Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.37 -0.34 -0.25%
  • AA: 45.26 +0.29 +0.64%
  • AAL: 15.27 -0.16 -1.04%
  • AAMI: 86.49 +2.54 +3.03%
  • AAP: 55.54 -0.65 -1.16%
  • AAPL: 308.91 -24.52 -7.35%
  • AAT: 23.59 -0.44 -1.83%
  • AAXJ: 110.72 +0.88 +0.80%
  • ABBV: 250.94 -6.47 -2.51%
  • ABCB: 87.21 -0.36 -0.41%
  • ABEV: 3.11 -0.01 -0.32%
  • ABG: 231.70 -1.44 -0.62%
  • ABM: 47.91 +0.31 +0.65%
  • ABNB: 151.52 -0.56 -0.37%
  • ABR: 5.01 +0.22 +4.59%
  • ABT: 105.70 +0.09 +0.09%
  • ACA: 145.20 -0.03 -0.02%
  • ACAD: 25.87 -0.68 -2.56%
  • ACB: 2.79 -0.04 -1.41%
  • ACGL: 100.53 -0.61 -0.60%
  • ACH: 3.09 -0.25 -7.49%
  • ACHC: 29.62 +1.48 +5.26%
  • ACIU: 2.19 -0.18 -7.59%
  • ACIW: 57.33 -0.36 -0.62%
  • ACLS: 130.38 +5.17 +4.13%
  • ACM: 72.39 +0.63 +0.88%
  • ACMR: 78.47 -0.18 -0.23%
  • ACN: 165.92 +2.63 +1.61%
  • ACRS: 5.20 -0.12 -2.26%
  • ACT: 47.32 -0.17 -0.36%
  • ACWI: 156.43 +0.77 +0.49%
  • ADAM: 9.07 +0.13 +1.45%
  • ADBE: 250.41 +2.51 +1.01%
  • ADEA: 26.65 +1.25 +4.92%
  • ADI: 367.41 +0.74 +0.20%
  • ADM: 79.27 -1.34 -1.66%
  • ADMA: 8.46 -0.21 -2.42%
  • ADNT: 21.04 -0.84 -3.84%
  • ADP: 266.46 +2.59 +0.98%
  • ADSK: 234.20 -0.77 -0.33%
  • ADT: 7.64 +0.13 +1.73%
  • ADUS: 115.48 -1.20 -1.03%
  • AEE: 109.61 +0.86 +0.79%
  • AEIS: 289.52 +15.26 +5.56%
  • AEO: 17.18 -0.13 -0.75%
  • AEP: 127.85 +0.07 +0.05%
  • AES: 14.68 -0.17 -1.14%
  • AESI: 10.79 +0.49 +4.76%
  • AFG: 141.72 +0.02 +0.01%
  • AFL: 127.48 +0.12 +0.09%
  • AFRM: 71.51 -1.74 -2.38%
  • AG: 15.03 -0.66 -4.21%
  • AGCO: 102.16 -4.97 -4.64%
  • AGEN: 7.50 -0.41 -5.18%
  • AGG: 97.37 -0.25 -0.26%
  • AGIO: 30.02 -2.73 -8.34%
  • AGNC: 10.66 -0.26 -2.38%
  • AGNT: 4.05 +0.15 +3.85%
  • AGO: 82.72 -1.43 -1.70%
  • AGQ: 63.93 -2.96 -4.43%
  • AGYS: 105.16 -2.49 -2.31%
  • AHCO: 10.80 +0.12 +1.12%
  • AI: 9.18 +0.11 +1.21%
  • AIG: 78.58 -0.31 -0.39%
  • AIHS: 1.36 -0.07 -4.90%
  • AIN: 74.51 +0.39 +0.53%
  • AIR: 140.04 +0.56 +0.40%
  • AIV: 2.69 +0.03 +1.13%
  • AIZ: 279.19 -3.27 -1.16%
  • AJG: 249.42 -7.04 -2.75%
  • AKAM: 115.18 +1.43 +1.26%
  • AKR: 22.47 +0.04 +0.18%
  • ALB: 117.64 -0.12 -0.10%
  • ALG: 159.08 +1.24 +0.79%
  • ALGN: 169.16 -4.25 -2.45%
  • ALGT: 98.08 -0.93 -0.94%
  • ALK: 47.45 +0.21 +0.44%
  • ALKS: 48.99 -1.04 -2.08%
  • ALL: 264.08 -1.30 -0.49%
  • ALLE: 157.40 +0.34 +0.22%
  • ALLY: 43.33 -0.15 -0.34%
  • ALNY: 205.52 +0.04 +0.02%
  • ALRM: 54.75 +0.53 +0.98%
  • ALSN: 114.54 -0.90 -0.78%
  • AM: 21.97 +0.42 +1.95%
  • AMAT: 507.67 +5.90 +1.18%
  • AMCR: 44.88 -0.27 -0.60%
  • AMCX: 11.20 +1.49 +15.35%
  • AMD: 476.15 -9.24 -1.90%
  • AME: 241.71 +1.70 +0.71%
  • AMG: 366.73 +1.27 +0.35%
  • AMGN: 385.16 -2.48 -0.64%
  • AMH: 33.42 +0.21 +0.63%
  • AMLP: 55.32 +0.49 +0.89%
  • AMN: 33.63 -1.08 -3.11%
  • AMP: 545.84 +1.38 +0.25%
  • AMPH: 19.94 -0.44 -2.16%
  • AMR: 137.16 -6.65 -4.62%
  • AMRN: 14.26 +0.03 +0.21%
  • AMRX: 18.32 -0.18 -0.97%
  • AMSF: 29.04 -0.31 -1.06%
  • AMT: 173.36 -1.10 -0.63%
  • AMTM: 22.20 +0.47 +2.16%
  • AMZN: 271.58 +36.08 +15.32%
  • AN: 212.40 -2.25 -1.05%
  • ANDE: 70.78 -0.74 -1.03%
  • ANET: 180.35 +9.33 +5.46%
  • ANGI: 5.67 +0.01 +0.18%
  • ANGO: 14.79 +0.02 +0.14%
  • ANIP: 79.24 -1.19 -1.48%
  • AON: 360.55 -6.02 -1.64%
  • AORT: 26.83 -0.84 -3.04%
  • AOS: 60.13 +0.32 +0.54%
  • AOSL: 31.74 +0.63 +2.03%
  • APA: 37.32 +0.99 +2.73%
  • APAM: 39.24 -0.42 -1.06%
  • APD: 294.89 -5.31 -1.77%
  • APH: 160.70 +0.88 +0.55%
  • API: 4.00 +0.02 +0.50%
  • APLE: 16.51 -0.10 -0.60%
  • APO: 125.59 +5.34 +4.44%
  • APOG: 39.60 -0.26 -0.65%
  • APP: 395.90 -7.97 -1.97%
  • APPS: 8.06 -0.13 -1.59%
  • APTV: 56.47 -1.62 -2.79%
  • AR: 36.14 +0.84 +2.38%
  • ARCB: 144.35 +2.29 +1.61%
  • ARE: 51.45 -1.04 -1.98%
  • AREC: 1.79 -0.04 -2.19%
  • ARI: 6.62 +0.12 +1.85%
  • ARKK: 71.24 -1.66 -2.28%
  • ARLO: 14.72 +0.25 +1.73%
  • ARM: 239.69 -1.85 -0.77%
  • ARMK: 56.97 -0.28 -0.49%
  • AROC: 35.76 +0.34 +0.96%
  • ARQQ: 17.13 -0.58 -3.27%
  • ARR: 16.47 +0.02 +0.12%
  • ARW: 216.57 +3.72 +1.75%
  • ASB: 30.88 +0.12 +0.39%
  • ASH: 72.61 -0.09 -0.12%
  • ASHR: 34.20 -0.07 -0.20%
  • ASIX: 20.06 -0.54 -2.62%
  • ASML: 1,629.00 -22.44 -1.36%
  • ASO: 47.45 -0.90 -1.86%
  • ASTE: 50.66 -0.74 -1.44%
  • ASTH: 35.56 -1.12 -3.05%
  • ASYS: 15.34 +0.55 +3.72%
  • ATEN: 29.57 -0.38 -1.27%
  • ATI: 187.44 +5.54 +3.05%
  • ATNI: 23.81 +0.31 +1.32%
  • ATO: 172.78 -1.48 -0.85%
  • ATR: 133.96 +0.09 +0.07%
  • AU: 79.32 -3.01 -3.66%
  • AUB: 42.43 +0.15 +0.35%
  • AVA: 40.45 -0.58 -1.41%
  • AVAV: 149.37 +2.80 +1.91%
  • AVB: 185.61 -2.17 -1.16%
  • AVGO: 389.28 +1.44 +0.37%
  • AVNS: 24.99 -- 0 0%
  • AVO: 12.61 -0.14 -1.10%
  • AVT: 88.84 +2.04 +2.35%
  • AVY: 169.73 -5.09 -2.91%
  • AWI: 174.66 +0.29 +0.17%
  • AWK: 134.17 -2.64 -1.93%
  • AWR: 85.64 -0.32 -0.37%
  • AX: 101.41 +2.93 +2.98%
  • AXON: 527.76 +2.46 +0.47%
  • AXP: 336.25 -1.27 -0.38%
  • AXS: 105.32 +0.27 +0.26%
  • AXSM: 217.99 -16.65 -7.10%
  • AXTA: 35.81 -0.22 -0.61%
  • AXTI: 60.43 +13.49 +28.74%
  • AYI: 328.39 -9.46 -2.80%
  • AZN: 169.64 -1.70 -0.99%
  • AZO: 3,016.25 +9.68 +0.32%
  • AZTA: 28.13 -0.67 -2.33%
  • AZZ: 144.72 -0.24 -0.17%
  • B: 36.73 -0.97 -2.57%
  • BA: 216.14 -4.76 -2.15%
  • BABA: 122.25 +5.93 +5.10%
  • BAC: 61.95 +0.22 +0.36%
  • BAH: 69.72 +1.41 +2.06%
  • BAM: 48.40 +0.44 +0.92%
  • BANC: 19.15 +0.31 +1.65%
  • BANF: 112.82 +0.66 +0.59%
  • BANK: 5,404.35 +7.41 +0.14%
  • BANR: 70.41 +0.57 +0.82%
  • BAX: 26.16 -0.59 -2.21%
  • BB: 8.50 +0.06 +0.71%
  • BBD: 3.61 +0.02 +0.56%
  • BBIO: 80.09 -2.05 -2.50%
  • BBT: 31.51 +0.88 +2.87%
  • BBWI: 20.12 +0.17 +0.85%
  • BBY: 86.26 -1.56 -1.78%
  • BC: 79.00 -0.75 -0.94%
  • BCC: 76.38 +1.00 +1.33%
  • BCPC: 167.56 +4.83 +2.97%
  • BDN: 3.04 -0.01 -0.33%
  • BDX: 165.62 +0.17 +0.10%
  • BEN: 33.86 +0.69 +2.08%
  • BF_A: 29.22 +0.01 +0.03%
  • BF_B: 28.73 -0.10 -0.35%
  • BFAM: 74.54 -3.41 -4.37%
  • BFH: 108.07 -2.55 -2.31%
  • BFS: 34.07 -0.59 -1.70%
  • BG: 106.23 +1.16 +1.10%
  • BGC: 11.52 -0.16 -1.37%
  • BGS: 3.53 -0.08 -2.22%
  • BHC: 6.89 +0.86 +14.26%
  • BHE: 79.77 +0.35 +0.44%
  • BHF: 61.91 -1.54 -2.43%
  • BIDU: 111.11 +3.63 +3.38%
  • BIIB: 202.95 -4.98 -2.40%
  • BIL: 91.68 +0.03 +0.03%
  • BILI: 19.10 +0.40 +2.14%
  • BIO: 325.48 -1.24 -0.38%
  • BIV: 75.54 -0.15 -0.20%
  • BJRI: 67.61 -6.65 -8.96%
  • BKE: 43.77 -0.24 -0.55%
  • BKF: 41.10 +0.10 +0.25%
  • BKLN: 20.39 +0.01 +0.05%
  • BKNG: 192.90 -0.34 -0.18%
