TBLT: ToughBuilt Industries Inc.

As of Friday, January 17th, 2025

$ 2.65

-- 0 0%

Open: 2.65
High: 2.66
Low: 2.60
Volume: 12,673
Previous Close on Thursday, January 16th, 2025

$ 2.65

-0.01 -0.38%

Open: 2.66
High: 2.66
Low: 2.65
Volume: 1,215

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 2.65 2.66 2.60 2.65 12,673 0.00 0.00
2025-01-16 2.66 2.66 2.65 2.65 1,215 -0.01 -0.38
2025-01-15 2.66 2.66 2.66 2.66 360 0.00 0.00
2025-01-14 0.00 0.00 0.00 2.66 40 0.00 0.00
2025-01-13 2.66 2.66 2.66 2.66 2,698 0.00 0.00
2025-01-10 2.67 2.67 2.66 2.66 1,264 -0.02 -0.56
2025-01-08 2.69 2.69 2.66 2.68 1,991 +0.01 +0.19
2025-01-07 2.67 2.67 2.67 2.67 311 -0.01 -0.19
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 2.66
On 2025-01-13		 0.00
On 2025-01-14		 -0.01 -0.38 2.66
On 2025-01-13		 0.00
On 2025-01-14		 -100.00 2.66
10D 2.69
On 2025-01-08		 0.00
On 2025-01-14		 -0.01 -0.38 2.69
On 2025-01-08		 0.00
On 2025-01-14		 -100.00 2.66
20D 3.68
On 2024-12-27		 0.00
On 2024-12-20		 -0.05 -1.85 3.68
On 2024-12-27		 0.00
On 2025-01-14		 -100.00 2.72
WTD 2.66
On 2025-01-13		 0.00
On 2025-01-14		 -0.01 -0.38 2.66
On 2025-01-13		 0.00
On 2025-01-14		 -100.00 2.66
MTD 2.69
On 2025-01-08		 0.00
On 2025-01-14		 -0.02 -0.75 2.69
On 2025-01-08		 0.00
On 2025-01-14		 -100.00 2.66
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
WY

Weyerhaeuser Co

30.20 +0.17 +0.57 4,300,866
SID

Companhia Siderúrgica Nacional

1.40 +0.03 +2.19 1,810,288
TBLT

ToughBuilt Industries Inc.

2.65 0.00 0.00 12,673