TBLT: ToughBuilt Industries Inc.

As of Friday, July 26th, 2024

$ 5.98

+0.09 +1.53%

Open: 5.97
High: 6.20
Low: 5.75
Volume: 38,851
Previous Close on Thursday, July 25th, 2024

$ 5.89

+0.70 +13.49%

Open: 5.10
High: 6.19
Low: 5.09
Volume: 174,918

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 5.97 6.20 5.75 5.98 38,851 +0.09 +1.53
2024-07-25 5.10 6.19 5.09 5.89 174,918 +0.70 +13.49
2024-07-24 5.11 5.30 4.96 5.19 51,331 -0.01 -0.19
2024-07-23 5.19 5.31 5.00 5.20 82,541 +0.12 +2.36
2024-07-22 5.23 5.25 5.03 5.08 42,105 +0.03 +0.59
2024-07-19 5.22 5.22 4.68 5.05 95,489 -0.24 -4.54
2024-07-18 5.44 5.45 5.16 5.29 130,504 -0.02 -0.38
2024-07-17 5.25 5.45 5.25 5.31 49,540 -0.05 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.20
On 2024-07-26		 4.96
On 2024-07-24		 0.93 18.42 5.31
On 2024-07-23		 4.96
On 2024-07-24		 -6.59 5.47
10D 6.20
On 2024-07-26		 4.68
On 2024-07-19		 1.07 21.79 5.45
On 2024-07-17		 4.68
On 2024-07-19		 -14.13 5.35
20D 6.20
On 2024-07-26		 3.77
On 2024-07-08		 0.92 18.18 5.86
On 2024-06-28		 3.77
On 2024-07-08		 -35.72 5.01
WTD 6.20
On 2024-07-26		 4.96
On 2024-07-24		 0.93 18.42 5.31
On 2024-07-23		 4.96
On 2024-07-24		 -6.59 5.47
MTD 6.20
On 2024-07-26		 3.77
On 2024-07-08		 0.78 15.00 5.55
On 2024-07-01		 3.77
On 2024-07-08		 -32.07 5.00
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

5.98 +0.09 +1.53 38,851