META: Meta Platforms Inc.

As of Tuesday, December 3rd, 2024

$ 592.83

-- 0 0%

Open: 592.83
High: 592.83
Low: 592.83
Volume: N/A
Previous Close on Monday, December 2nd, 2024

$ 592.83

+18.51 +3.22%

Open: 577.50
High: 594.50
Low: 575.57
Volume: 12,334,956

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-02 577.50 594.50 575.57 592.83 12,334,956 +18.51 +3.22
2024-11-29 569.00 578.46 566.90 574.32 7,102,298 +5.12 +0.90
2024-11-27 574.89 574.98 564.10 569.20 6,899,238 -4.34 -0.76
2024-11-26 566.00 577.50 565.20 573.54 10,334,610 +8.43 +1.49
2024-11-25 562.10 572.59 556.39 565.11 13,489,580 +5.97 +1.07
2024-11-22 563.55 563.83 554.59 559.14 9,145,962 -3.95 -0.70
2024-11-21 569.52 570.00 549.05 563.09 10,844,474 -2.43 -0.43
2024-11-20 562.93 566.35 554.20 565.52 9,548,447 +4.43 +0.79
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 594.50
On 2024-12-02		 556.39
On 2024-11-25		 33.69 6.03 577.50
On 2024-11-26		 564.10
On 2024-11-27		 -2.32 575.00
10D 594.50
On 2024-12-02		 549.05
On 2024-11-21		 38.75 6.99 570.00
On 2024-11-21		 554.59
On 2024-11-22		 -2.70 567.82
20D 599.66
On 2024-11-12		 549.05
On 2024-11-21		 25.67 4.53 599.66
On 2024-11-12		 549.05
On 2024-11-21		 -8.44 572.18
WTD 594.50
On 2024-12-02		 575.57
On 2024-12-02		 18.51 3.22 -- -- -- 592.83
MTD 594.50
On 2024-12-02		 575.57
On 2024-12-02		 18.51 3.22 -- -- -- 592.83
As of Monday, December 2nd, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

180.14 -0.30 -0.17 960,398
KO

The Coca-Cola Company

63.73 +0.08 +0.13 7,214,672
PFE

Pfizer Inc.

25.71 -0.11 -0.43 14,092,371
VZ

Verizon Communications Inc.

44.08 +0.23 +0.51 4,987,287
VIX

CBOE Volatility Index

13.39 +0.05 +0.37
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,716.87 -65.13 -0.15 183,267,755
DJTA

Dow Jones Transportation Average

17,239.59 -305.31 -1.74 32,233,092
SPX

S&P 500 Index

6,039.96 -7.19 -0.12
OEX

S&P 100 Index

2,915.36 -1.45 -0.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,139.39 -25.21 -0.12
NYA

NYSE Composite Index

20,206.48 -6.74 -0.03
XAX

NYSE AMEX Composite Index

5,198.94 -25.48 -0.49
RUI

RUSSELL 1000 Index

3,320.73 -3.63 -0.11
RUT

Russell 2000 Index

2,416.70 -17.44 -0.72
RUA

Russell 3000 Index

3,468.92 -4.83 -0.14
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.39 +0.05 +0.37
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.90 +0.09 +0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.12 +0.07 +0.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.39 +0.05 +0.31
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,281.07 -10.75 -0.10
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

592.83 0.00 0.00