  • BKR: 60.49 +0.59 +0.98%
  • BKU: 46.65 +0.57 +1.24%
  • BKX: 187.03 +0.25 +0.13%
  • BL: 31.40 +0.74 +2.41%
  • BLFS: 31.28 -0.36 -1.14%
  • BLK: 1,090.39 -7.98 -0.73%
  • BLMN: 8.66 -0.20 -2.26%
  • BLV: 65.98 -0.31 -0.47%
  • BMI: 134.35 +3.96 +3.04%
  • BMRN: 60.02 -0.56 -0.92%
  • BMY: 65.31 +0.45 +0.69%
  • BND: 72.23 -0.19 -0.26%
  • BNY: 156.33 +0.25 +0.16%
  • BOH: 79.90 +0.03 +0.04%
  • BOKF: 141.29 +0.22 +0.16%
  • BOND: 90.49 -0.30 -0.33%
  • BOOT: 148.99 -5.38 -3.49%
  • BOX: 31.55 +0.46 +1.48%
  • BP: 45.22 +1.00 +2.26%
  • BPOP: 175.21 +0.08 +0.05%
  • BR: 153.95 -0.82 -0.53%
  • BRC: 94.27 +1.13 +1.21%
  • BRK_B: 511.54 +1.86 +0.36%
  • BRKR: 62.84 -1.50 -2.33%
  • BRO: 70.40 -0.47 -0.66%
  • BRSL: 10.04 -0.13 -1.28%
  • BRX: 31.51 +0.01 +0.03%
  • BSV: 77.58 -0.06 -0.08%
  • BSX: 46.73 +0.73 +1.59%
  • BTG: 3.75 -0.10 -2.60%
  • BTI: 60.65 -1.04 -1.69%
  • BTK: 8,532.13 -256.81 -2.92%
  • BTSG: 59.71 -13.17 -18.07%
  • BTU: 21.32 -0.08 -0.37%
  • BURL: 368.48 -3.71 -1.00%
  • BWA: 63.74 -0.67 -1.04%
  • BWB: 20.48 -0.02 -0.10%
  • BWXT: 168.70 +3.11 +1.88%
  • BX: 127.75 -0.32 -0.25%
  • BXMT: 14.54 -0.43 -2.87%
  • BXP: 70.12 -1.55 -2.16%
  • BYND: 0.57 +0.01 +1.85%
  • C: 132.45 +0.13 +0.10%
  • CABO: 39.99 +0.43 +1.09%
  • CACC: 568.91 +13.24 +2.38%
  • CACI: 497.75 +20.40 +4.27%
  • CAG: 14.51 -0.52 -3.46%
  • CAH: 230.03 +2.96 +1.30%
  • CAKE: 101.42 +0.11 +0.11%
  • CAL: 12.84 -0.18 -1.38%
  • CALM: 87.78 +0.70 +0.80%
  • CALX: 35.90 +0.72 +2.05%
  • CARG: 36.24 +0.24 +0.67%
  • CARS: 11.85 -0.03 -0.25%
  • CASH: 88.24 +0.54 +0.62%
  • CASS: 55.92 +0.16 +0.29%
  • CASY: 871.00 +3.50 +0.40%
  • CAT: 814.81 +5.67 +0.70%
  • CATY: 63.19 +0.16 +0.25%
  • CB: 350.68 +0.53 +0.15%
  • CBOE: 310.23 +13.71 +4.62%
  • CBRE: 146.81 -2.65 -1.77%
  • CBRL: 56.39 -0.69 -1.21%
  • CBSH: 59.27 -0.17 -0.29%
  • CBT: 88.02 -0.21 -0.24%
  • CBU: 64.81 -0.27 -0.41%
  • CC: 16.61 -0.50 -2.92%
  • CCEP: 109.46 -2.25 -2.01%
  • CCI: 76.30 -0.21 -0.27%
  • CCK: 117.85 -0.52 -0.44%
  • CCL: 27.81 +0.04 +0.14%
  • CCOI: 13.50 +0.26 +1.96%
  • CCRN: 13.25 -- 0 0%
  • CCS: 67.16 -1.41 -2.06%
  • CDE: 14.91 -0.49 -3.18%
  • CDNS: 340.02 +7.20 +2.16%
  • CDW: 147.81 +2.25 +1.55%
  • CE: 44.72 -0.09 -0.20%
  • CEG: 262.75 -0.81 -0.31%
  • CENT: 43.05 -0.23 -0.53%
  • CENTA: 37.91 -0.17 -0.45%
  • CENX: 44.77 -0.11 -0.25%
  • CERT: 8.10 +0.32 +4.11%
  • CEVA: 32.65 -0.24 -0.73%
  • CF: 125.19 -0.58 -0.46%
  • CFFN: 8.84 -0.02 -0.23%
  • CFG: 71.65 -0.08 -0.11%
  • CFR: 166.34 +2.85 +1.74%
  • CGC: 0.92 0.00 -0.08%
  • CGNX: 65.24 +2.62 +4.18%
  • CHCO: 145.11 +0.61 +0.42%
  • CHD: 98.81 +1.13 +1.16%
  • CHE: 532.25 -2.54 -0.47%
  • CHEF: 115.35 +3.13 +2.79%
  • CHH: 111.49 -0.17 -0.15%
  • CHKP: 127.13 -1.10 -0.86%
  • CHRW: 147.73 +0.81 +0.55%
  • CHTR: 144.98 +2.98 +2.10%
  • CI: 279.05 -8.61 -2.99%
  • CIEN: 377.05 +4.98 +1.34%
  • CIM: 12.48 -0.18 -1.42%
  • CINF: 177.68 +2.95 +1.69%
  • CL: 91.30 -0.30 -0.33%
  • CLB: 10.64 +0.29 +2.80%
  • CLBT: 14.75 +0.18 +1.24%
  • CLF: 11.52 -0.11 -0.95%
  • CLH: 312.88 -4.27 -1.35%
  • CLOV: 4.17 -0.17 -3.92%
  • CLSK: 13.76 -0.78 -5.36%
  • CLW: 21.03 -0.12 -0.57%
  • CLX: 95.53 -1.20 -1.24%
  • CMCSA: 23.96 +0.29 +1.23%
  • CME: 267.79 +0.57 +0.21%
  • CMG: 37.22 -1.30 -3.37%
  • CMI: 634.20 +1.22 +0.19%
  • CMS: 71.99 -0.27 -0.37%
  • CMTL: 1.68 -0.02 -1.18%
  • CNA: 52.47 -0.79 -1.48%
  • CNC: 62.22 +1.38 +2.27%
  • CNK: 36.59 +0.44 +1.22%
  • CNMD: 46.30 -0.68 -1.45%
  • CNP: 42.04 -0.11 -0.26%
  • CNQ: 47.68 +0.40 +0.85%
  • CNS: 82.27 +0.70 +0.86%
  • CNX: 35.80 +1.19 +3.44%
  • CNXC: 24.60 -0.30 -1.20%
  • CNXN: 83.72 +1.23 +1.49%
  • CODX: 1.44 -0.12 -7.69%
  • COF: 209.01 -1.13 -0.54%
  • COHU: 47.99 +1.54 +3.32%
  • COLD: 14.09 -0.37 -2.56%
  • COLL: 35.39 -0.59 -1.64%
  • COLM: 59.38 -3.41 -5.43%
  • COMP: 11.39 -0.07 -0.61%
  • COO: 72.32 -0.33 -0.45%
  • COP: 120.48 +1.45 +1.22%
  • CORT: 114.49 -3.83 -3.24%
  • COST: 951.89 -2.28 -0.24%
  • COTY: 2.75 +0.06 +2.23%
  • CPA: 141.22 -1.01 -0.71%
  • CPB: 21.98 -0.10 -0.45%
  • CPF: 39.40 +0.03 +0.08%
  • CPK: 132.78 -0.39 -0.29%
  • CPRI: 15.93 +0.04 +0.25%
  • CPRT: 29.12 -0.45 -1.51%
  • CPRX: 31.49 -- 0 0%
  • CPT: 110.81 -2.48 -2.19%
  • CR: 213.46 -0.72 -0.34%
  • CRC: 52.62 +1.55 +3.04%
  • CRGY: 11.47 +0.30 +2.69%
  • CRI: 38.57 +0.78 +2.06%
  • CRK: 13.26 +0.56 +4.41%
  • CRL: 232.51 -2.11 -0.90%
  • CRM: 184.02 +3.31 +1.83%
  • CRON: 2.83 -0.06 -2.08%
  • CRS: 519.66 +15.95 +3.17%
  • CRSR: 10.61 -0.02 -0.19%
  • CRVL: 60.06 +0.57 +0.96%
  • CRWD: 190.86 +5.64 +3.05%
  • CSCO: 115.99 +2.43 +2.14%
  • CSGP: 28.76 -0.70 -2.38%
  • CSL: 359.92 -9.96 -2.69%
  • CSR: 54.84 -1.17 -2.09%
  • CSV: 40.37 +0.25 +0.62%
  • CSW: 318.93 +5.53 +1.76%
  • CSX: 50.40 +0.21 +0.42%
  • CTAS: 204.63 -2.16 -1.04%
  • CTKB: 4.22 -0.09 -2.09%
  • CTRE: 41.94 +0.30 +0.72%
  • CTS: 64.12 +1.42 +2.26%
  • CTSH: 55.35 +1.46 +2.70%
  • CTVA: 78.71 -10.63 -11.90%
  • CUBE: 41.46 +0.22 +0.53%
  • CUBI: 78.68 +0.48 +0.61%
  • CURB: 30.64 +0.06 +0.20%
  • CUZ: 31.55 -0.38 -1.19%
  • CVBF: 22.37 -0.30 -1.32%
  • CVCO: 547.03 -15.37 -2.73%
  • CVE: 30.19 -0.13 -0.43%
  • CVI: 35.62 -2.46 -6.46%
  • CVLG: 35.52 -1.33 -3.61%
  • CVNA: 62.36 +0.92 +1.50%
  • CVS: 104.43 -0.79 -0.75%
  • CVX: 196.83 +4.52 +2.35%
  • CW: 724.00 +7.34 +1.02%
  • CWB: 101.85 +0.36 +0.35%
  • CWEN: 31.73 -- 0 0%
  • CWK: 13.42 -0.36 -2.61%
  • CWST: 89.71 +0.21 +0.23%
  • CWT: 50.11 -0.39 -0.77%
  • CX: 11.82 -0.11 -0.92%
  • CXM: 6.36 +0.16 +2.58%
  • CXW: 29.90 +0.10 +0.34%
  • CZR: 29.75 +0.14 +0.47%
  • D: 69.17 -0.56 -0.80%
  • DAL: 87.44 -1.15 -1.30%
  • DAN: 26.93 -0.13 -0.48%
  • DASH: 196.16 -1.37 -0.69%
  • DB: 36.70 -0.33 -0.89%
  • DBC: 29.45 +0.13 +0.44%
  • DBRG: 15.87 +0.02 +0.13%
  • DBX: 32.56 +0.45 +1.40%
  • DCH: 5.65 -0.21 -3.58%
  • DCI: 94.24 +1.58 +1.71%
  • DCOM: 40.76 -0.04 -0.10%
  • DD: 137.00 -1.84 -1.33%
  • DDD: 2.64 -0.06 -2.22%
  • DDM: 65.66 +0.73 +1.12%
  • DDOG: 267.97 -0.59 -0.22%
  • DE: 592.67 -6.80 -1.13%
  • DEA: 24.36 -0.35 -1.42%
  • DEI: 11.82 -0.22 -1.83%
  • DELL: 405.37 +0.56 +0.14%
  • DES: 40.62 -0.10 -0.25%
  • DFH: 12.79 -0.55 -4.12%
  • DFIN: 47.30 +0.27 +0.57%
  • DG: 127.05 -0.45 -0.35%
  • DGII: 69.72 +1.53 +2.24%
  • DGRO: 78.01 -0.22 -0.28%
  • DGRW: 96.46 +0.47 +0.49%
  • DGX: 233.01 -1.29 -0.55%
  • DHI: 143.06 -2.47 -1.70%
  • DHR: 194.98 -1.19 -0.61%
