TBLT: ToughBuilt Industries Inc.
$ 1.24 |
|
-- 0 0% |
Open: | 1.24 |
High: | 1.24 |
Low: | 1.24 |
Volume: | N/A |
$ 1.24
-0.05 -3.88%
Open: | 1.30 |
High: | 1.33 |
Low: | 1.21 |
Volume: | 239,711 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-03-22 | 1.30 | 1.33 | 1.21 | 1.24 | 239,711 | -0.05 | -3.88 |
2023-03-21 | 1.13 | 1.31 | 1.13 | 1.29 | 583,007 | +0.17 | +15.18 |
2023-03-20 | 1.27 | 1.27 | 1.09 | 1.12 | 740,094 | -0.09 | -7.44 |
2023-03-17 | 1.32 | 1.36 | 1.21 | 1.21 | 755,612 | -0.13 | -9.70 |
2023-03-16 | 1.60 | 1.60 | 1.28 | 1.34 | 2,497,265 | -0.52 | -27.96 |
2023-03-15 | 1.63 | 1.90 | 1.60 | 1.86 | 1,557,972 | +0.21 | +12.73 |
2023-03-14 | 1.81 | 1.83 | 1.62 | 1.65 | 693,764 | -0.10 | -5.71 |
2023-03-13 | 1.75 | 1.76 | 1.67 | 1.75 | 424,176 | 0.00 | 0.00 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 1.60 On 2023-03-16 |
1.09 On 2023-03-20 |
-0.62 | -33.33 | 1.60 On 2023-03-16 |
1.09 On 2023-03-20 |
-31.88 | 1.24 |
10D | 1.90 On 2023-03-15 |
1.09 On 2023-03-20 |
-0.60 | -32.61 | 1.90 On 2023-03-15 |
1.09 On 2023-03-20 |
-42.63 | 1.50 |
20D | 2.12 On 2023-02-23 |
1.09 On 2023-03-20 |
-0.85 | -40.67 | 2.12 On 2023-02-23 |
1.09 On 2023-03-20 |
-48.58 | 1.70 |
WTD | 1.33 On 2023-03-22 |
1.09 On 2023-03-20 |
0.03 | 2.48 | 1.27 On 2023-03-20 |
1.27 On 2023-03-20 |
0.00 | 1.22 |
MTD | 1.99 On 2023-03-06 |
1.09 On 2023-03-20 |
-0.64 | -34.04 | 1.99 On 2023-03-06 |
1.09 On 2023-03-20 |
-45.23 | 1.64 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
32,446.90 | +416.79 | +1.30 | 95,750,197 |
DJTA
Dow Jones Transportation Average |
13,949.58 | +239.87 | +1.75 | 24,240,201 |
SPX
S&P 500 Index |
3,999.70 | +62.73 | +1.59 | |
OEX
S&P 100 Index |
1,830.48 | +30.64 | +1.70 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,868.58 | +301.43 | +2.40 | |
NYA
NYSE Composite Index |
14,917.02 | +175.94 | +1.19 | |
XAX
NYSE AMEX Composite Index |
4,092.98 | +67.66 | +1.68 | |
RUI
RUSSELL 1000 Index |
2,191.43 | +34.15 | +1.58 | |
RUT
Russell 2000 Index |
1,754.54 | +27.18 | +1.57 | |
RUA
Russell 3000 Index |
2,301.36 | +35.85 | +1.58 | |
W5000
Wilshire 5000 Total Market Index |
39,588.60 | +619.55 | +1.59 | |
VIX
CBOE Volatility Index |
20.39 | -1.87 | -8.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
24.65 | -0.90 | -3.52 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
24.40 | -1.26 | -4.91 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.86 | -1.52 | -6.23 | |
VXN
CBOE NASDAQ 100 Volatility Index |
24.88 | -1.72 | -6.47 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,452.93 | +100.81 | +1.59 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBLT
ToughBuilt Industries Inc. |
1.24 | 0.00 | 0.00 |