TBLT: ToughBuilt Industries Inc.

As of Tuesday, November 28th, 2023

$ 0.17

-- 0 0%

Open: 0.17
High: 0.17
Low: 0.17
Volume: N/A
Previous Close on Monday, November 27th, 2023

$ 0.17

0.00 -1.36%

Open: 0.18
High: 0.18
Low: 0.17
Volume: 141,997

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-11-27 0.18 0.18 0.17 0.17 141,997 0.00 -1.36
2023-11-24 0.17 0.18 0.17 0.18 71,389 +0.01 +3.76
2023-11-22 0.17 0.18 0.17 0.17 315,632 0.00 -2.58
2023-11-21 0.18 0.19 0.17 0.17 187,687 -0.01 -4.12
2023-11-20 0.19 0.19 0.18 0.18 454,169 +0.00 +1.11
2023-11-17 0.19 0.19 0.17 0.18 201,007 0.00 -2.33
2023-11-16 0.18 0.19 0.18 0.18 152,818 +0.00 +0.16
2023-11-15 0.19 0.19 0.17 0.18 457,487 -0.01 -3.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

118.63 -1.34 -1.12 2,213,604
KO

The Coca-Cola Company

58.55 +0.09 +0.15 8,340,455
PFE

Pfizer Inc.

29.66 -0.49 -1.61 23,641,541
VZ

Verizon Communications Inc.

37.43 +0.08 +0.21 10,101,188
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,401.93 +68.46 +0.19 188,473,605
DJTA

Dow Jones Transportation Average

14,819.89 -84.09 -0.56 75,253,567
SPX

S&P 500 Index

4,551.93 +1.50 +0.03
OEX

S&P 100 Index

2,154.32 +3.92 +0.18
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

15,995.05 +33.07 +0.21
NYA

NYSE Composite Index

15,923.46 -7.43 -0.05
XAX

NYSE AMEX Composite Index

4,657.83 +22.52 +0.49
RUI

RUSSELL 1000 Index

2,490.25 +0.67 +0.03
RUT

Russell 2000 Index

1,792.18 -8.98 -0.50
RUA

Russell 3000 Index

2,600.28 +0.01 +0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.64 -0.05 -0.39
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.39 -0.03 -0.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.82 -0.08 -0.45
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.23 -0.11 -0.72
VXN

CBOE NASDAQ 100 Volatility Index

16.17 -0.28 -1.70
VOLNDX

DWS NASDAQ 100 Volatility Target Index

7,852.23 +13.38 +0.17
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

0.17 0.00 0.00