  • DIA: 524.32 +2.81 +0.54%
  • DIG: 61.21 +1.13 +1.88%
  • DIOD: 82.32 +0.32 +0.39%
  • DIS: 96.19 +0.03 +0.03%
  • DJIA: 52,485.03 +276.97 +0.53%
  • DJTA: 21,039.30 -49.93 -0.24%
  • DKNG: 23.48 -0.24 -1.01%
  • DKS: 195.91 -4.00 -2.00%
  • DLB: 58.81 +7.03 +13.58%
  • DLN: 98.57 +0.27 +0.27%
  • DLR: 188.52 -4.67 -2.42%
  • DLTR: 127.21 -1.36 -1.06%
  • DLX: 25.87 -0.11 -0.42%
  • DMC: 29.71 +0.15 +0.51%
  • DNOW: 14.12 +0.38 +2.77%
  • DOCN: 117.50 -2.73 -2.27%
  • DOCU: 54.83 +0.54 +0.99%
  • DON: 57.52 -0.05 -0.09%
  • DORM: 133.16 -0.02 -0.02%
  • DOV: 204.62 +0.56 +0.27%
  • DOW: 30.29 +0.20 +0.66%
  • DOX: 55.72 +0.44 +0.80%
  • DPZ: 347.44 -4.81 -1.37%
  • DRH: 13.24 +0.33 +2.56%
  • DRI: 203.58 -3.39 -1.64%
  • DSI: 141.46 +1.83 +1.31%
  • DTE: 141.87 +0.17 +0.12%
  • DUG: 16.96 -0.32 -1.85%
  • DUK: 125.43 -0.84 -0.67%
  • DUST: 63.42 +3.94 +6.62%
  • DV: 11.25 +0.21 +1.90%
  • DVA: 240.09 +1.23 +0.51%
  • DVN: 45.13 +0.96 +2.17%
  • DVY: 161.21 -0.72 -0.44%
  • DXC: 11.24 -- 0 0%
  • DXCM: 83.45 +8.91 +11.95%
  • DXD: 17.16 -0.15 -0.87%
  • DXJ: 173.63 -1.28 -0.73%
  • DXPE: 157.02 +2.24 +1.45%
  • DY: 401.07 -16.08 -3.85%
  • E: 55.56 -- 0 0%
  • EA: 209.86 +0.27 +0.13%
  • EAF: 6.72 +0.23 +3.54%
  • EAT: 213.70 +3.84 +1.83%
  • EBAY: 114.01 +0.49 +0.43%
  • ECG: 125.43 +2.49 +2.03%
  • ECH: 39.33 -0.49 -1.23%
  • ECL: 277.63 -1.71 -0.61%
  • ECPG: 94.08 -0.01 -0.01%
  • ED: 108.85 -0.81 -0.74%
  • EDC: 70.47 +1.59 +2.31%
  • EDZ: 16.90 -0.45 -2.59%
  • EEFT: 71.33 -5.34 -6.96%
  • EEM: 64.09 +0.50 +0.79%
  • EEV: 11.84 -0.16 -1.33%
  • EFA: 105.58 -0.66 -0.62%
  • EFC: 13.28 -0.21 -1.56%
  • EFX: 172.62 -3.51 -1.99%
  • EGBN: 27.75 +0.26 +0.95%
  • EGHT: 1.90 +0.05 +2.70%
  • EHC: 111.07 +0.18 +0.16%
  • EIG: 50.55 -1.04 -2.02%
  • EIX: 73.37 -5.36 -6.81%
  • EL: 83.90 -0.98 -1.15%
  • ELAN: 26.37 -0.09 -0.34%
  • ELME: 1.61 -0.01 -0.62%
  • ELS: 65.07 -0.46 -0.70%
  • EMB: 94.66 -0.13 -0.14%
  • EMBC: 3.64 -0.02 -0.55%
  • EMLC: 25.47 -0.04 -0.16%
  • EMLP: 43.97 +0.16 +0.37%
  • EMN: 69.95 -0.12 -0.17%
  • EMR: 149.82 +1.18 +0.79%
  • ENB: 54.46 -0.97 -1.75%
  • ENOV: 29.15 -0.15 -0.51%
  • ENPH: 37.54 +0.16 +0.43%
  • ENR: 20.97 -0.06 -0.29%
  • ENSG: 178.16 -0.67 -0.37%
  • ENTG: 119.05 +1.94 +1.66%
  • ENVA: 254.14 +0.79 +0.31%
  • EOG: 148.69 +3.18 +2.19%
  • EPAC: 35.74 -0.66 -1.81%
  • EPAM: 105.56 +1.90 +1.83%
  • EPC: 27.19 -0.06 -0.22%
  • EPD: 38.05 -0.07 -0.18%
  • EPI: 42.99 +0.03 +0.07%
  • EPP: 56.50 -0.72 -1.26%
  • EPR: 62.07 -1.94 -3.03%
  • EPRT: 31.29 +0.02 +0.06%
  • EQH: 47.65 -1.23 -2.52%
  • EQIX: 1,019.28 -28.25 -2.70%
  • EQR: 66.45 -0.67 -1.00%
  • EQT: 53.29 +0.58 +1.10%
  • ERIC: 9.81 +0.04 +0.41%
  • ERIE: 242.04 +8.37 +3.58%
  • ERX: 94.71 +1.84 +1.98%
  • ERY: 10.38 -0.20 -1.89%
  • ES: 71.59 -2.25 -3.05%
  • ESE: 315.29 +3.78 +1.21%
  • ESI: 36.73 +1.11 +3.12%
  • ESRT: 5.06 +0.06 +1.20%
  • ESS: 284.14 +2.28 +0.81%
  • ESTC: 65.79 +1.54 +2.40%
  • ET: 20.36 +0.12 +0.59%
  • ETD: 22.40 -0.51 -2.23%
  • ETN: 415.20 +28.31 +7.32%
  • ETR: 107.62 -0.41 -0.38%
  • ETSY: 81.68 -1.47 -1.77%
  • EVER: 25.22 +0.17 +0.68%
  • EVR: 320.56 +7.69 +2.46%
  • EVRG: 83.01 -0.24 -0.29%
  • EVTC: 30.44 -1.16 -3.67%
  • EW: 86.07 -0.85 -0.98%
  • EWA: 29.34 -0.48 -1.61%
  • EWBC: 131.00 +0.09 +0.07%
  • EWC: 59.39 -0.40 -0.67%
  • EWG: 42.85 -0.03 -0.07%
  • EWH: 23.08 -0.22 -0.94%
  • EWJ: 92.39 -0.90 -0.96%
  • EWM: 28.08 -0.18 -0.64%
  • EWN: 66.82 -0.63 -0.93%
  • EWS: 32.28 -0.13 -0.40%
  • EWT: 96.55 +2.55 +2.71%
  • EWU: 48.41 -0.27 -0.55%
  • EWW: 76.81 -0.30 -0.39%
  • EWY: 157.10 -4.11 -2.55%
  • EWZ: 36.65 +0.12 +0.33%
  • EXC: 45.82 +0.24 +0.53%
  • EXEL: 53.03 -2.94 -5.25%
  • EXLS: 33.93 -0.43 -1.25%
  • EXP: 204.94 -0.54 -0.26%
  • EXPD: 167.89 +0.88 +0.53%
  • EXPE: 294.74 +1.81 +0.62%
  • EXR: 148.04 -0.17 -0.11%
  • EXTR: 30.14 +0.30 +1.01%
  • EYE: 22.04 -0.36 -1.61%
  • EZPW: 29.77 +0.61 +2.09%
  • EZU: 69.57 -0.08 -0.11%
  • F: 14.68 -0.18 -1.21%
  • FABC: 2.50 -0.06 -2.34%
  • FAF: 74.99 -0.54 -0.71%
  • FANG: 202.95 +3.18 +1.59%
  • FAS: 174.02 -0.45 -0.26%
  • FAST: 47.71 +1.05 +2.25%
  • FAZ: 32.87 +0.14 +0.43%
  • FBK: 60.38 +0.28 +0.47%
  • FBNC: 62.87 -0.11 -0.17%
  • FBP: 28.93 +0.14 +0.49%
  • FBRT: 7.59 -0.15 -1.94%
  • FBT: 245.06 -7.60 -3.01%
  • FCF: 21.53 -0.06 -0.28%
  • FCNCA: 2,186.65 +30.42 +1.41%
  • FCPT: 25.60 +0.06 +0.23%
  • FCX: 62.63 -0.81 -1.28%
  • FDL: 51.48 +0.01 +0.02%
  • FDMT: 10.18 +0.11 +1.09%
  • FDN: 274.79 +6.94 +2.59%
  • FDS: 263.20 +0.17 +0.06%
  • FDX: 307.40 -1.15 -0.37%
  • FE: 48.31 -0.40 -0.82%
  • FELE: 104.72 +1.25 +1.21%
  • FEX: 136.29 +0.01 +0.01%
  • FEZ: 69.77 +0.07 +0.10%
  • FFBC: 33.83 +0.04 +0.12%
  • FFIV: 402.57 +13.82 +3.55%
  • FHB: 27.79 -0.13 -0.47%
  • FHLC: 78.75 -0.69 -0.87%
  • FHN: 25.64 +0.19 +0.75%
  • FIBK: 38.02 -0.44 -1.14%
  • FICO: 1,122.97 -16.57 -1.45%
  • FIS: 44.77 -1.23 -2.67%
  • FITB: 56.50 -0.09 -0.16%
  • FIVE: 217.13 -2.04 -0.93%
  • FIZZ: 31.64 -0.42 -1.31%
  • FLEX: 113.75 +1.84 +1.64%
  • FLGT: 16.55 -3.66 -18.11%
  • FLO: 7.02 -0.12 -1.68%
  • FLR: 50.17 +0.10 +0.20%
  • FLS: 75.99 +0.67 +0.89%
  • FMC: 10.71 -1.12 -9.47%
  • FNB: 18.90 -0.09 -0.47%
  • FNCL: 81.06 -0.13 -0.16%
  • FND: 57.57 +2.27 +4.10%
  • FNDA: 37.17 -0.04 -0.09%
  • FNDX: 31.74 +0.04 +0.13%
  • FNF: 51.59 -0.47 -0.90%
  • FORM: 106.20 +0.82 +0.78%
  • FOSL: 4.95 +0.08 +1.64%
  • FOX: 51.94 -0.40 -0.76%
  • FOXA: 58.23 -0.59 -1.00%
  • FOXF: 18.00 +0.19 +1.07%
  • FPE: 17.77 +0.02 +0.11%
  • FRPT: 59.54 -1.20 -1.98%
  • FRT: 124.09 -- 0 0%
  • FSLR: 211.03 +5.02 +2.44%
  • FSLY: 22.66 +1.11 +5.15%
  • FSS: 124.95 +0.40 +0.32%
  • FTCS: 98.80 -0.51 -0.51%
  • FTDR: 72.63 -0.89 -1.21%
  • FTEC: 270.10 -0.96 -0.35%
  • FTI: 71.66 +2.74 +3.98%
  • FTNT: 161.95 +7.70 +4.99%
  • FTRE: 19.17 +0.09 +0.47%
  • FTSL: 44.83 +0.05 +0.11%
  • FTSM: 59.73 -0.18 -0.30%
  • FTV: 59.21 +0.73 +1.25%
  • FUL: 55.30 -0.08 -0.14%
  • FULT: 24.33 -0.01 -0.04%
  • FUN: 17.33 -0.37 -2.09%
  • FV: 69.52 -0.35 -0.50%
  • FVD: 50.14 -0.09 -0.18%
  • FWONA: 89.81 -2.18 -2.37%
  • FWONK: 98.13 -1.87 -1.87%
  • FWRD: 14.05 -0.14 -0.99%
  • FXH: 127.08 -0.90 -0.70%
  • FXI: 36.50 -0.02 -0.05%
  • FXL: 200.00 +2.68 +1.36%
  • FXP: 19.07 -0.10 -0.50%
  • G: 35.17 -0.16 -0.45%
  • GBIL: 100.18 +0.02 +0.02%
  • GBX: 49.25 +0.17 +0.35%
  • GD: 383.42 +1.22 +0.32%
  • GDDY: 82.74 -16.59 -16.70%
  • GDOT: 13.11 -- 0 0%
