12-06
-5.26 0.92
As of Tuesday, December 6th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.00 -0.28 -0.33 4,858,174
KO

The Coca-Cola Company

63.54 +0.10 +0.16 12,305,993
PFE

Pfizer Inc.

50.24 +0.53 +1.07 15,929,496
VZ

Verizon Communications Inc.

37.17 +0.28 +0.76 23,057,609
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,597.92 +1.58 +0.00 295,404,074
DJTA

Dow Jones Transportation Average

13,767.89 -130.21 -0.94 97,036,503
SPX

S&P 500 Index

3,933.92 -7.34 -0.19
OEX

S&P 100 Index

1,755.27 -4.97 -0.28
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,497.39 -52.29 -0.45
NYA

NYSE Composite Index

15,311.79 -16.66 -0.11
XAX

NYSE AMEX Composite Index

4,440.90 +56.45 +1.29
RUI

RUSSELL 1000 Index

2,156.61 -4.19 -0.19
RUT

Russell 2000 Index

1,806.90 -5.67 -0.31
RUA

Russell 3000 Index

2,270.78 -4.57 -0.20
W5000

Wilshire 5000 Total Market Index

39,020.67 -88.99 -0.23
VIX

CBOE Volatility Index

22.68 +0.51 +2.30
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.99 +0.32 +1.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

27.08 +0.34 +1.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

25.18 +0.46 +1.86
VXN

CBOE NASDAQ 100 Volatility Index

28.11 +0.58 +2.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,873.44 -9.94 -0.17
 
Recent
Ticker Last Chg %Chg Volume
RWLK

ReWalk Robotics Ltd.

0.91 0.00 0.00