MID (S&P 400 Mid Cap Inde...) Index Historical Data

As of Tuesday, July 14th, 2020

1,782.64

+28.24 +1.61%

Open: 1,752.10
High: 1,782.76
Low: 1,744.22
Volume: 0
Previous Close on Monday, July 13th, 2020

1,754.40

-18.58 -1.05%

Open: 1,786.23
High: 1,805.18
Low: 1,753.87
Volume: 0
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

239.99 +4.10 +1.74 1,432,709
KO

The Coca-Cola Company

69.25 +0.04 +0.06 4,415,320
PFE

Pfizer Inc.

23.84 -0.04 -0.17 6,776,630
VZ

Verizon Communications Inc.

41.86 +0.19 +0.44 5,117,660
VIX

CBOE Volatility Index

19.39 -0.77 -3.82
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

42,316.30 +144.64 +0.34 141,436,677
DJTA

Dow Jones Transportation Average

14,793.80 +68.30 +0.46 16,539,828
SPX

S&P 500 Index

6,001.22 +20.35 +0.34
OEX

S&P 100 Index

2,938.42 +8.98 +0.31
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,833.05 +113.36 +0.52
NYA

NYSE Composite Index

19,917.29 +16.16 +0.08
XAX

NYSE AMEX Composite Index

5,802.71 -1.03 -0.02
RUI

RUSSELL 1000 Index

3,284.92 +11.11 +0.34
RUT

Russell 2000 Index

2,121.34 +8.37 +0.40
RUA

Russell 3000 Index

3,412.63 +11.62 +0.34
VIX

CBOE Volatility Index

19.39 -0.77 -3.82
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.23 -0.17 -0.73
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.91 -0.07 -0.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.69 -0.27 -1.23
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,020.38 +43.71 +0.44
 
Recent
Ticker Last Chg %Chg Volume
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0