  • GDS: 32.74 +0.77 +2.41%
  • GDX: 74.10 -2.68 -3.49%
  • GDXJ: 95.39 -3.65 -3.69%
  • GDYN: 6.89 -0.17 -2.41%
  • GE: 360.07 +5.03 +1.42%
  • GEHC: 68.02 -1.92 -2.75%
  • GEO: 30.89 +0.22 +0.72%
  • GEVO: 1.48 -0.05 -3.27%
  • GFF: 86.17 -1.73 -1.97%
  • GFI: 32.42 -1.11 -3.31%
  • GFS: 49.99 +0.10 +0.20%
  • GGB: 4.96 -- 0 0%
  • GGG: 79.38 -0.61 -0.76%
  • GH: 161.99 +9.64 +6.33%
  • GHC: 1,203.54 -21.98 -1.79%
  • GIII: 36.41 -0.28 -0.76%
  • GIL: 55.38 +2.88 +5.49%
  • GILD: 130.21 -1.07 -0.82%
  • GIS: 35.75 -0.67 -1.84%
  • GKOS: 166.72 -1.80 -1.07%
  • GL: 182.25 -0.73 -0.40%
  • GLD: 371.54 -5.62 -1.49%
  • GLPI: 44.79 +0.08 +0.18%
  • GLTR: 181.56 -3.08 -1.67%
  • GLW: 138.25 +3.03 +2.24%
  • GM: 88.86 +0.46 +0.52%
  • GME: 21.72 -0.16 -0.73%
  • GNL: 8.72 -0.08 -0.91%
  • GNTX: 23.36 -0.28 -1.16%
  • GNW: 9.83 -0.13 -1.31%
  • GO: 9.19 +0.03 +0.33%
  • GOGO: 4.18 +0.05 +1.09%
  • GOLF: 101.27 +0.88 +0.88%
  • GOOG: 356.65 +22.97 +6.88%
  • GOOGL: 356.13 +22.47 +6.73%
  • GOVT: 22.45 -0.06 -0.24%
  • GOVX: 0.68 -0.02 -3.05%
  • GPC: 124.37 -0.46 -0.37%
  • GPI: 286.77 -9.94 -3.35%
  • GPK: 10.73 -0.23 -2.10%
  • GPMT: 1.44 +0.09 +6.67%
  • GPN: 84.08 -2.76 -3.18%
  • GPRE: 16.85 -0.43 -2.49%
  • GRBK: 70.73 +0.60 +0.86%
  • GRMN: 293.78 -3.77 -1.27%
  • GRPN: 27.58 -0.31 -1.11%
  • GS: 1,018.38 -6.48 -0.63%
  • GSHD: 62.00 -1.86 -2.91%
  • GSK: 51.69 -0.38 -0.73%
  • GSLC: 142.80 +0.82 +0.58%
  • GT: 6.95 -0.13 -1.84%
  • GTES: 27.98 +2.20 +8.53%
  • GTY: 34.14 -0.10 -0.29%
  • GVA: 120.97 +6.05 +5.26%
  • GVI: 105.30 -0.17 -0.16%
  • GWRE: 151.94 -1.27 -0.83%
  • GWW: 1,382.22 +26.73 +1.97%
  • H: 174.06 -2.62 -1.48%
  • HACK: 106.79 +1.27 +1.20%
  • HAFC: 31.88 +0.19 +0.60%
  • HAIN: 0.50 +0.01 +1.40%
  • HAL: 32.25 +0.61 +1.93%
  • HAS: 93.94 -0.59 -0.62%
  • HASI: 37.87 -0.09 -0.24%
  • HAYW: 15.13 -0.24 -1.56%
  • HBAN: 17.04 -0.04 -0.23%
  • HCA: 402.59 +6.80 +1.72%
  • HCC: 79.41 -0.99 -1.23%
  • HCI: 175.01 -7.01 -3.85%
  • HCSG: 23.30 +0.22 +0.95%
  • HD: 331.96 -1.39 -0.42%
  • HDV: 28.73 +0.01 +0.03%
  • HE: 12.92 -0.27 -2.05%
  • HEI: 356.36 +2.19 +0.62%
  • HEI_A: 257.28 +1.13 +0.44%
  • HELE: 27.63 -0.25 -0.90%
  • HFWA: 29.73 +0.18 +0.61%
  • HGV: 46.14 -0.18 -0.39%
  • HIG: 141.91 -1.14 -0.80%
  • HII: 326.45 +6.55 +2.05%
  • HIW: 33.13 -0.67 -1.98%
  • HL: 14.12 -0.81 -5.43%
  • HLF: 12.42 -0.02 -0.16%
  • HLIT: 11.55 +0.33 +2.94%
  • HLT: 320.49 -1.53 -0.48%
  • HLX: 9.51 +0.31 +3.37%
  • HMC: 30.11 -0.61 -1.99%
  • HMN: 52.11 +0.10 +0.19%
  • HMY: 15.75 -0.40 -2.48%
  • HNI: 45.01 +1.43 +3.28%
  • HOG: 24.54 -0.10 -0.41%
  • HON: 243.05 +1.14 +0.47%
  • HOPE: 14.01 -0.02 -0.14%
  • HP: 34.57 +0.80 +2.37%
  • HPE: 47.90 +0.76 +1.61%
  • HPP: 13.77 -0.35 -2.48%
  • HPQ: 27.27 +0.41 +1.53%
  • HRB: 44.03 -0.26 -0.59%
  • HRL: 25.01 -0.36 -1.42%
  • HRMY: 35.24 -0.62 -1.73%
  • HSIC: 85.75 +0.58 +0.68%
  • HST: 25.13 +0.04 +0.16%
  • HSTM: 28.04 -0.16 -0.57%
  • HSY: 175.05 -2.18 -1.23%
  • HTH: 39.44 +0.06 +0.15%
  • HTLD: 12.23 -0.50 -3.93%
  • HTO: 61.33 -0.64 -1.03%
  • HTT: 2.44 -- 0 0%
  • HTZ: 1.59 -0.07 -4.23%
  • HUBB: 472.55 -1.14 -0.24%
  • HUBG: 46.53 +1.12 +2.47%
  • HUBS: 237.36 +4.26 +1.83%
  • HUI: 617.73 -20.45 -3.21%
  • HUM: 363.86 -2.80 -0.76%
  • HUN: 9.76 -2.31 -19.14%
  • HUYA: 2.45 -0.03 -1.21%
  • HWKN: 128.03 -1.19 -0.92%
  • HXL: 102.95 +0.04 +0.04%
  • HYD: 50.22 -0.05 -0.10%
  • HYG: 79.48 +0.01 +0.01%
  • HYLB: 36.29 -- 0 0%
  • HYLS: 40.49 -0.02 -0.05%
  • HYS: 92.72 +0.06 +0.06%
  • HZO: 34.47 -0.56 -1.60%
  • IAG: 14.19 -0.37 -2.54%
  • IART: 16.65 -0.47 -2.75%
  • IAU: 76.17 -1.13 -1.46%
  • IBB: 186.41 -3.55 -1.87%
  • IBKR: 87.99 -2.49 -2.75%
  • IBM: 223.65 +1.91 +0.86%
  • IBN: 29.99 -0.27 -0.89%
  • IBP: 222.94 -2.22 -0.99%
  • ICE: 152.48 -3.79 -2.43%
  • ICF: 68.96 -0.38 -0.55%
  • ICHR: 75.27 +0.30 +0.40%
  • ICUI: 168.51 +0.13 +0.08%
  • IDA: 142.91 +1.01 +0.71%
  • IDCC: 304.83 +1.50 +0.49%
  • IDXX: 559.07 +0.27 +0.05%
  • IEF: 92.95 -0.26 -0.28%
  • IEFA: 98.25 -0.63 -0.64%
  • IEI: 116.48 -0.16 -0.14%
  • IEMG: 77.61 +0.56 +0.73%
  • IEV: 74.29 -0.33 -0.44%
  • IEX: 230.45 -3.32 -1.42%
  • IFF: 79.22 -0.26 -0.33%
  • IGC: 0.25 0.00 -0.20%
  • IGE: 60.03 -0.01 -0.02%
  • IGM: 153.51 +0.62 +0.41%
  • IGV: 94.58 +1.27 +1.36%
  • IHI: 52.51 -0.23 -0.44%
  • IIIN: 30.65 +0.03 +0.10%
  • IIPR: 58.81 -1.97 -3.24%
  • IJH: 75.27 -0.08 -0.11%
  • IJJ: 147.84 -0.38 -0.26%
  • IJK: 111.88 -0.08 -0.07%
  • IJR: 145.46 -0.04 -0.03%
  • IJS: 135.96 +0.12 +0.09%
  • IJT: 172.70 -0.37 -0.21%
  • ILF: 35.37 -0.01 -0.03%
  • ILMN: 205.10 +0.01 +0.00%
  • IMDX: 4.65 +0.05 +1.09%
  • INCY: 119.52 -3.47 -2.82%
  • INDA: 49.80 +0.10 +0.20%
  • INDB: 83.83 -0.55 -0.65%
  • INDV: 40.01 -0.21 -0.52%
  • INFY: 12.03 +0.08 +0.67%
  • ING: 34.93 -0.01 -0.03%
  • INGR: 99.46 -0.87 -0.87%
  • INN: 6.88 -0.02 -0.29%
  • INSP: 50.21 +0.19 +0.38%
  • INSW: 96.18 +0.97 +1.02%
  • INTC: 90.20 -0.93 -1.02%
  • INTU: 316.07 +0.57 +0.18%
  • INVA: 20.97 -0.25 -1.18%
  • INVH: 29.72 +0.05 +0.17%
  • INVX: 28.08 +1.52 +5.72%
  • IONQ: 36.44 +0.67 +1.87%
  • IONS: 51.77 -1.51 -2.83%
  • IOSP: 85.98 -0.09 -0.10%
  • IP: 40.83 -2.32 -5.38%
  • IPAR: 124.55 -1.02 -0.81%
  • IPGP: 85.06 +0.16 +0.19%
  • IQ: 1.27 -0.01 -0.78%
  • IQV: 235.02 -2.77 -1.16%
  • IR: 83.38 -0.94 -1.11%
  • IRDM: 47.34 -0.30 -0.63%
  • IRM: 122.32 -2.32 -1.86%
  • IRWD: 4.23 +0.50 +13.40%
  • ISRG: 353.33 +0.36 +0.10%
  • ISTB: 48.03 -0.02 -0.04%
  • IT: 151.02 -1.90 -1.24%
  • ITA: 239.66 +1.53 +0.64%
  • ITB: 94.34 -1.13 -1.18%
  • ITGR: 121.21 +20.35 +20.18%
  • ITM: 45.91 -0.02 -0.04%
  • ITOT: 163.61 +0.96 +0.59%
  • ITRI: 99.66 +0.81 +0.82%
  • ITT: 195.98 +2.98 +1.54%
  • ITUB: 8.46 +0.02 +0.24%
  • ITW: 286.95 +3.25 +1.15%
  • IUSB: 45.45 -0.10 -0.21%
  • IUSG: 184.83 +2.49 +1.37%
  • IUSV: 112.29 -0.25 -0.22%
  • IVE: 231.71 -0.45 -0.19%
  • IVV: 750.32 +5.12 +0.69%
  • IVW: 135.25 +1.92 +1.44%
  • IVZ: 29.60 +0.18 +0.61%
  • IWB: 408.38 +2.58 +0.64%
  • IWD: 251.82 +1.11 +0.44%
  • IWF: 118.32 +0.89 +0.76%
  • IWM: 291.20 -1.39 -0.48%
  • IWN: 221.24 -0.55 -0.25%
  • IWO: 370.67 -2.81 -0.75%
  • IWP: 137.04 -0.44 -0.32%
  • IWR: 109.69 -0.31 -0.28%
  • IWS: 167.08 -0.52 -0.31%
  • IWV: 424.87 +2.44 +0.58%
  • IWY: 276.38 +2.33 +0.85%
  • IXC: 55.73 +0.35 +0.63%
  • IXN: 132.68 -0.28 -0.21%
  • IYF: 134.65 -0.12 -0.09%
  • IYG: 95.52 +0.06 +0.06%
  • IYH: 68.34 -0.48 -0.70%
