TBLT: ToughBuilt Industries Inc.

As of Thursday, March 23rd, 2023

$ 1.24

-- 0 0%

Open: 1.24
High: 1.24
Low: 1.24
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 1.24

-0.05 -3.88%

Open: 1.30
High: 1.33
Low: 1.21
Volume: 239,711

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 1.30 1.33 1.21 1.24 239,711 -0.05 -3.88
2023-03-21 1.13 1.31 1.13 1.29 583,007 +0.17 +15.18
2023-03-20 1.27 1.27 1.09 1.12 740,094 -0.09 -7.44
2023-03-17 1.32 1.36 1.21 1.21 755,612 -0.13 -9.70
2023-03-16 1.60 1.60 1.28 1.34 2,497,265 -0.52 -27.96
2023-03-15 1.63 1.90 1.60 1.86 1,557,972 +0.21 +12.73
2023-03-14 1.81 1.83 1.62 1.65 693,764 -0.10 -5.71
2023-03-13 1.75 1.76 1.67 1.75 424,176 0.00 0.00
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1.60
On 2023-03-16		 1.09
On 2023-03-20		 -0.62 -33.33 1.60
On 2023-03-16		 1.09
On 2023-03-20		 -31.88 1.24
10D 1.90
On 2023-03-15		 1.09
On 2023-03-20		 -0.60 -32.61 1.90
On 2023-03-15		 1.09
On 2023-03-20		 -42.63 1.50
20D 2.12
On 2023-02-23		 1.09
On 2023-03-20		 -0.85 -40.67 2.12
On 2023-02-23		 1.09
On 2023-03-20		 -48.58 1.70
WTD 1.33
On 2023-03-22		 1.09
On 2023-03-20		 0.03 2.48 1.27
On 2023-03-20		 1.27
On 2023-03-20		 0.00 1.22
MTD 1.99
On 2023-03-06		 1.09
On 2023-03-20		 -0.64 -34.04 1.99
On 2023-03-06		 1.09
On 2023-03-20		 -45.23 1.64
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

92.61 +3.02 +3.37 2,589,120
KO

The Coca-Cola Company

60.15 +0.10 +0.16 4,188,666
PFE

Pfizer Inc.

40.42 +0.41 +1.01 4,228,842
VZ

Verizon Communications Inc.

37.51 +0.20 +0.55 4,136,494
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,446.90 +416.79 +1.30 95,750,197
DJTA

Dow Jones Transportation Average

13,949.58 +239.87 +1.75 24,240,201
SPX

S&P 500 Index

3,999.70 +62.73 +1.59
OEX

S&P 100 Index

1,830.48 +30.64 +1.70
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,868.58 +301.43 +2.40
NYA

NYSE Composite Index

14,917.02 +175.94 +1.19
XAX

NYSE AMEX Composite Index

4,092.98 +67.66 +1.68
RUI

RUSSELL 1000 Index

2,191.43 +34.15 +1.58
RUT

Russell 2000 Index

1,754.54 +27.18 +1.57
RUA

Russell 3000 Index

2,301.36 +35.85 +1.58
W5000

Wilshire 5000 Total Market Index

39,588.60 +619.55 +1.59
VIX

CBOE Volatility Index

20.39 -1.87 -8.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.65 -0.90 -3.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.40 -1.26 -4.91
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.86 -1.52 -6.23
VXN

CBOE NASDAQ 100 Volatility Index

24.88 -1.72 -6.47
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,452.93 +100.81 +1.59
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

1.24 0.00 0.00