GOOG: Alphabet Inc. Class C

As of Wednesday, October 16th, 2024

$ 166.74

-0.16 -0.10%

Open: 166.03
High: 167.28
Low: 165.22
Volume: 9,930,078
Previous Close on Tuesday, October 15th, 2024

$ 166.90

+0.55 +0.33%

Open: 167.14
High: 169.09
Low: 166.05
Volume: 14,796,245

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-10-16 166.03 167.28 165.22 166.74 9,930,078 -0.16 -0.10
2024-10-15 167.14 169.09 166.05 166.90 14,796,245 +0.55 +0.33
2024-10-14 164.91 167.62 164.78 166.35 9,952,697 +1.83 +1.11
2024-10-11 163.33 165.27 162.50 164.52 10,939,067 +1.34 +0.82
2024-10-10 162.11 164.31 161.64 163.18 12,893,396 +0.12 +0.07
2024-10-09 164.86 166.26 161.12 163.06 19,623,252 -2.64 -1.59
2024-10-08 165.43 166.10 164.31 165.70 11,715,901 +1.31 +0.80
2024-10-07 169.14 169.90 164.13 164.39 13,995,365 -4.17 -2.47
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 169.09
On 2024-10-15		 161.64
On 2024-10-10		 3.68 2.26 169.09
On 2024-10-15		 165.22
On 2024-10-16		 -2.29 165.54
10D 169.90
On 2024-10-07		 161.12
On 2024-10-09		 -0.57 -0.34 169.90
On 2024-10-07		 161.12
On 2024-10-09		 -5.17 165.66
20D 170.44
On 2024-10-01		 161.12
On 2024-10-09		 5.93 3.69 170.44
On 2024-10-01		 161.12
On 2024-10-09		 -5.47 165.31
WTD 169.09
On 2024-10-15		 164.78
On 2024-10-14		 2.22 1.35 169.09
On 2024-10-15		 165.22
On 2024-10-16		 -2.29 166.66
MTD 170.44
On 2024-10-01		 161.12
On 2024-10-09		 -0.45 -0.27 170.44
On 2024-10-01		 161.12
On 2024-10-09		 -5.47 166.03
As of Wednesday, October 16th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

192.18 +1.61 +0.84 2,901,427
KO

The Coca-Cola Company

70.57 +0.23 +0.33 7,921,594
PFE

Pfizer Inc.

29.67 +0.23 +0.78 23,804,104
VZ

Verizon Communications Inc.

43.91 +0.17 +0.39 9,401,254
VIX

CBOE Volatility Index

19.58 -1.06 -5.14
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,077.70 +337.28 +0.79 294,232,658
DJTA

Dow Jones Transportation Average

16,562.66 +314.47 +1.94 161,002,783
SPX

S&P 500 Index

5,842.47 +27.21 +0.47
OEX

S&P 100 Index

2,809.89 +11.76 +0.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

20,174.05 +14.22 +0.07
NYA

NYSE Composite Index

19,825.49 +146.77 +0.75
XAX

NYSE AMEX Composite Index

5,345.18 +72.90 +1.38
RUI

RUSSELL 1000 Index

3,193.50 +15.48 +0.49
RUT

Russell 2000 Index

2,286.68 +36.86 +1.64
RUA

Russell 3000 Index

3,333.38 +17.97 +0.54
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.58 -1.06 -5.14
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.92 -0.22 -0.99
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.15 -0.37 -1.72
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.31 -0.49 -2.36
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,793.26 +5.75 +0.06
 
Recent
Ticker Last Chg %Chg Volume
GOOG

Alphabet Inc. Class C

166.74 -0.16 -0.10 9,930,078