  • IYM: 175.70 -3.52 -1.96%
  • IYR: 105.09 -0.58 -0.55%
  • IYT: 84.89 +0.01 +0.01%
  • IYW: 238.04 +1.08 +0.46%
  • IZEA: 3.46 +0.08 +2.37%
  • J: 134.93 +2.18 +1.64%
  • JACK: 16.37 +0.03 +0.18%
  • JAZZ: 252.86 -5.52 -2.14%
  • JBGS: 14.05 -0.03 -0.21%
  • JBHT: 271.75 +2.54 +0.94%
  • JBL: 315.05 +6.53 +2.12%
  • JBLU: 6.03 -0.04 -0.66%
  • JBSS: 82.76 +1.11 +1.36%
  • JBTM: 138.47 -1.90 -1.35%
  • JCI: 146.66 +2.78 +1.93%
  • JD: 33.01 +0.70 +2.17%
  • JEF: 54.60 -0.49 -0.89%
  • JJSF: 76.50 -0.36 -0.47%
  • JKHY: 154.04 -0.20 -0.13%
  • JLL: 355.03 -6.69 -1.85%
  • JMIA: 5.95 -0.02 -0.34%
  • JNJ: 256.35 +0.53 +0.21%
  • JNK: 95.68 +0.02 +0.02%
  • JNUG: 111.08 -8.55 -7.15%
  • JOE: 62.24 -0.83 -1.32%
  • JPM: 351.79 +0.94 +0.27%
  • JPST: 50.54 -- 0 0%
  • JXN: 122.28 +0.38 +0.31%
  • KAI: 307.50 -0.29 -0.09%
  • KALU: 159.68 -0.04 -0.03%
  • KBE: 69.65 +0.17 +0.24%
  • KDP: 31.12 -0.45 -1.43%
  • KEX: 131.14 -1.20 -0.91%
  • KEY: 22.59 -0.02 -0.09%
  • KEYS: 319.08 +6.39 +2.04%
  • KFY: 82.27 +0.16 +0.19%
  • KGC: 23.10 -0.52 -2.20%
  • KGS: 58.71 +0.45 +0.77%
  • KHC: 25.85 -0.53 -2.01%
  • KIM: 25.48 -0.03 -0.12%
  • KKR: 101.43 +0.45 +0.45%
  • KLAC: 182.82 +2.49 +1.38%
  • KLIC: 89.20 +0.88 +1.00%
  • KMB: 109.31 -0.88 -0.80%
  • KMI: 32.18 +0.52 +1.64%
  • KMPR: 28.38 -0.73 -2.51%
  • KMT: 33.97 +0.65 +1.95%
  • KMX: 57.26 -1.44 -2.45%
  • KN: 36.59 +0.51 +1.41%
  • KNTK: 50.57 +0.55 +1.10%
  • KNX: 69.53 -0.27 -0.39%
  • KO: 87.59 -0.90 -1.02%
  • KOP: 49.02 +0.04 +0.08%
  • KOS: 2.69 +0.13 +5.08%
  • KR: 57.74 -0.12 -0.21%
  • KRC: 38.82 -0.72 -1.82%
  • KRE: 76.06 +0.16 +0.21%
  • KREF: 6.96 -0.09 -1.28%
  • KRYS: 341.12 -25.73 -7.01%
  • KSS: 19.14 -0.36 -1.85%
  • KTB: 83.74 -0.10 -0.12%
  • KVUE: 19.24 -0.07 -0.36%
  • KWR: 160.52 +5.60 +3.61%
  • L: 116.01 -0.36 -0.31%
  • LABD: 9.34 +0.73 +8.48%
  • LAMR: 159.96 -0.69 -0.43%
  • LAZ: 42.38 +0.43 +1.03%
  • LBRDA: 34.06 +0.73 +2.19%
  • LBRDK: 34.04 +0.68 +2.04%
  • LBRT: 18.71 +0.76 +4.23%
  • LBTYA: 10.61 +0.17 +1.63%
  • LBTYK: 10.36 +0.12 +1.17%
  • LCII: 102.36 -0.29 -0.28%
  • LDOS: 115.60 +3.19 +2.84%
  • LEA: 130.64 -15.69 -10.72%
  • LECO: 261.31 +11.09 +4.43%
  • LEG: 9.80 -0.22 -2.20%
  • LEN: 82.35 -1.40 -1.67%
  • LEN_B: 80.70 -1.06 -1.30%
  • LFUS: 442.13 +0.13 +0.03%
  • LGIH: 54.57 -2.55 -4.46%
  • LGND: 287.54 -8.75 -2.95%
  • LH: 309.20 -6.33 -2.01%
  • LHX: 277.06 +5.16 +1.90%
  • LII: 415.88 -1.57 -0.38%
  • LILA: 8.15 +0.05 +0.62%
  • LIN: 478.38 -30.26 -5.95%
  • LKFN: 62.65 +0.08 +0.13%
  • LKQ: 22.45 -0.15 -0.66%
  • LLY: 1,148.84 -6.13 -0.53%
  • LMAT: 101.32 -0.87 -0.85%
  • LMBS: 49.49 -0.04 -0.08%
  • LMFA: 2.60 -- 0 0%
  • LMT: 582.74 +8.63 +1.50%
  • LNC: 45.61 -0.41 -0.89%
  • LNG: 263.57 +5.51 +2.14%
  • LNN: 110.82 +0.25 +0.23%
  • LNT: 70.78 -0.11 -0.16%
  • LOPE: 145.34 -4.79 -3.19%
  • LOW: 207.81 -2.27 -1.08%
  • LPCN: 2.12 +0.01 +0.47%
  • LPG: 47.42 +1.18 +2.55%
  • LPLA: 353.70 +14.53 +4.28%
  • LQD: 106.25 -0.16 -0.15%
  • LQDT: 38.98 +0.81 +2.12%
  • LRCX: 293.02 -4.70 -1.58%
  • LRN: 80.29 -2.78 -3.35%
  • LSTR: 174.77 +5.43 +3.21%
  • LTBR: 8.24 -0.20 -2.37%
  • LTC: 40.24 -0.06 -0.15%
  • LULU: 118.87 -0.61 -0.51%
  • LUMN: 6.38 -0.18 -2.74%
  • LUV: 44.97 -0.63 -1.38%
  • LVS: 48.89 -0.98 -1.97%
  • LW: 52.55 -1.00 -1.87%
  • LXP: 60.53 -0.20 -0.33%
  • LYB: 62.08 +1.64 +2.71%
  • LYFT: 15.86 +0.31 +1.99%
  • LYG: 6.17 -0.08 -1.28%
  • LYV: 174.13 -9.43 -5.14%
  • LZ: 7.87 +0.01 +0.13%
  • LZB: 39.38 -0.75 -1.87%
  • M: 24.82 -0.11 -0.44%
  • MA: 573.10 -4.25 -0.74%
  • MAA: 132.34 -0.98 -0.74%
  • MAC: 25.84 +0.37 +1.45%
  • MAN: 52.42 +0.54 +1.04%
  • MANH: 191.36 +0.39 +0.20%
  • MAR: 372.83 -2.65 -0.71%
  • MARA: 11.32 -0.50 -4.23%
  • MAS: 71.48 -0.63 -0.87%
  • MAT: 15.09 -0.12 -0.79%
  • MATW: 27.75 -- 0 0%
  • MATX: 202.59 -1.06 -0.52%
  • MBB: 92.92 -0.37 -0.40%
  • MBC: 8.25 +0.10 +1.23%
  • MBIN: 55.18 -0.33 -0.59%
  • MBOT: 1.72 -0.02 -1.15%
  • MC: 67.08 -1.27 -1.86%
  • MCD: 270.64 +2.20 +0.82%
  • MCHI: 55.80 +0.30 +0.54%
  • MCHP: 74.29 -0.72 -0.96%
  • MCK: 856.19 -9.32 -1.08%
  • MCO: 478.38 -3.88 -0.80%
  • MCRI: 122.75 +0.76 +0.62%
  • MCY: 107.12 +0.39 +0.37%
  • MD: 26.51 +0.03 +0.11%
  • MDB: 337.48 +11.60 +3.56%
  • MDLZ: 62.31 -0.77 -1.22%
  • MDT: 85.39 -0.32 -0.37%
  • MDU: 19.95 -0.02 -0.10%
  • MDY: 686.32 -0.87 -0.13%
  • MDYG: 106.80 -0.09 -0.08%
  • MDYV: 95.00 -0.21 -0.22%
  • MELI: 1,877.95 -7.78 -0.41%
  • MERC: 0.63 +0.04 +7.10%
  • MET: 96.13 -0.94 -0.97%
  • META: 556.71 +17.68 +3.28%
  • MFA: 9.11 -0.09 -0.98%
  • MGC: 273.05 +2.36 +0.87%
  • MGEE: 79.53 +0.03 +0.04%
  • MGK: 86.33 +0.95 +1.11%
  • MGM: 44.57 -1.09 -2.39%
  • MGNX: 3.69 -0.09 -2.38%
  • MGV: 163.20 -0.38 -0.23%
  • MGY: 25.71 +0.68 +2.72%
  • MHK: 123.10 +3.54 +2.96%
  • MHO: 146.13 -5.20 -3.44%
  • MIDD: 133.58 +0.26 +0.20%
  • MIR: 14.98 +0.14 +0.94%
  • MKC: 50.90 -0.06 -0.12%
  • MKL: 1,882.34 -3.82 -0.20%
  • MKSI: 297.45 +4.15 +1.41%
  • MKTX: 162.30 -0.46 -0.28%
  • MLKN: 22.52 +0.04 +0.18%
  • MLM: 525.14 -14.86 -2.75%
  • MMI: 30.75 -0.35 -1.13%
  • MMM: 176.28 +0.21 +0.12%
  • MMSI: 85.01 +1.66 +1.99%
  • MNRO: 12.25 -1.20 -8.89%
  • MNST: 96.38 -1.27 -1.30%
  • MO: 68.33 +0.39 +0.57%
  • MOAT: 108.08 +0.25 +0.23%
  • MOG_A: 389.85 -29.40 -7.01%
  • MOH: 195.62 +0.92 +0.47%
  • MOMO: 5.99 -0.01 -0.17%
  • MOO: 81.72 -1.80 -2.16%
  • MORN: 192.57 -0.55 -0.28%
  • MOS: 22.12 -0.65 -2.85%
  • MPC: 316.47 +2.39 +0.76%
  • MPT: 4.63 -0.06 -1.28%
  • MPWR: 1,426.03 +109.85 +8.35%
  • MRCY: 97.10 +1.13 +1.18%
  • MRK: 130.20 +0.41 +0.32%
  • MRNA: 54.82 -3.10 -5.35%
  • MRP: 27.98 -0.24 -0.85%
  • MRTN: 14.79 -0.01 -0.07%
  • MRVL: 187.56 +4.26 +2.32%
  • MS: 210.42 +0.36 +0.17%
  • MSCI: 572.24 -3.50 -0.61%
  • MSEX: 57.30 +1.49 +2.67%
  • MSFT: 464.72 +13.62 +3.02%
  • MSGE: 77.26 -1.60 -2.03%
  • MSGS: 393.68 -11.37 -2.81%
  • MSI: 435.75 +4.93 +1.14%
  • MSM: 123.40 +1.94 +1.60%
  • MSTR: 93.28 -4.46 -4.56%
  • MT: 70.14 +0.80 +1.15%
  • MTB: 246.29 -0.71 -0.29%
  • MTCH: 39.41 +0.10 +0.25%
  • MTD: 1,416.30 +35.69 +2.59%
  • MTG: 30.04 -0.41 -1.35%
  • MTH: 70.20 -0.61 -0.86%
  • MTN: 149.38 -3.44 -2.25%
  • MTRN: 210.84 +2.73 +1.31%
  • MTSI: 251.44 +2.73 +1.10%
  • MTUM: 299.59 +0.82 +0.27%
  • MTUS: 20.12 +0.28 +1.41%
  • MTX: 76.24 +3.73 +5.14%
  • MU: 823.03 -51.63 -5.90%
  • MUB: 105.64 -0.12 -0.11%
  • MUR: 39.74 +1.53 +4.00%
  • MWA: 25.24 +0.29 +1.16%
