GOOG: Alphabet Inc. Class C

As of Wednesday, February 5th, 2025

$ 207.71

-- 0 0%

Open: 207.71
High: 207.71
Low: 207.71
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 207.71

+5.07 +2.50%

Open: 204.50
High: 208.70
Low: 204.26
Volume: 25,085,842

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-04 204.50 208.70 204.26 207.71 25,085,842 +5.07 +2.50
2025-02-03 202.22 205.22 201.66 202.64 16,110,380 -2.96 -1.44
2025-01-31 203.72 207.08 203.58 205.60 17,046,432 +2.97 +1.47
2025-01-30 199.76 203.24 199.47 202.63 14,367,864 +5.45 +2.76
2025-01-29 197.37 198.46 195.19 197.18 12,247,568 +0.11 +0.06
2025-01-28 194.65 197.23 192.61 197.07 15,778,712 +3.30 +1.70
2025-01-27 194.19 198.67 192.70 193.77 24,819,733 -8.13 -4.03
2025-01-24 199.85 202.57 199.78 201.90 12,732,376 +2.31 +1.16
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.58 +2.40 +1.19 2,078,210
KO

The Coca-Cola Company

63.14 +0.47 +0.74 6,245,974
PFE

Pfizer Inc.

26.52 +0.65 +2.49 31,813,849
VZ

Verizon Communications Inc.

40.02 +0.21 +0.51 10,586,549
VIX

CBOE Volatility Index

16.01 -1.20 -6.97
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,817.56 +261.52 +0.59 385,401,636
DJTA

Dow Jones Transportation Average

16,105.99 +0.96 +0.01 112,215,376
SPX

S&P 500 Index

6,052.62 +14.74 +0.24
OEX

S&P 100 Index

2,951.57 +1.32 +0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,617.42 +50.50 +0.23
NYA

NYSE Composite Index

20,115.35 +150.74 +0.76
XAX

NYSE AMEX Composite Index

4,951.58 +5.10 +0.10
RUI

RUSSELL 1000 Index

3,328.42 +9.11 +0.27
RUT

Russell 2000 Index

2,312.35 +22.14 +0.97
RUA

Russell 3000 Index

3,469.27 +10.61 +0.31
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.01 -1.20 -6.97
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.19 -0.47 -2.27
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.33 -0.50 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.09 -0.55 -2.95
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,468.98 +18.89 +0.18
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

207.71 0.00 0.00