TBLT: ToughBuilt Industries Inc.

As of Friday, April 26th, 2024

$ 2.46

-0.06 -2.38%

Open: 2.55
High: 2.58
Low: 2.40
Volume: 43,898
Previous Close on Thursday, April 25th, 2024

$ 2.52

-0.26 -9.19%

Open: 2.70
High: 2.70
Low: 2.50
Volume: 37,173

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 2.55 2.58 2.40 2.46 43,898 -0.06 -2.38
2024-04-25 2.70 2.70 2.50 2.52 37,173 -0.26 -9.19
2024-04-24 2.73 2.80 2.57 2.78 41,576 -0.03 -0.89
2024-04-23 2.69 2.99 2.60 2.80 149,871 +0.05 +1.82
2024-04-22 2.31 2.76 2.21 2.75 471,953 +0.51 +22.77
2024-04-19 2.30 2.33 2.13 2.24 54,304 -0.06 -2.61
2024-04-18 2.35 2.35 2.13 2.30 100,561 -0.10 -4.17
2024-04-17 2.25 2.97 2.21 2.40 724,025 +0.24 +11.11
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.99
On 2024-04-23		 2.21
On 2024-04-22		 0.22 9.82 2.99
On 2024-04-23		 2.40
On 2024-04-26		 -19.73 2.66
10D 2.99
On 2024-04-23		 2.12
On 2024-04-16		 0.01 0.41 2.97
On 2024-04-17		 2.13
On 2024-04-18		 -28.28 2.46
20D 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -0.80 -24.54 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -36.72 2.53
WTD 2.99
On 2024-04-23		 2.21
On 2024-04-22		 0.22 9.82 2.99
On 2024-04-23		 2.40
On 2024-04-26		 -19.73 2.66
MTD 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -0.80 -24.54 3.35
On 2024-04-01		 2.12
On 2024-04-09		 -36.72 2.53
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.46 -0.06 -2.38 43,898