  • MXL: 66.82 -0.10 -0.15%
  • MYGN: 2.86 -2.51 -46.74%
  • MYRG: 333.22 +2.38 +0.72%
  • NABL: 4.68 +0.32 +7.34%
  • NATL: 47.03 +0.14 +0.30%
  • NAVI: 8.39 -0.06 -0.71%
  • NBHC: 43.19 +0.61 +1.43%
  • NBI: 6,452.85 -119.27 -1.81%
  • NBIX: 166.80 -18.70 -10.08%
  • NBR: 85.67 +3.47 +4.22%
  • NBTB: 52.65 -0.28 -0.53%
  • NCLH: 18.53 -0.19 -1.01%
  • NDAQ: 94.19 -0.97 -1.02%
  • NDSN: 297.78 +2.55 +0.86%
  • NDX: 28,274.20 +167.85 +0.60%
  • NDXE: 9,900.61 +26.58 +0.27%
  • NE: 42.40 +0.96 +2.32%
  • NEAR: 50.55 +0.01 +0.02%
  • NEE: 86.92 -1.01 -1.15%
  • NEM: 93.71 -2.05 -2.14%
  • NEO: 15.29 -0.59 -3.72%
  • NEOG: 12.04 +0.51 +4.42%
  • NERV: 3.98 -0.04 -1.00%
  • NET: 278.98 -4.41 -1.56%
  • NEU: 850.16 -16.86 -1.94%
  • NFG: 82.31 -0.16 -0.19%
  • NFLX: 71.71 -1.46 -2.00%
  • NGVT: 73.11 +2.92 +4.16%
  • NHC: 226.03 -2.94 -1.28%
  • NI: 44.43 -0.64 -1.42%
  • NIO: 4.88 +0.04 +0.83%
  • NKE: 41.71 -0.58 -1.37%
  • NKTR: 70.67 -0.78 -1.09%
  • NLY: 22.72 -0.36 -1.56%
  • NMIH: 44.30 +0.86 +1.98%
  • NNN: 47.52 -0.62 -1.29%
  • NOBL: 57.08 -0.11 -0.19%
  • NOC: 542.48 +7.63 +1.43%
  • NOG: 21.15 +0.31 +1.49%
  • NOK: 9.14 +0.05 +0.55%
  • NOV: 19.43 +0.13 +0.67%
  • NOW: 111.23 +1.16 +1.05%
  • NPK: 121.42 -0.08 -0.07%
  • NPO: 313.92 +0.97 +0.31%
  • NQGM: 2,194.01 -11.59 -0.53%
  • NQGS: 12,458.56 +129.04 +1.05%
  • NRG: 134.29 +0.32 +0.24%
  • NSC: 335.48 +1.55 +0.46%
  • NSIT: 128.93 +1.16 +0.91%
  • NSP: 50.61 -3.42 -6.33%
  • NTAP: 178.50 +4.52 +2.60%
  • NTCT: 40.67 +0.63 +1.57%
  • NTES: 133.27 +1.38 +1.04%
  • NTNX: 59.01 -0.25 -0.42%
  • NTRS: 182.19 -0.32 -0.18%
  • NUE: 257.29 +0.25 +0.10%
  • NUGT: 110.82 -7.98 -6.72%
  • NUS: 5.19 -0.04 -0.76%
  • NVAX: 7.32 -0.12 -1.61%
  • NVDA: 200.75 +5.71 +2.93%
  • NVR: 6,147.05 -141.63 -2.25%
  • NVRI: 22.18 -0.03 -0.14%
  • NVT: 153.83 +9.03 +6.24%
  • NWBI: 15.74 +0.05 +0.32%
  • NWL: 5.60 +0.46 +8.95%
  • NWN: 48.92 -1.11 -2.22%
  • NWS: 31.27 -0.53 -1.67%
  • NWSA: 27.56 -0.53 -1.89%
  • NX: 17.84 +0.03 +0.17%
  • NXPI: 229.16 -16.00 -6.53%
  • NXRT: 26.11 -0.44 -1.66%
  • NXST: 190.53 -1.90 -0.99%
  • NYA: 24,107.54 -30.75 -0.13%
  • NYT: 74.89 -0.94 -1.24%
  • O: 63.87 -0.56 -0.87%
  • OC: 138.90 +0.08 +0.06%
  • ODFL: 212.14 -0.33 -0.16%
  • OEF: 369.03 +3.46 +0.95%
  • OESX: 10.10 +0.17 +1.71%
  • OEX: 3,690.98 +34.06 +0.93%
  • OFG: 52.86 +0.37 +0.70%
  • OGE: 47.35 +0.09 +0.19%
  • OGN: 13.55 -- 0 0%
  • OHI: 50.63 +0.23 +0.46%
  • OI: 7.15 -0.20 -2.72%
  • OIH: 384.81 +8.98 +2.39%
  • OII: 48.78 +1.14 +2.39%
  • OKE: 90.81 +1.74 +1.95%
  • OKTA: 141.93 +1.51 +1.08%
  • OLED: 80.16 -0.20 -0.25%
  • OLLI: 73.47 +0.73 +1.00%
  • OLN: 18.51 -3.66 -16.51%
  • OMAB: 106.90 -1.19 -1.10%
  • OMC: 78.70 -0.91 -1.14%
  • OMCL: 35.37 -1.74 -4.69%
  • OMF: 62.58 -0.82 -1.29%
  • ON: 81.61 -2.13 -2.54%
  • ONEQ: 100.03 +1.23 +1.24%
  • OPK: 1.32 -0.02 -1.12%
  • OPLN: 39.76 -0.75 -1.85%
  • OPTU: 0.76 +0.02 +3.00%
  • ORCL: 129.87 +2.31 +1.81%
  • ORI: 43.21 -0.17 -0.39%
  • ORLY: 89.35 +1.99 +2.28%
  • OSG: 5.40 -0.15 -2.70%
  • OSIS: 221.39 +1.47 +0.67%
  • OSK: 142.41 -0.51 -0.36%
  • OSW: 25.76 -0.24 -0.92%
  • OTIS: 71.95 +0.26 +0.36%
  • OTTR: 88.42 -0.98 -1.10%
  • OUT: 31.87 -0.06 -0.19%
  • OVV: 62.46 +0.84 +1.36%
  • OXM: 37.92 -0.33 -0.86%
  • OXY: 57.07 +1.12 +2.00%
  • OZK: 51.30 +0.31 +0.61%
  • P: 77.17 +2.11 +2.81%
  • PAAS: 43.11 -0.92 -2.09%
  • PACB: 1.40 -0.08 -5.41%
  • PAG: 217.31 -3.30 -1.50%
  • PAGS: 9.64 -0.20 -2.03%
  • PAHC: 36.33 -0.12 -0.33%
  • PANW: 331.83 +6.15 +1.89%
  • PARR: 86.03 +0.12 +0.14%
  • PATH: 12.76 +0.39 +3.15%
  • PATK: 82.55 -1.45 -1.73%
  • PAYC: 163.96 +2.44 +1.51%
  • PAYO: 7.17 +0.01 +0.14%
  • PAYS: 8.96 -0.20 -2.18%
  • PAYX: 116.84 +0.51 +0.44%
  • PB: 74.87 +0.05 +0.07%
  • PBF: 72.28 -0.82 -1.12%
  • PBH: 50.22 +0.27 +0.54%
  • PBI: 17.53 -0.61 -3.36%
  • PBR: 19.40 +0.28 +1.46%
  • PBR_A: 17.15 +0.30 +1.78%
  • PCAR: 132.68 -1.08 -0.81%
  • PCG: 17.38 -0.40 -2.25%
  • PCRX: 26.41 -0.56 -2.08%
  • PCTY: 137.90 +1.19 +0.87%
  • PCY: 20.92 -0.01 -0.05%
  • PD: 10.58 +0.21 +2.03%
  • PDD: 88.56 +1.12 +1.28%
  • PDFS: 46.09 -0.06 -0.13%
  • PDP: 133.57 +0.43 +0.32%
  • PEB: 19.10 +0.39 +2.08%
  • PECO: 42.49 +0.05 +0.12%
  • PEG: 76.68 -0.87 -1.12%
  • PEGA: 30.55 +0.52 +1.73%
  • PEN: 321.19 +1.36 +0.43%
  • PENG: 52.63 +1.20 +2.33%
  • PENN: 20.53 +0.02 +0.07%
  • PEP: 139.56 -0.64 -0.46%
  • PFBC: 104.44 -0.05 -0.05%
  • PFE: 25.01 +0.10 +0.40%
  • PFF: 30.47 +0.03 +0.10%
  • PFG: 113.70 -0.25 -0.22%
  • PFS: 24.68 -0.18 -0.72%
  • PG: 144.49 +0.53 +0.37%
  • PGEN: 6.27 +0.33 +5.56%
  • PGF: 13.59 +0.02 +0.15%
  • PGNY: 31.13 -0.36 -1.14%
  • PGR: 211.42 -1.86 -0.87%
  • PGX: 10.73 -0.01 -0.09%
  • PH: 976.53 +13.74 +1.43%
  • PHIN: 73.59 +0.53 +0.73%
  • PHM: 126.47 -2.27 -1.76%
  • PI: 151.36 +3.87 +2.62%
  • PII: 67.08 -1.11 -1.63%
  • PINS: 24.01 -0.42 -1.72%
  • PIPR: 75.80 -0.38 -0.50%
  • PJT: 168.31 +0.76 +0.45%
  • PK: 15.06 -- 0 0%
  • PKG: 245.84 -2.79 -1.12%
  • PKW: 146.98 +0.16 +0.11%
  • PLAB: 30.29 +0.71 +2.40%
  • PLAY: 10.84 -- 0 0%
  • PLCE: 2.44 -- 0 0%
  • PLD: 144.61 -1.58 -1.08%
  • PLMR: 133.79 -2.51 -1.84%
  • PLNT: 55.91 -0.07 -0.13%
  • PLTR: 123.06 +0.80 +0.65%
  • PLUG: 2.06 -0.03 -1.44%
  • PLUS: 92.41 +1.42 +1.56%
  • PLXS: 251.34 +9.35 +3.86%
  • PM: 190.82 -1.18 -0.61%
  • PMT: 9.43 +0.12 +1.29%
  • PNC: 249.87 +1.16 +0.47%
  • PNFP: 105.23 +0.39 +0.37%
  • PNR: 65.44 -0.73 -1.10%
  • PNW: 100.99 -0.33 -0.33%
  • PODD: 165.35 -0.33 -0.20%
  • POOL: 185.71 -4.97 -2.61%
  • POST: 91.41 -1.55 -1.67%
  • PPBT: 1.40 +0.03 +2.19%
  • PPC: 27.36 -1.98 -6.75%
  • PPG: 110.52 -1.51 -1.35%
  • PPL: 35.21 -0.35 -0.98%
  • PPLI: 41.57 +0.12 +0.29%
  • PRDO: 31.81 -0.65 -2.00%
  • PRF: 54.76 +0.10 +0.18%
  • PRFZ: 53.74 -0.12 -0.23%
  • PRGO: 10.11 -0.20 -1.94%
  • PRGS: 40.59 +0.25 +0.62%
  • PRI: 319.96 -3.36 -1.04%
  • PRIM: 84.41 -1.24 -1.45%
  • PRK: 208.15 +1.00 +0.48%
  • PRKS: 44.63 -0.91 -2.00%
  • PRLB: 75.05 -0.09 -0.12%
  • PRSU: 50.53 -0.60 -1.17%
  • PRU: 122.08 -0.69 -0.56%
  • PRVA: 23.67 -0.19 -0.80%
  • PSA: 324.17 +6.72 +2.12%
  • PSKY: 7.96 +0.15 +1.92%
  • PSMT: 193.91 +1.52 +0.79%
  • PSX: 211.68 +1.08 +0.51%
  • PTC: 137.20 +0.90 +0.66%
  • PTCT: 68.01 -7.51 -9.94%
  • PTEN: 10.48 +0.63 +6.40%
  • PTGX: 136.64 -2.00 -1.44%
  • PTLC: 58.24 +0.43 +0.74%
  • PTON: 6.39 +0.01 +0.16%
  • PVH: 86.66 -0.35 -0.40%
  • PWR: 667.36 +9.38 +1.43%
