AAPL: Apple Inc.

As of Wednesday, February 5th, 2025

$ 230.39

B: 230.39 X 8
A: 230.42 X 5

-2.41 -1.03%

Open: 228.53
High: 230.62
Low: 228.27
Volume: 14,557,360
Previous Close on Tuesday, February 4th, 2025

$ 232.80

+4.79 +2.10%

Open: 227.25
High: 233.13
Low: 226.65
Volume: 44,529,565

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-04 227.25 233.13 226.65 232.80 44,529,565 +4.79 +2.10
2025-02-03 229.99 231.83 225.70 228.01 68,997,101 -7.99 -3.39
2025-01-31 247.19 247.19 233.44 236.00 99,303,406 -1.56 -0.66
2025-01-30 238.67 240.79 237.21 237.56 43,535,451 -1.80 -0.75
2025-01-29 234.12 239.86 234.01 239.36 45,414,602 +1.10 +0.46
2025-01-28 230.85 240.19 230.81 238.26 73,266,884 +8.40 +3.65
2025-01-27 224.02 232.15 223.98 229.86 94,227,767 +7.08 +3.18
2025-01-24 224.78 225.63 221.41 222.78 54,697,907 -0.88 -0.39
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.15 +1.97 +0.97 1,127,158
KO

The Coca-Cola Company

62.96 +0.29 +0.46 3,619,956
PFE

Pfizer Inc.

26.35 +0.48 +1.86 20,895,964
VZ

Verizon Communications Inc.

39.98 +0.17 +0.43 7,294,660
VIX

CBOE Volatility Index

16.21 -1.00 -5.81
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,665.92 +109.88 +0.25 245,541,171
DJTA

Dow Jones Transportation Average

16,132.83 +27.80 +0.17 69,349,726
SPX

S&P 500 Index

6,044.75 +6.87 +0.11
OEX

S&P 100 Index

2,948.53 -1.72 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,590.04 +23.12 +0.11
NYA

NYSE Composite Index

20,078.71 +114.10 +0.57
XAX

NYSE AMEX Composite Index

4,959.49 +13.01 +0.26
RUI

RUSSELL 1000 Index

3,323.94 +4.64 +0.14
RUT

Russell 2000 Index

2,308.85 +18.64 +0.81
RUA

Russell 3000 Index

3,464.58 +5.92 +0.17
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.21 -1.00 -5.81
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 -0.45 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.37 -0.46 -2.32
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.19 -0.45 -2.41
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,458.94 +8.84 +0.08
 
Recent
Ticker Last Chg %Chg Volume
AAPL

Apple Inc.

230.39 -2.41 -1.03 14,557,360