TBLT: ToughBuilt Industries Inc.

As of Wednesday, November 20th, 2024

$ 2.68

+0.02 +0.75%

Open: 2.65
High: 2.68
Low: 2.65
Volume: 3,184
Previous Close on Tuesday, November 19th, 2024

$ 2.66

+0.01 +0.38%

Open: 2.65
High: 2.66
Low: 2.50
Volume: 2,594

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 2.65 2.68 2.65 2.68 3,184 +0.02 +0.75
2024-11-19 2.65 2.66 2.50 2.66 2,594 +0.01 +0.38
2024-11-18 2.50 2.66 2.50 2.65 1,668 -0.01 -0.38
2024-11-15 2.65 2.66 2.65 2.66 1,354 +0.06 +2.31
2024-11-14 2.60 2.66 2.60 2.60 1,404 -0.06 -2.26
2024-11-13 2.70 2.70 2.66 2.66 2,105 -0.04 -1.48
2024-11-12 2.70 2.71 2.70 2.70 1,483 0.00 0.00
2024-11-11 2.71 2.71 2.70 2.70 1,548 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.68
On 2024-11-20		 2.50
On 2024-11-18		 0.02 0.75 2.66
On 2024-11-14		 2.50
On 2024-11-18		 -6.02 2.65
10D 2.71
On 2024-11-11		 2.50
On 2024-11-18		 0.02 0.75 2.71
On 2024-11-11		 2.50
On 2024-11-18		 -7.75 2.67
20D 2.88
On 2024-10-24		 2.50
On 2024-11-18		 -0.20 -6.94 2.88
On 2024-10-24		 2.50
On 2024-11-18		 -13.19 2.70
WTD 2.68
On 2024-11-20		 2.50
On 2024-11-18		 0.02 0.75 2.66
On 2024-11-18		 2.50
On 2024-11-19		 -6.02 2.66
MTD 2.77
On 2024-11-05		 2.50
On 2024-11-18		 -0.02 -0.74 2.77
On 2024-11-05		 2.50
On 2024-11-18		 -9.75 2.68
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 +0.42 +0.24 3,206,561
KO

The Coca-Cola Company

62.99 +0.40 +0.64 16,782,774
PFE

Pfizer Inc.

24.94 -0.16 -0.64 45,730,838
VZ

Verizon Communications Inc.

42.22 +0.29 +0.69 14,666,586
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 +139.53 +0.32 519,472,241
DJTA

Dow Jones Transportation Average

17,002.48 -26.31 -0.15 83,519,444
SPX

S&P 500 Index

5,917.11 +0.13 +0.00
OEX

S&P 100 Index

2,859.89 -3.63 -0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 -17.49 -0.08
NYA

NYSE Composite Index

19,749.13 +30.88 +0.16
XAX

NYSE AMEX Composite Index

5,298.02 -8.73 -0.16
RUI

RUSSELL 1000 Index

3,248.36 +1.77 +0.05
RUT

Russell 2000 Index

2,325.53 +0.71 +0.03
RUA

Russell 3000 Index

3,390.61 +1.81 +0.05
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

17.27 +0.92 +5.63
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.78 +0.26 +1.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.47 +0.31 +1.62
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.30 +0.61 +3.45
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 -7.41 -0.07
 
Recent
Ticker Last Chg %Chg Volume
ASH

Ashland Global Holdings Inc.

76.21 -0.18 -0.24 331,571
TAL

TAL Education Group

10.13 +0.22 +2.22 2,211,070
FCX

Freeport-McMoRan Inc.

43.70 -0.42 -0.95 8,693,147
DKNG

DraftKings Inc.

43.80 +0.59 +1.37 6,372,947
TBLT

ToughBuilt Industries Inc.

2.68 +0.02 +0.75 3,184