  • PWV: 80.03 +0.10 +0.13%
  • PYPL: 57.21 -0.44 -0.76%
  • PZA: 22.87 -0.01 -0.02%
  • PZZA: 29.90 -0.33 -1.09%
  • Q: 131.18 +0.66 +0.51%
  • QBTS: 18.08 +0.10 +0.56%
  • QCOM: 147.61 -3.99 -2.63%
  • QDF: 90.69 -0.14 -0.15%
  • QGEN: 41.40 -0.05 -0.12%
  • QID: 15.43 -0.19 -1.22%
  • QLD: 83.67 +0.99 +1.20%
  • QQQ: 687.99 +4.44 +0.65%
  • QRVO: 90.57 -0.17 -0.19%
  • QTEC: 298.52 +0.80 +0.27%
  • QUAL: 219.32 +0.40 +0.18%
  • QUBT: 8.10 +0.08 +1.00%
  • QXO: 13.30 -0.16 -1.19%
  • R: 256.42 -1.75 -0.68%
  • RBLX: 35.60 -13.07 -26.85%
  • RCL: 318.30 -3.64 -1.13%
  • RCMP: 134.28 -2.62 -1.92%
  • REG: 80.29 -0.07 -0.09%
  • REGN: 762.63 +24.29 +3.29%
  • REM: 21.50 -0.26 -1.19%
  • REZI: 34.30 -0.42 -1.21%
  • RF: 30.95 +0.10 +0.32%
  • RGA: 236.85 -1.21 -0.51%
  • RGLD: 198.35 -4.69 -2.31%
  • RGTI: 14.95 +0.09 +0.61%
  • RHHBY: 54.67 -0.60 -1.09%
  • RHI: 37.80 +0.56 +1.50%
  • RIG: 5.32 +0.24 +4.72%
  • RIOT: 20.17 -1.95 -8.82%
  • RITM: 9.88 +0.01 +0.10%
  • RJF: 175.98 +1.01 +0.58%
  • RKT: 12.90 -0.36 -2.71%
  • RL: 380.34 -5.57 -1.44%
  • RMD: 210.98 +2.42 +1.16%
  • RNG: 55.62 +2.14 +4.00%
  • RNR: 319.98 +1.62 +0.51%
  • ROK: 480.08 +9.07 +1.93%
  • ROKU: 145.01 -0.08 -0.06%
  • ROL: 37.97 -0.38 -0.99%
  • ROP: 391.97 +2.72 +0.70%
  • ROST: 251.07 -1.50 -0.59%
  • RPG: 55.95 +0.07 +0.13%
  • RPM: 107.07 -0.76 -0.70%
  • RRC: 40.14 +0.59 +1.49%
  • RS: 406.10 +5.08 +1.27%
  • RSG: 210.55 -0.78 -0.37%
  • RSP: 215.01 -0.37 -0.17%
  • RTH: 268.22 +7.71 +2.96%
  • RTX: 215.22 +0.84 +0.39%
  • RUA: 4,256.18 +24.01 +0.57%
  • RUI: 4,076.38 +24.90 +0.61%
  • RUT: 2,931.34 -14.76 -0.50%
  • RVTY: 112.52 -1.02 -0.90%
  • RWAY: 5.46 -0.06 -1.09%
  • RWM: 13.77 +0.06 +0.44%
  • RWR: 115.94 -0.46 -0.40%
  • RWT: 4.57 -0.09 -1.93%
  • RYN: 21.78 +0.39 +1.82%
  • SABR: 1.85 -0.02 -1.07%
  • SAN: 14.10 -0.01 -0.07%
  • SBAC: 180.98 -0.92 -0.51%
  • SBGI: 13.74 -0.03 -0.22%
  • SBH: 14.97 -0.38 -2.48%
  • SBUX: 105.25 -0.60 -0.57%
  • SCCO: 182.71 -2.29 -1.24%
  • SCHA: 33.56 -0.13 -0.39%
  • SCHB: 28.85 +0.17 +0.59%
  • SCHD: 33.47 +0.06 +0.18%
  • SCHG: 34.17 +0.38 +1.12%
  • SCHH: 24.28 -0.12 -0.49%
  • SCHM: 34.70 -0.09 -0.26%
  • SCHO: 24.10 -0.01 -0.04%
  • SCHP: 26.09 -0.03 -0.11%
  • SCHR: 24.41 -0.05 -0.20%
  • SCHV: 34.07 -0.09 -0.26%
  • SCHW: 105.24 +0.91 +0.87%
  • SCHX: 29.44 +0.19 +0.65%
  • SCHZ: 22.76 -0.07 -0.31%
  • SCI: 86.19 +0.90 +1.06%
  • SCO: 27.15 -0.28 -1.02%
  • SDOG: 71.57 -0.31 -0.43%
  • SDOW: 24.02 -0.34 -1.40%
  • SDS: 57.13 -0.75 -1.30%
  • SDY: 155.00 -0.44 -0.28%
  • SE: 106.74 +0.50 +0.47%
  • SEB: 4,413.26 -92.01 -2.04%
  • SEIC: 102.98 -0.06 -0.06%
  • SFM: 87.16 +0.31 +0.36%
  • SFTBY: 15.47 +0.03 +0.20%
  • SH: 33.16 -0.23 -0.69%
  • SHM: 47.61 -- 0 0%
  • SHOO: 46.08 -1.75 -3.66%
  • SHOP: 117.15 -5.25 -4.29%
  • SHV: 110.40 +0.03 +0.03%
  • SHW: 340.85 -3.99 -1.16%
  • SHY: 82.00 -0.01 -0.01%
  • SHYG: 42.15 +0.01 +0.02%
  • SID: 0.99 -0.02 -2.42%
  • SIG: 92.90 -2.98 -3.11%
  • SIGA: 3.27 +0.02 +0.62%
  • SIRI: 29.62 -1.35 -4.36%
  • SITC: 4.28 -0.05 -1.15%
  • SJM: 119.26 -2.95 -2.41%
  • SJNK: 24.85 -- 0 0%
  • SKF: 23.16 +0.07 +0.30%
  • SKYY: 143.00 +2.97 +2.12%
  • SLB: 49.59 +0.68 +1.39%
  • SLG: 52.93 -0.68 -1.27%
  • SLGN: 39.98 -1.08 -2.63%
  • SLM: 26.00 +0.16 +0.60%
  • SLV: 52.36 -1.14 -2.13%
  • SLYG: 115.22 -0.30 -0.26%
  • SLYV: 108.46 +0.15 +0.14%
  • SM: 32.52 +0.89 +2.81%
  • SMCI: 28.40 +0.67 +2.42%
  • SMG: 65.68 -2.63 -3.85%
  • SMH: 540.53 +1.63 +0.30%
  • SMN: 20.57 +0.95 +4.82%
  • SNA: 410.41 +1.36 +0.33%
  • SNAP: 4.69 -- 0 0%
  • SNDK: 1,214.83 -65.13 -5.09%
  • SNDL: 1.23 -0.02 -1.60%
  • SNDR: 35.74 +1.60 +4.69%
  • SNPS: 388.76 +16.43 +4.41%
  • SNX: 255.70 +3.58 +1.42%
  • SO: 94.54 +0.20 +0.21%
  • SOFI: 16.31 -0.16 -0.97%
  • SOLV: 85.44 -1.38 -1.59%
  • SON: 56.36 -0.46 -0.81%
  • SONY: 23.26 +0.49 +2.15%
  • SOX: 11,311.08 +8.09 +0.07%
  • SOXX: 504.89 +0.36 +0.07%
  • SPAB: 25.11 -0.05 -0.20%
  • SPB: 88.77 -- 0 0%
  • SPCE: 2.55 -0.01 -0.39%
  • SPCX: 108.37 -3.83 -3.41%
  • SPG: 229.37 -1.07 -0.46%
  • SPGI: 411.93 -3.07 -0.74%
  • SPHD: 52.35 -0.10 -0.19%
  • SPHQ: 84.67 -0.40 -0.47%
  • SPIB: 33.13 -0.03 -0.09%
  • SPLV: 76.23 -0.15 -0.20%
  • SPOT: 499.94 -22.67 -4.34%
  • SPSM: 56.57 -- 0 0%
  • SPTM: 90.73 +0.56 +0.62%
  • SPX: 7,489.72 +52.09 +0.70%
  • SPXL: 268.20 +5.29 +2.01%
  • SPXS: 26.57 -0.56 -2.06%
  • SPXU: 37.27 -0.74 -1.95%
  • SPY: 747.03 +5.34 +0.72%
  • SPYG: 117.14 +1.67 +1.45%
  • SPYV: 62.06 -0.10 -0.16%
  • SQQQ: 43.73 -0.89 -1.99%
  • SR: 79.86 -0.67 -0.83%
  • SRE: 88.55 -1.03 -1.15%
  • SRLN: 40.40 +0.01 +0.02%
  • SRPT: 14.86 -0.70 -4.50%
  • SRS: 38.52 +0.40 +1.05%
  • SSNC: 77.05 -0.12 -0.16%
  • SSO: 66.99 +0.89 +1.35%
  • ST: 46.29 -1.70 -3.54%
  • STE: 228.40 -2.81 -1.22%
  • STIM: 1.98 +0.01 +0.51%
  • STIP: 101.36 -0.05 -0.05%
  • STKS: 1.78 -0.01 -0.56%
  • STLA: 5.76 -0.10 -1.71%
  • STLD: 251.26 -1.24 -0.49%
  • STNE: 11.38 -0.06 -0.48%
  • STRA: 82.00 -3.08 -3.62%
  • STT: 184.16 +1.34 +0.73%
  • STWD: 15.98 -0.25 -1.54%
  • STX: 856.13 +4.45 +0.52%
  • STZ: 130.23 -0.15 -0.12%
  • SUB: 106.15 +0.01 +0.01%
  • SUI: 123.48 -0.95 -0.76%
  • SUPN: 44.63 -0.98 -2.15%
  • SVXY: 58.06 +0.84 +1.47%
  • SW: 45.97 -1.55 -3.26%
  • SWK: 94.58 -0.97 -1.02%
  • SWKS: 62.28 -0.20 -0.32%
  • SYF: 75.79 -1.38 -1.79%
  • SYK: 325.70 -22.34 -6.42%
  • SYY: 85.24 +0.53 +0.63%
  • T: 23.25 +0.04 +0.17%
  • TAK: 17.09 -0.16 -0.93%
  • TAL: 12.50 +0.16 +1.30%
  • TAP: 41.56 +0.01 +0.02%
  • TBT: 38.45 +0.51 +1.34%
  • TCBI: 98.85 +0.11 +0.11%
  • TCOM: 47.01 +0.53 +1.14%
  • TDAY: 8.69 -0.02 -0.23%
  • TDC: 30.99 +0.43 +1.41%
  • TDG: 1,254.38 +4.47 +0.36%
  • TDOC: 6.71 +0.13 +1.98%
  • TDS: 33.58 -- 0 0%
  • TDTT: 23.71 -0.01 -0.04%
  • TDY: 655.57 +6.39 +0.98%
  • TEAM: 101.02 +2.90 +2.95%
  • TECH: 72.09 +0.06 +0.08%
  • TECL: 173.55 -0.90 -0.52%
  • TEL: 205.69 -0.89 -0.43%
  • TER: 367.69 +2.20 +0.60%
  • TEVA: 35.01 -0.40 -1.13%
  • TFC: 51.84 -0.17 -0.33%
  • TFI: 44.90 -0.10 -0.22%
  • TFSL: 18.41 +0.36 +1.99%
  • TFX: 136.71 +4.41 +3.33%
  • TGT: 144.49 -0.02 -0.01%
  • THG: 232.63 +2.54 +1.10%
  • THO: 74.97 -0.87 -1.15%
  • TIC: 7.31 +0.05 +0.69%
  • TIGR: 4.90 +0.02 +0.41%
  • TILT: 277.01 +1.31 +0.48%
  • TIP: 107.63 -0.11 -0.10%
  • TJX: 157.34 -1.92 -1.21%
  • TKO: 181.81 -2.00 -1.09%
  • TKR: 137.55 +1.44 +1.06%
  • TLRY: 4.54 +0.34 +8.10%
  • TLT: 82.25 -0.55 -0.66%
