RWLK: ReWalk Robotics Ltd.

As of Monday, September 25th, 2023

$ 0.74

-- 0 0%

Open: 0.74
High: 0.74
Low: 0.74
Volume: N/A
Previous Close on Friday, September 22nd, 2023

$ 0.74

-0.02 -2.63%

Open: 0.74
High: 0.77
Low: 0.73
Volume: 205,381

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-09-22 0.74 0.77 0.73 0.74 205,381 -0.02 -2.63
2023-09-21 0.78 0.78 0.72 0.76 131,974 -0.02 -2.48
2023-09-20 0.80 0.81 0.76 0.78 166,262 -0.03 -3.54
2023-09-19 0.81 0.82 0.80 0.81 202,125 -0.01 -1.36
2023-09-18 0.79 0.82 0.78 0.82 166,691 -0.01 -1.68
2023-09-15 0.82 0.84 0.80 0.83 164,890 -0.02 -2.00
2023-09-14 0.82 0.87 0.82 0.85 265,512 +0.01 +1.31
2023-09-13 0.80 0.84 0.80 0.84 133,173 +0.01 +1.08
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.82
On 2023-09-19		 0.72
On 2023-09-21		 -0.09 -11.16 0.82
On 2023-09-19		 0.72
On 2023-09-21		 -12.30 0.78
10D 0.87
On 2023-09-14		 0.70
On 2023-09-11		 0.05 6.94 0.87
On 2023-09-14		 0.72
On 2023-09-21		 -16.94 0.80
20D 0.87
On 2023-09-14		 0.59
On 2023-08-25		 0.13 21.35 0.87
On 2023-09-14		 0.72
On 2023-09-21		 -16.94 0.75
WTD 0.82
On 2023-09-19		 0.72
On 2023-09-21		 -0.09 -11.16 0.82
On 2023-09-19		 0.72
On 2023-09-21		 -12.30 0.78
MTD 0.87
On 2023-09-14		 0.66
On 2023-09-07		 0.03 4.52 0.87
On 2023-09-14		 0.72
On 2023-09-21		 -16.94 0.77
As of Friday, September 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

111.52 +0.27 +0.24 2,395,140
KO

The Coca-Cola Company

56.83 -0.77 -1.34 7,409,165
PFE

Pfizer Inc.

32.82 +0.13 +0.38 11,857,926
VZ

Verizon Communications Inc.

33.16 -0.13 -0.38 12,420,797
VIX

CBOE Volatility Index

17.24 +0.04 +0.23
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,938.99 -24.85 -0.07 154,138,955
DJTA

Dow Jones Transportation Average

15,096.33 +108.41 +0.72 53,927,901
SPX

S&P 500 Index

4,325.94 +5.88 +0.14
OEX

S&P 100 Index

2,027.62 +2.75 +0.14
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,715.30 +14.20 +0.10
NYA

NYSE Composite Index

15,575.45 +5.94 +0.04
XAX

NYSE AMEX Composite Index

4,558.78 +98.82 +2.22
RUI

RUSSELL 1000 Index

2,369.41 +3.70 +0.16
RUT

Russell 2000 Index

1,782.91 +6.40 +0.36
RUA

Russell 3000 Index

2,479.80 +4.14 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

17.24 +0.04 +0.23
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.47 +0.23 +1.08
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.72 +0.12 +0.61
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.20 +0.11 +0.61
VXN

CBOE NASDAQ 100 Volatility Index

21.98 -0.03 -0.14
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,312.03 +6.67 +0.09
 
Recent
Ticker Last Chg %Chg Volume
RWLK

ReWalk Robotics Ltd.

0.74 0.00 0.00