META: Meta Platforms Inc.

As of Wednesday, February 5th, 2025

$ 704.19

-- 0 0%

Open: 704.19
High: 704.19
Low: 704.19
Volume: N/A
Previous Close on Tuesday, February 4th, 2025

$ 704.19

+6.73 +0.96%

Open: 702.50
High: 707.71
Low: 691.61
Volume: 13,737,528

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-02-04 702.50 707.71 691.61 704.19 13,737,528 +6.73 +0.96
2025-02-03 675.91 704.00 675.25 697.46 21,256,538 +8.28 +1.20
2025-01-31 691.00 705.30 685.58 689.18 19,267,834 +2.19 +0.32
2025-01-30 696.82 710.79 676.10 686.99 28,839,142 +10.50 +1.55
2025-01-29 675.00 681.05 665.67 676.49 21,149,983 +2.16 +0.32
2025-01-28 666.00 682.58 659.47 674.33 20,713,117 +14.45 +2.19
2025-01-27 626.61 663.87 625.10 659.88 28,281,010 +12.39 +1.91
2025-01-24 636.40 652.00 634.20 647.49 19,065,329 +11.04 +1.73
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

204.37 +2.19 +1.08 2,088,196
KO

The Coca-Cola Company

63.16 +0.49 +0.78 6,278,867
PFE

Pfizer Inc.

26.48 +0.61 +2.34 32,048,884
VZ

Verizon Communications Inc.

40.02 +0.21 +0.52 10,680,753
VIX

CBOE Volatility Index

16.05 -1.16 -6.74
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,812.53 +256.49 +0.58 387,972,449
DJTA

Dow Jones Transportation Average

16,106.43 +1.40 +0.01 112,826,051
SPX

S&P 500 Index

6,051.27 +13.39 +0.22
OEX

S&P 100 Index

2,950.94 +0.69 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,612.26 +45.34 +0.21
NYA

NYSE Composite Index

20,110.43 +145.83 +0.73
XAX

NYSE AMEX Composite Index

4,952.36 +5.87 +0.12
RUI

RUSSELL 1000 Index

3,327.75 +8.44 +0.25
RUT

Russell 2000 Index

2,311.41 +21.21 +0.93
RUA

Russell 3000 Index

3,468.54 +9.88 +0.29
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.05 -1.16 -6.74
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.21 -0.45 -2.18
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.33 -0.50 -2.52
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.11 -0.53 -2.84
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,467.09 +16.99 +0.16
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

704.19 0.00 0.00