RWLK: ReWalk Robotics Ltd.
$ 0.74 |
|
-- 0 0% |
Open: | 0.74 |
High: | 0.74 |
Low: | 0.74 |
Volume: | N/A |
$ 0.74
-0.02 -2.63%
Open: | 0.74 |
High: | 0.77 |
Low: | 0.73 |
Volume: | 205,381 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-09-22 | 0.74 | 0.77 | 0.73 | 0.74 | 205,381 | -0.02 | -2.63 |
2023-09-21 | 0.78 | 0.78 | 0.72 | 0.76 | 131,974 | -0.02 | -2.48 |
2023-09-20 | 0.80 | 0.81 | 0.76 | 0.78 | 166,262 | -0.03 | -3.54 |
2023-09-19 | 0.81 | 0.82 | 0.80 | 0.81 | 202,125 | -0.01 | -1.36 |
2023-09-18 | 0.79 | 0.82 | 0.78 | 0.82 | 166,691 | -0.01 | -1.68 |
2023-09-15 | 0.82 | 0.84 | 0.80 | 0.83 | 164,890 | -0.02 | -2.00 |
2023-09-14 | 0.82 | 0.87 | 0.82 | 0.85 | 265,512 | +0.01 | +1.31 |
2023-09-13 | 0.80 | 0.84 | 0.80 | 0.84 | 133,173 | +0.01 | +1.08 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 0.82 On 2023-09-19 |
0.72 On 2023-09-21 |
-0.09 | -11.16 | 0.82 On 2023-09-19 |
0.72 On 2023-09-21 |
-12.30 | 0.78 |
10D | 0.87 On 2023-09-14 |
0.70 On 2023-09-11 |
0.05 | 6.94 | 0.87 On 2023-09-14 |
0.72 On 2023-09-21 |
-16.94 | 0.80 |
20D | 0.87 On 2023-09-14 |
0.59 On 2023-08-25 |
0.13 | 21.35 | 0.87 On 2023-09-14 |
0.72 On 2023-09-21 |
-16.94 | 0.75 |
WTD | 0.82 On 2023-09-19 |
0.72 On 2023-09-21 |
-0.09 | -11.16 | 0.82 On 2023-09-19 |
0.72 On 2023-09-21 |
-12.30 | 0.78 |
MTD | 0.87 On 2023-09-14 |
0.66 On 2023-09-07 |
0.03 | 4.52 | 0.87 On 2023-09-14 |
0.72 On 2023-09-21 |
-16.94 | 0.77 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,938.99 | -24.85 | -0.07 | 154,138,955 |
DJTA
Dow Jones Transportation Average |
15,096.33 | +108.41 | +0.72 | 53,927,901 |
SPX
S&P 500 Index |
4,325.94 | +5.88 | +0.14 | |
OEX
S&P 100 Index |
2,027.62 | +2.75 | +0.14 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,715.30 | +14.20 | +0.10 | |
NYA
NYSE Composite Index |
15,575.45 | +5.94 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,558.78 | +98.82 | +2.22 | |
RUI
RUSSELL 1000 Index |
2,369.41 | +3.70 | +0.16 | |
RUT
Russell 2000 Index |
1,782.91 | +6.40 | +0.36 | |
RUA
Russell 3000 Index |
2,479.80 | +4.14 | +0.17 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
17.24 | +0.04 | +0.23 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.47 | +0.23 | +1.08 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.72 | +0.12 | +0.61 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.20 | +0.11 | +0.61 | |
VXN
CBOE NASDAQ 100 Volatility Index |
21.98 | -0.03 | -0.14 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,312.03 | +6.67 | +0.09 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RWLK
ReWalk Robotics Ltd. |
0.74 | 0.00 | 0.00 |