TBLT: ToughBuilt Industries Inc.

As of Monday, April 15th, 2024

$ 2.23

-0.22 -8.98%

Open: 2.48
High: 2.48
Low: 2.16
Volume: 53,697
Previous Close on Friday, April 12th, 2024

$ 2.45

+0.01 +0.41%

Open: 2.53
High: 2.59
Low: 2.38
Volume: 27,326
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-04-15 2.48 2.48 2.16 2.23 53,697 -0.22 -8.98
2024-04-12 2.53 2.59 2.38 2.45 27,326 +0.01 +0.41
2024-04-11 2.45 2.55 2.30 2.44 32,630 -0.01 -0.41
2024-04-10 2.50 2.55 2.40 2.45 40,486 -0.09 -3.54
2024-04-09 2.22 2.55 2.12 2.54 103,426 +0.30 +13.39
2024-04-08 2.43 2.49 2.22 2.24 54,435 -0.14 -5.88
2024-04-05 2.65 2.67 2.36 2.38 106,005 -0.27 -10.19
2024-04-04 2.77 2.94 2.65 2.65 54,080 -0.13 -4.68

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.59
On 2024-04-12
2.12
On 2024-04-09
-0.01 -0.45 2.59
On 2024-04-12
2.16
On 2024-04-15
-16.60 2.42
10D 3.20
On 2024-04-02
2.12
On 2024-04-09
-0.85 -27.60 3.20
On 2024-04-02
2.12
On 2024-04-09
-33.65 2.51
20D 3.35
On 2024-04-01
2.12
On 2024-04-09
-0.99 -30.75 3.35
On 2024-04-01
2.12
On 2024-04-09
-36.72 2.78
WTD 2.48
On 2024-04-15
2.16
On 2024-04-15
-0.22 -8.98 -- -- -- 2.23
MTD 3.35
On 2024-04-01
2.12
On 2024-04-09
-1.03 -31.60 3.35
On 2024-04-01
2.12
On 2024-04-09
-36.72 2.56
As of Monday, April 15th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

153.70 -0.93 -0.60 6,309,752
KO

The Coca-Cola Company

58.14 -0.14 -0.24 12,421,417
PFE

Pfizer Inc.

25.91 +0.05 +0.19 34,904,263
VZ

Verizon Communications Inc.

40.11 +0.39 +0.98 16,415,134
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

37,735.11 -248.13 -0.65 391,709,962
DJTA

Dow Jones Transportation Average

15,388.34 -109.77 -0.71 103,270,593
SPX

S&P 500 Index

5,061.82 -61.59 -1.20
OEX

S&P 100 Index

2,401.32 -31.51 -1.30
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,706.83 -296.65 -1.65
NYA

NYSE Composite Index

17,506.93 -132.11 -0.75
XAX

NYSE AMEX Composite Index

4,810.99 -79.31 -1.62
RUI

RUSSELL 1000 Index

2,771.65 -35.18 -1.25
RUT

Russell 2000 Index

1,975.71 -27.47 -1.37
RUA

Russell 3000 Index

2,892.64 -36.89 -1.26
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

19.23 +1.92 +11.09
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.00 +0.71 +3.33
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.41 +1.03 +5.31
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.55 +1.35 +7.42
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,730.89 -153.70 -1.73