TBLT: ToughBuilt Industries Inc.

As of Tuesday, December 6th, 2022

$ 2.33

-- 0 0%

Open: 2.33
High: 2.33
Low: 2.33
Volume: N/A
Previous Close on Monday, December 5th, 2022

$ 2.33

-0.03 -1.27%

Open: 2.35
High: 2.36
Low: 2.25
Volume: 976,881
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-12-05 2.35 2.36 2.25 2.33 976,881 -0.03 -1.27
2022-12-02 2.30 2.43 2.28 2.36 437,249 +0.07 +3.06
2022-12-01 2.34 2.47 2.27 2.29 1,005,546 -0.02 -0.87
2022-11-30 2.26 2.46 2.26 2.31 1,111,431 +0.05 +2.21
2022-11-29 2.37 2.38 2.25 2.26 731,230 -0.17 -7.00
2022-11-28 2.53 2.53 2.38 2.43 561,945 -0.08 -3.19
2022-11-25 2.50 2.52 2.45 2.51 324,557 0.00 0.00
2022-11-23 2.67 2.67 2.43 2.51 1,605,030 -0.16 -5.99

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.47
On 2022-12-01
2.25
On 2022-11-29
-0.10 -4.12 2.47
On 2022-12-01
2.25
On 2022-12-05
-8.91 2.31
10D 2.90
On 2022-11-22
2.25
On 2022-11-29
-0.32 -12.08 2.90
On 2022-11-22
2.25
On 2022-11-29
-22.41 2.42
20D 4.00
On 2022-11-14
1.77
On 2022-11-09
0.30 14.78 4.00
On 2022-11-14
2.25
On 2022-11-29
-43.75 2.44
WTD 2.36
On 2022-12-05
2.25
On 2022-12-05
-0.03 -1.27 -- -- -- 2.33
MTD 2.47
On 2022-12-01
2.25
On 2022-12-05
0.02 0.87 2.47
On 2022-12-01
2.25
On 2022-12-05
-8.91 2.33
As of Monday, December 5th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

85.07 +0.41 +0.48 3,155,228
KO

The Coca-Cola Company

63.46 -0.02 -0.02 4,945,938
PFE

Pfizer Inc.

49.25 -1.48 -2.92 7,335,054
VZ

Verizon Communications Inc.

36.80 -0.28 -0.74 14,284,118
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,543.10 -404.00 -1.19 156,344,058
DJTA

Dow Jones Transportation Average

13,829.97 -218.21 -1.55 41,284,491
SPX

S&P 500 Index

3,936.62 -62.22 -1.56
OEX

S&P 100 Index

1,759.24 -30.73 -1.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

11,560.17 -226.63 -1.92
NYA

NYSE Composite Index

15,284.71 -190.08 -1.23
XAX

NYSE AMEX Composite Index

4,420.11 -112.60 -2.48
RUI

RUSSELL 1000 Index

2,157.69 -35.20 -1.61
RUT

Russell 2000 Index

1,809.66 -30.56 -1.66
RUA

Russell 3000 Index

2,272.06 -37.14 -1.61
W5000

Wilshire 5000 Total Market Index

39,045.26 -649.85 -1.64
VIX

CBOE Volatility Index

21.94 +1.19 +5.73
VIX1Y

CBOE S&P 500 One-Year Volatility Index

27.73 +0.40 +1.46
VIX6M

CBOE S&P 500 6-Month Volatility Index

26.78 +0.58 +2.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

24.65 +0.76 +3.18
VXN

CBOE NASDAQ 100 Volatility Index

27.51 +1.35 +5.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

5,885.43 -44.37 -0.75
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.33 0.00 0.00