WRK (WestRock Co) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 48.07

-- 0 0%

Open: 48.07
High: 48.07
Low: 48.07
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 48.07

+0.08 +0.17%

Open: 48.23
High: 48.49
Low: 47.98
Volume: 1,485,927
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

156.80 +6.61 +4.40 2,520,164
KO

The Coca-Cola Company

60.41 -0.14 -0.23 606,539
PFE

Pfizer Inc.

26.37 +0.11 +0.40 1,186,862
VZ

Verizon Communications Inc.

39.49 +0.89 +2.31 3,112,119
VIX

CBOE Volatility Index

16.45 -0.49 -2.89
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,355.21 +115.23 +0.30 24,705,394
DJTA

Dow Jones Transportation Average

15,320.35 +95.95 +0.63 11,936,892
SPX

S&P 500 Index

5,039.20 +28.60 +0.57
OEX

S&P 100 Index

2,386.31 +15.70 +0.66
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,328.49 +117.60 +0.68
NYA

NYSE Composite Index

17,687.98 +85.80 +0.49
XAX

NYSE AMEX Composite Index

4,887.72 +17.60 +0.36
RUI

RUSSELL 1000 Index

2,760.58 +15.58 +0.57
RUT

Russell 2000 Index

1,978.98 +11.51 +0.59
RUA

Russell 3000 Index

2,881.90 +16.29 +0.57
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.45 -0.49 -2.89
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 -0.31 -1.51
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.45 -0.41 -2.17
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.16 -0.47 -2.67
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,554.77 +55.00 +0.65
 
Recent
Ticker Last Chg %Chg Volume
WRK

WestRock Co

48.07 0.00 0.00