TBLT (ToughBuilt Industrie...) Stock Historical Data

As of Friday, April 19th, 2024

$ 2.30

-- 0 0%

Open: 2.30
High: 2.30
Low: 2.30
Volume: N/A
Previous Close on Thursday, April 18th, 2024

$ 2.30

-0.10 -4.17%

Open: 2.35
High: 2.35
Low: 2.13
Volume: 100,561
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.32 +0.38 +0.25 863,205
KO

The Coca-Cola Company

59.08 +0.17 +0.28 1,484,210
PFE

Pfizer Inc.

25.49 +0.10 +0.39 3,938,061
VZ

Verizon Communications Inc.

40.14 +0.01 +0.02 1,829,702
VIX

CBOE Volatility Index

18.30 +0.30 +1.67
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,940.26 +164.88 +0.44 48,525,174
DJTA

Dow Jones Transportation Average

15,101.06 +154.13 +1.03 13,122,060
SPX

S&P 500 Index

5,012.52 +1.40 +0.03
OEX

S&P 100 Index

2,375.49 -3.15 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,328.75 -65.56 -0.38
NYA

NYSE Composite Index

17,457.82 +69.73 +0.40
XAX

NYSE AMEX Composite Index

4,822.66 +44.46 +0.93
RUI

RUSSELL 1000 Index

2,744.93 +1.80 +0.07
RUT

Russell 2000 Index

1,951.15 +8.19 +0.42
RUA

Russell 3000 Index

2,864.34 +2.39 +0.08
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

18.30 +0.30 +1.67
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.41 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.79 +0.02 +0.10
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.67 +0.01 +0.05
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,554.64 -30.56 -0.36
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.30 0.00 0.00