  • TM: 188.99 -2.46 -1.28%
  • TME: 9.45 -0.03 -0.32%
  • TMO: 574.30 -2.47 -0.43%
  • TMUS: 172.71 -0.63 -0.36%
  • TMV: 42.96 +0.84 +1.99%
  • TNA: 67.60 -0.94 -1.37%
  • TNL: 76.02 +0.85 +1.13%
  • TOL: 145.89 -4.14 -2.76%
  • TOTL: 38.76 -0.08 -0.21%
  • TPL: 402.58 +8.33 +2.11%
  • TPR: 152.37 -0.21 -0.14%
  • TQQQ: 64.62 +1.32 +2.09%
  • TRAN: 8,945.30 -6.76 -0.08%
  • TREE: 31.86 +0.14 +0.44%
  • TRGP: 270.37 +2.03 +0.76%
  • TRIP: 14.17 -0.03 -0.18%
  • TRMB: 56.58 -0.48 -0.84%
  • TRN: 31.24 -3.08 -8.97%
  • TROW: 111.75 -7.53 -6.31%
  • TRU: 78.62 -1.64 -2.04%
  • TRV: 374.36 -1.63 -0.43%
  • TSCO: 30.77 +0.56 +1.85%
  • TSLA: 311.21 +2.36 +0.76%
  • TSM: 404.25 +0.94 +0.23%
  • TSN: 57.96 -2.69 -4.44%
  • TT: 454.95 +14.67 +3.33%
  • TTC: 91.87 +0.29 +0.32%
  • TTD: 18.04 -0.24 -1.31%
  • TTMI: 115.44 -0.07 -0.06%
  • TTWO: 242.92 -4.51 -1.82%
  • TU: 9.56 -1.21 -11.23%
  • TUR: 38.06 +0.34 +0.90%
  • TW: 100.50 +2.70 +2.76%
  • TWLO: 197.35 +6.41 +3.36%
  • TWM: 22.13 +0.25 +1.14%
  • TWO: 12.09 -0.02 -0.17%
  • TXN: 275.74 -3.02 -1.08%
  • TXT: 85.26 -1.83 -2.10%
  • TYL: 309.60 -13.71 -4.24%
  • TZA: 41.80 +0.60 +1.46%
  • U: 31.71 -1.63 -4.89%
  • UA: 6.49 -0.19 -2.84%
  • UAA: 6.65 -0.18 -2.64%
  • UAL: 121.33 -2.23 -1.80%
  • UBER: 70.36 -0.01 -0.01%
  • UCO: 40.42 +0.40 +1.00%
  • UDR: 38.16 -0.14 -0.37%
  • UGI: 36.12 -0.06 -0.17%
  • UHAL: 70.91 -0.04 -0.06%
  • UHS: 168.44 +5.15 +3.15%
  • ULTA: 512.83 -3.90 -0.75%
  • UNFI: 50.83 +1.10 +2.21%
  • UNG: 10.06 +0.05 +0.50%
  • UNH: 414.40 -7.07 -1.68%
  • UNIT: 9.72 +0.43 +4.63%
  • UNM: 86.11 -0.66 -0.76%
  • UNP: 292.13 +2.67 +0.92%
  • UPRO: 140.28 +2.71 +1.97%
  • UPS: 104.22 -1.05 -1.00%
  • URBN: 74.18 -1.56 -2.06%
  • URE: 71.51 -0.74 -1.02%
  • URI: 1,079.26 +10.63 +0.99%
  • USB: 63.01 +0.11 +0.17%
  • USFD: 100.59 +0.04 +0.04%
  • USIO: 2.13 -0.01 -0.47%
  • USMC: 74.11 +0.32 +0.44%
  • USMV: 97.93 +0.09 +0.09%
  • USO: 129.17 +1.69 +1.33%
  • UTHR: 517.71 -8.11 -1.54%
  • UVSP: 44.24 -0.16 -0.36%
  • UVXY: 23.27 -1.03 -4.24%
  • UWM: 62.87 -0.56 -0.88%
  • UXIN: 1.39 -0.01 -0.71%
  • V: 366.13 -0.14 -0.04%
  • VALE: 15.06 +0.07 +0.47%
  • VAW: 222.87 -5.43 -2.38%
  • VB: 295.14 -0.66 -0.22%
  • VBK: 340.46 -0.92 -0.27%
  • VBR: 244.63 -0.48 -0.20%
  • VCIT: 81.26 -0.12 -0.15%
  • VCLT: 71.99 -0.24 -0.33%
  • VCR: 391.30 +10.32 +2.71%
  • VDC: 230.43 -0.94 -0.41%
  • VDE: 167.97 +1.69 +1.02%
  • VEA: 70.62 -0.47 -0.66%
  • VEEV: 203.78 +2.22 +1.10%
  • VEON: 52.29 -0.50 -0.95%
  • VEU: 82.85 -0.18 -0.22%
  • VFC: 14.32 -0.64 -4.28%
  • VFH: 139.23 -0.19 -0.14%
  • VGIT: 58.35 -0.10 -0.17%
  • VGK: 90.59 -0.40 -0.44%
  • VGSH: 58.10 -0.03 -0.05%
  • VGT: 113.15 -0.43 -0.38%
  • VHT: 304.81 -2.34 -0.76%
  • VICI: 26.35 +0.04 +0.15%
  • VIG: 239.17 -0.89 -0.37%
  • VIPS: 15.34 +0.15 +0.99%
  • VIRT: 58.73 -0.43 -0.73%
  • VIS: 344.44 +2.46 +0.72%
  • VIVO: 3.57 +0.03 +0.85%
  • VIX: 15.99 -1.10 -6.44%
  • VIX1Y: 22.94 -0.18 -0.78%
  • VIX3M: 19.02 -0.48 -2.46%
  • VIX6M: 21.34 -0.27 -1.25%
  • VLO: 312.90 +1.19 +0.38%
  • VLTO: 94.17 -0.54 -0.57%
  • VLUE: 191.14 -2.19 -1.13%
  • VMBS: 46.06 -0.19 -0.41%
  • VMC: 268.57 -2.67 -0.98%
  • VMI: 481.70 +5.09 +1.07%
  • VNO: 39.39 -0.76 -1.89%
  • VNQ: 98.95 -0.54 -0.54%
  • VO: 80.95 -0.04 -0.05%
  • VOD: 15.78 -0.36 -2.23%
  • VOE: 204.74 -0.48 -0.23%
  • VONG: 121.91 +1.01 +0.84%
  • VONV: 110.42 +0.42 +0.38%
  • VOO: 686.65 +4.86 +0.71%
  • VOOG: 81.29 +1.13 +1.41%
  • VOT: 295.52 +0.62 +0.21%
  • VOX: 181.78 +2.01 +1.12%
  • VOYA: 99.43 -0.84 -0.84%
  • VPU: 191.22 -1.36 -0.71%
  • VRP: 24.14 +0.04 +0.17%
  • VRSK: 194.85 -5.50 -2.75%
  • VRSN: 290.02 +3.44 +1.20%
  • VRTX: 477.10 -4.60 -0.95%
  • VS: 1.25 -0.03 -2.34%
  • VSAT: 76.93 -0.67 -0.86%
  • VST: 148.19 -0.43 -0.29%
  • VSXY: 88.68 +0.44 +0.50%
  • VTEB: 49.60 -0.05 -0.10%
  • VTI: 368.21 +1.94 +0.53%
  • VTIP: 49.66 -- 0 0%
  • VTR: 93.51 +1.59 +1.73%
  • VTRS: 17.56 -0.20 -1.13%
  • VTV: 219.95 -0.59 -0.27%
  • VTWO: 117.73 -0.50 -0.42%
  • VUG: 85.20 +0.93 +1.10%
  • VV: 343.60 +2.33 +0.68%
  • VVV: 38.41 +0.02 +0.05%
  • VWO: 58.75 +0.56 +0.96%
  • VXF: 236.16 -0.71 -0.30%
  • VXRT: 0.54 +0.01 +2.46%
  • VXX: 21.25 -0.57 -2.61%
  • VYM: 161.96 -- 0 0%
  • VZ: 46.81 +0.70 +1.52%
  • W: 84.90 -4.88 -5.44%
  • WAB: 290.86 -1.60 -0.55%
  • WAL: 80.49 -0.76 -0.94%
  • WAT: 377.31 -2.99 -0.79%
  • WBD: 26.30 +0.83 +3.26%
  • WBS: 77.22 -0.08 -0.10%
  • WCC: 343.49 +0.82 +0.24%
  • WDAY: 160.34 +2.23 +1.41%
  • WDC: 544.84 +11.80 +2.21%
  • WEC: 109.42 -0.63 -0.57%
  • WELL: 234.44 -1.19 -0.51%
  • WEN: 7.36 -- 0 0%
  • WEX: 186.96 +0.56 +0.30%
  • WFC: 86.45 +1.02 +1.19%
  • WH: 74.86 -1.25 -1.64%
  • WHR: 37.50 -0.57 -1.50%
  • WK: 59.80 +1.26 +2.15%
  • WLK: 70.50 -1.22 -1.70%
  • WM: 226.55 +0.22 +0.10%
  • WMB: 71.54 +0.63 +0.89%
  • WMT: 111.20 +0.10 +0.09%
  • WPC: 73.60 -0.48 -0.65%
  • WRB: 72.54 -0.84 -1.14%
  • WSM: 228.66 -4.66 -2.00%
  • WSO: 309.30 -1.43 -0.46%
  • WST: 340.96 +1.37 +0.40%
  • WTFC: 159.54 -0.11 -0.07%
  • WTM: 2,097.73 -20.88 -0.99%
  • WTW: 335.92 -0.13 -0.04%
  • WU: 6.36 -1.33 -17.30%
  • WWD: 360.75 +4.47 +1.25%
  • WY: 25.03 +1.53 +6.51%
  • WYNN: 99.31 -1.39 -1.38%
  • XAR: 264.86 +2.03 +0.77%
  • XAU: 307.90 -10.05 -3.16%
  • XAX: 8,448.14 +9.87 +0.12%
  • XBI: 147.01 -4.45 -2.94%
  • XCI: 17,590.14 +3.42 +0.02%
  • XEL: 78.20 -0.03 -0.04%
  • XHB: 103.69 -0.83 -0.79%
  • XLB: 50.43 -1.21 -2.34%
  • XLC: 108.24 +1.66 +1.56%
  • XLE: 59.55 +0.59 +1.00%
  • XLF: 56.94 -0.06 -0.11%
  • XLI: 179.84 +1.45 +0.81%
  • XLK: 175.35 -0.38 -0.22%
  • XLP: 85.05 -0.42 -0.49%
  • XLRE: 45.07 -0.23 -0.51%
  • XLU: 44.35 -0.31 -0.69%
  • XLV: 162.55 -0.97 -0.59%
  • XLY: 116.09 +3.70 +3.29%
  • XME: 100.65 -1.21 -1.19%
  • XMLV: 68.36 -0.28 -0.40%
  • XOI: 2,788.32 +30.87 +1.12%
  • XOM: 155.44 -1.53 -0.97%
  • XOP: 177.40 +2.53 +1.45%
  • XPO: 200.97 +1.71 +0.86%
  • XRAY: 13.37 -0.37 -2.69%
  • XRT: 89.78 -0.80 -0.88%
  • XRX: 2.95 -0.54 -15.47%
  • XSLV: 53.71 +0.06 +0.11%
  • XYL: 116.97 +0.15 +0.13%
  • XYZ: 81.24 -1.35 -1.63%
  • YUM: 153.28 -3.72 -2.37%
  • YUMC: 48.18 +1.71 +3.68%
  • Z: 34.06 +0.35 +1.04%
  • ZBH: 93.93 -1.03 -1.08%
  • ZBRA: 293.82 +5.25 +1.82%
  • ZG: 34.69 +0.64 +1.88%
  • ZION: 69.70 +0.24 +0.35%
  • ZM: 96.07 +3.75 +4.06%
  • ZS: 151.20 +2.81 +1.89%
  • ZTO: 24.02 +0.16 +0.67%
  • ZTS: 77.29 +1.26 +1.66%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.