TBLT: ToughBuilt Industries Inc.
$ 0.17 |
|
-- 0 0% |
Open: | 0.17 |
High: | 0.17 |
Low: | 0.17 |
Volume: | N/A |
$ 0.17
0.00 -1.36%
Open: | 0.18 |
High: | 0.18 |
Low: | 0.17 |
Volume: | 141,997 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-11-27 | 0.18 | 0.18 | 0.17 | 0.17 | 141,997 | 0.00 | -1.36 |
2023-11-24 | 0.17 | 0.18 | 0.17 | 0.18 | 71,389 | +0.01 | +3.76 |
2023-11-22 | 0.17 | 0.18 | 0.17 | 0.17 | 315,632 | 0.00 | -2.58 |
2023-11-21 | 0.18 | 0.19 | 0.17 | 0.17 | 187,687 | -0.01 | -4.12 |
2023-11-20 | 0.19 | 0.19 | 0.18 | 0.18 | 454,169 | +0.00 | +1.11 |
2023-11-17 | 0.19 | 0.19 | 0.17 | 0.18 | 201,007 | 0.00 | -2.33 |
2023-11-16 | 0.18 | 0.19 | 0.18 | 0.18 | 152,818 | +0.00 | +0.16 |
2023-11-15 | 0.19 | 0.19 | 0.17 | 0.18 | 457,487 | -0.01 | -3.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
35,401.93 | +68.46 | +0.19 | 188,473,605 |
DJTA
Dow Jones Transportation Average |
14,819.89 | -84.09 | -0.56 | 75,253,567 |
SPX
S&P 500 Index |
4,551.93 | +1.50 | +0.03 | |
OEX
S&P 100 Index |
2,154.32 | +3.92 | +0.18 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
15,995.05 | +33.07 | +0.21 | |
NYA
NYSE Composite Index |
15,923.46 | -7.43 | -0.05 | |
XAX
NYSE AMEX Composite Index |
4,657.83 | +22.52 | +0.49 | |
RUI
RUSSELL 1000 Index |
2,490.25 | +0.67 | +0.03 | |
RUT
Russell 2000 Index |
1,792.18 | -8.98 | -0.50 | |
RUA
Russell 3000 Index |
2,600.28 | +0.01 | +0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
12.64 | -0.05 | -0.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.39 | -0.03 | -0.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.82 | -0.08 | -0.45 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
15.23 | -0.11 | -0.72 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.17 | -0.28 | -1.70 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
7,852.23 | +13.38 | +0.17 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
TBLT
ToughBuilt Industries Inc. |
0.17 | 0.00 | 0.00 |