AMZN: Amazon.com Inc.

As of Wednesday, February 5th, 2025

$ 242.06

-- 0 0%

Open: 242.06
High: 242.06
Low: 242.06
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 242.06

+4.64 +1.95%

Open: 239.01
High: 242.52
Low: 238.03
Volume: 28,876,553

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-04 239.01 242.52 238.03 242.06 28,876,553 +4.64 +1.95
2025-02-03 234.06 239.25 232.90 237.42 36,867,598 -0.26 -0.11
2025-01-31 236.50 240.29 236.41 237.68 36,064,404 +3.04 +1.30
2025-01-30 237.14 237.95 232.22 234.64 31,443,129 -2.43 -1.03
2025-01-29 239.02 240.39 236.15 237.07 25,960,702 -1.08 -0.45
2025-01-28 234.29 241.77 233.98 238.15 41,164,656 +2.73 +1.16
2025-01-27 226.21 235.61 225.86 235.42 49,162,559 +0.57 +0.24
2025-01-24 234.50 236.40 232.93 234.85 25,890,738 -0.57 -0.24
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.49 +2.31 +1.14 2,102,263
KO

The Coca-Cola Company

63.14 +0.47 +0.74 6,338,203
PFE

Pfizer Inc.

26.51 +0.64 +2.45 32,343,807
VZ

Verizon Communications Inc.

40.06 +0.25 +0.62 10,785,997
VIX

CBOE Volatility Index

16.05 -1.16 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,821.02 +264.98 +0.59 391,510,678
DJTA

Dow Jones Transportation Average

16,112.27 +7.24 +0.04 113,911,914
SPX

S&P 500 Index

6,052.91 +15.03 +0.25
OEX

S&P 100 Index

2,951.69 +1.44 +0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,614.74 +47.82 +0.22
NYA

NYSE Composite Index

20,116.26 +151.65 +0.76
XAX

NYSE AMEX Composite Index

4,955.68 +9.19 +0.19
RUI

RUSSELL 1000 Index

3,328.47 +9.16 +0.28
RUT

Russell 2000 Index

2,312.00 +21.79 +0.95
RUA

Russell 3000 Index

3,469.29 +10.64 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.05 -1.16 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.20 -0.46 -2.23
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.32 -0.51 -2.57
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.10 -0.54 -2.90
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,468.00 +17.90 +0.17
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

242.06 0.00 0.00