TBLT: ToughBuilt Industries Inc.
$ 2.41 |
|
-0.21 -8.02% |
Open: | 2.40 |
High: | 2.41 |
Low: | 2.40 |
Volume: | 3,821 |
$ 2.62
-0.38 -12.67%
Open: | 2.62 |
High: | 2.62 |
Low: | 2.40 |
Volume: | 1,033 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-10 | 2.40 | 2.41 | 2.40 | 2.41 | 3,821 | -0.21 | -8.02 |
2024-09-09 | 2.62 | 2.62 | 2.40 | 2.62 | 1,033 | -0.38 | -12.67 |
2024-09-06 | 3.00 | 3.00 | 3.00 | 3.00 | 1,384 | +0.65 | +27.66 |
2024-09-05 | 2.35 | 2.35 | 2.35 | 2.35 | 2,977 | -0.60 | -20.34 |
2024-09-04 | 2.35 | 2.95 | 2.35 | 2.95 | 3,317 | -0.05 | -1.67 |
2024-09-03 | 2.35 | 3.00 | 2.35 | 3.00 | 1,830 | +0.64 | +27.12 |
2024-08-30 | 0.00 | 0.00 | 0.00 | 2.36 | 516 | 0.00 | 0.00 |
2024-08-29 | 2.36 | 3.00 | 2.36 | 2.36 | 1,468 | +0.06 | +2.61 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 3.00 On 2024-09-06 |
2.35 On 2024-09-04 |
-0.59 | -19.67 | 2.95 On 2024-09-04 |
2.35 On 2024-09-05 |
-20.34 | 2.67 |
10D | 3.00 On 2024-08-29 |
0.00 On 2024-08-30 |
0.14 | 6.17 | 3.00 On 2024-08-29 |
0.00 On 2024-08-30 |
-100.00 | 2.58 |
20D | 3.00 On 2024-08-29 |
0.00 On 2024-08-30 |
-0.54 | -18.31 | 3.00 On 2024-08-29 |
0.00 On 2024-08-30 |
-100.00 | 2.50 |
WTD | 2.62 On 2024-09-09 |
2.40 On 2024-09-09 |
-0.59 | -19.67 | 2.62 On 2024-09-09 |
2.40 On 2024-09-10 |
-8.40 | 2.52 |
MTD | 3.00 On 2024-09-03 |
2.35 On 2024-09-03 |
0.05 | 2.12 | 3.00 On 2024-09-03 |
2.35 On 2024-09-04 |
-21.67 | 2.72 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,736.96 | -92.63 | -0.23 | 357,427,762 |
DJTA
Dow Jones Transportation Average |
15,609.12 | -26.04 | -0.17 | 95,485,586 |
SPX
S&P 500 Index |
5,495.52 | +24.47 | +0.45 | |
OEX
S&P 100 Index |
2,635.70 | +15.68 | +0.60 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,829.14 | +168.36 | +0.90 | |
NYA
NYSE Composite Index |
18,822.22 | -37.47 | -0.20 | |
XAX
NYSE AMEX Composite Index |
4,780.22 | -50.07 | -1.04 | |
RUI
RUSSELL 1000 Index |
2,995.66 | +12.36 | +0.41 | |
RUT
Russell 2000 Index |
2,097.44 | -0.34 | -0.02 | |
RUA
Russell 3000 Index |
3,123.56 | +12.26 | +0.39 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
19.08 | -0.50 | -2.55 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.19 | -0.12 | -0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.23 | -0.30 | -1.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
20.55 | -0.41 | -1.96 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,347.25 | +44.68 | +0.48 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBLT
ToughBuilt Industries Inc. |
2.41 | -0.21 | -8.02 | 3,821 |