AMZN: Amazon.com Inc.

As of Thursday, November 21st, 2024

$ 202.88

-- 0 0%

Open: 202.88
High: 202.88
Low: 202.88
Volume: N/A
Previous Close on Wednesday, November 20th, 2024

$ 202.88

-1.73 -0.85%

Open: 202.98
High: 203.13
Low: 199.45
Volume: 31,946,631

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-11-20 202.98 203.13 199.45 202.88 31,946,631 -1.73 -0.85
2024-11-19 199.33 205.30 198.78 204.61 30,870,399 +2.91 +1.44
2024-11-18 204.15 204.67 200.95 201.70 36,019,387 -0.91 -0.45
2024-11-15 206.76 207.34 199.61 202.61 86,396,958 -8.87 -4.19
2024-11-14 214.16 215.90 210.88 211.48 42,490,550 -2.62 -1.22
2024-11-13 209.40 215.09 209.14 214.10 46,157,927 +5.19 +2.48
2024-11-12 208.37 209.54 206.01 208.91 38,703,159 +2.07 +1.00
2024-11-11 208.50 209.65 205.59 206.84 29,697,548 -1.34 -0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 215.90
On 2024-11-14		 198.78
On 2024-11-19		 -11.22 -5.24 215.90
On 2024-11-14		 198.78
On 2024-11-19		 -7.93 204.66
10D 215.90
On 2024-11-14		 198.78
On 2024-11-19		 -4.21 -2.03 215.90
On 2024-11-14		 198.78
On 2024-11-19		 -7.93 207.14
20D 215.90
On 2024-11-14		 183.86
On 2024-10-24		 18.17 9.84 215.90
On 2024-11-14		 198.78
On 2024-11-19		 -7.93 200.21
WTD 205.30
On 2024-11-19		 198.78
On 2024-11-19		 0.27 0.13 205.30
On 2024-11-19		 199.45
On 2024-11-20		 -2.85 203.06
MTD 215.90
On 2024-11-14		 194.31
On 2024-11-04		 16.48 8.84 215.90
On 2024-11-14		 198.78
On 2024-11-19		 -7.93 205.12
As of Wednesday, November 20th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

177.98 0.00 0.00 1,967
KO

The Coca-Cola Company

62.99 0.00 0.00 68,313
PFE

Pfizer Inc.

24.94 0.00 0.00 265,342
VZ

Verizon Communications Inc.

42.22 0.00 0.00 15,472
VIX

CBOE Volatility Index

16.71 -0.56 -3.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,408.47 0.00 0.00
DJTA

Dow Jones Transportation Average

17,002.48 0.00 0.00
SPX

S&P 500 Index

5,917.11 0.00 0.00
OEX

S&P 100 Index

2,859.89 0.00 0.00
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,667.10 0.00 0.00
NYA

NYSE Composite Index

19,749.13 0.00 0.00
XAX

NYSE AMEX Composite Index

5,298.19 +0.16 +0.00
RUI

RUSSELL 1000 Index

3,248.36 0.00 0.00
RUT

Russell 2000 Index

2,325.53 0.00 0.00
RUA

Russell 3000 Index

3,390.61 0.00 0.00
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.71 -0.56 -3.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.75 -0.03 -0.14
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.43 -0.04 -0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.26 -0.04 -0.22
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,074.58 0.00 0.00
 
Recent
Ticker Last Chg %Chg Volume
AMZN

Amazon.com Inc.

202.88 0.00 0.00