TBLT: ToughBuilt Industries Inc.

As of Tuesday, September 10th, 2024

$ 2.41

-0.21 -8.02%

Open: 2.40
High: 2.41
Low: 2.40
Volume: 3,821
Previous Close on Monday, September 9th, 2024

$ 2.62

-0.38 -12.67%

Open: 2.62
High: 2.62
Low: 2.40
Volume: 1,033

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-10 2.40 2.41 2.40 2.41 3,821 -0.21 -8.02
2024-09-09 2.62 2.62 2.40 2.62 1,033 -0.38 -12.67
2024-09-06 3.00 3.00 3.00 3.00 1,384 +0.65 +27.66
2024-09-05 2.35 2.35 2.35 2.35 2,977 -0.60 -20.34
2024-09-04 2.35 2.95 2.35 2.95 3,317 -0.05 -1.67
2024-09-03 2.35 3.00 2.35 3.00 1,830 +0.64 +27.12
2024-08-30 0.00 0.00 0.00 2.36 516 0.00 0.00
2024-08-29 2.36 3.00 2.36 2.36 1,468 +0.06 +2.61
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 3.00
On 2024-09-06		 2.35
On 2024-09-04		 -0.59 -19.67 2.95
On 2024-09-04		 2.35
On 2024-09-05		 -20.34 2.67
10D 3.00
On 2024-08-29		 0.00
On 2024-08-30		 0.14 6.17 3.00
On 2024-08-29		 0.00
On 2024-08-30		 -100.00 2.58
20D 3.00
On 2024-08-29		 0.00
On 2024-08-30		 -0.54 -18.31 3.00
On 2024-08-29		 0.00
On 2024-08-30		 -100.00 2.50
WTD 2.62
On 2024-09-09		 2.40
On 2024-09-09		 -0.59 -19.67 2.62
On 2024-09-09		 2.40
On 2024-09-10		 -8.40 2.52
MTD 3.00
On 2024-09-03		 2.35
On 2024-09-03		 0.05 2.12 3.00
On 2024-09-03		 2.35
On 2024-09-04		 -21.67 2.72
As of Tuesday, September 10th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.98 +1.63 +0.99 3,471,280
KO

The Coca-Cola Company

71.55 -0.30 -0.42 10,271,030
PFE

Pfizer Inc.

29.74 +0.33 +1.12 29,065,941
VZ

Verizon Communications Inc.

43.65 +0.92 +2.15 35,470,540
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,736.96 -92.63 -0.23 357,427,762
DJTA

Dow Jones Transportation Average

15,609.12 -26.04 -0.17 95,485,586
SPX

S&P 500 Index

5,495.52 +24.47 +0.45
OEX

S&P 100 Index

2,635.70 +15.68 +0.60
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,829.14 +168.36 +0.90
NYA

NYSE Composite Index

18,822.22 -37.47 -0.20
XAX

NYSE AMEX Composite Index

4,780.22 -50.07 -1.04
RUI

RUSSELL 1000 Index

2,995.66 +12.36 +0.41
RUT

Russell 2000 Index

2,097.44 -0.34 -0.02
RUA

Russell 3000 Index

3,123.56 +12.26 +0.39
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.08 -0.50 -2.55
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.19 -0.12 -0.54
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.23 -0.30 -1.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.55 -0.41 -1.96
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,347.25 +44.68 +0.48
 
Recent
Ticker Last Chg %Chg Volume
TBLT

ToughBuilt Industries Inc.

2.41 -0.21 -8.02 3,821