META: Meta Platforms Inc.

As of Friday, September 6th, 2024

$ 500.27

-16.59 -3.21%

Open: 521.88
High: 524.58
Low: 498.25
Volume: 14,738,107
Previous Close on Thursday, September 5th, 2024

$ 516.86

+4.12 +0.80%

Open: 511.72
High: 521.63
Low: 511.15
Volume: 8,599,596

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-06 521.88 524.58 498.25 500.27 14,738,107 -16.59 -3.21
2024-09-05 511.72 521.63 511.15 516.86 8,599,596 +4.12 +0.80
2024-09-04 506.07 516.59 504.07 512.74 8,233,471 +0.98 +0.19
2024-09-03 519.64 525.49 508.62 511.76 12,040,928 -9.55 -1.83
2024-08-30 521.35 523.54 515.20 521.31 9,005,760 +3.09 +0.60
2024-08-29 519.05 527.20 515.68 518.22 8,092,646 +1.44 +0.28
2024-08-28 517.68 521.09 512.45 516.78 8,972,765 -2.32 -0.45
2024-08-27 518.98 524.01 515.31 519.10 6,233,761 -2.02 -0.39
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 525.49
On 2024-09-03		 498.25
On 2024-09-06		 -17.95 -3.46 525.49
On 2024-09-03		 498.25
On 2024-09-06		 -5.18 512.59
10D 539.87
On 2024-08-23		 498.25
On 2024-09-06		 -31.66 -5.95 539.87
On 2024-08-23		 498.25
On 2024-09-06		 -7.71 516.62
20D 544.23
On 2024-08-22		 498.25
On 2024-09-06		 -9.36 -1.84 544.23
On 2024-08-22		 498.25
On 2024-09-06		 -8.45 522.15
WTD 525.49
On 2024-09-03		 498.25
On 2024-09-06		 -21.04 -4.04 525.49
On 2024-09-03		 498.25
On 2024-09-06		 -5.18 510.41
MTD 525.49
On 2024-09-03		 498.25
On 2024-09-06		 -21.04 -4.04 525.49
On 2024-09-03		 498.25
On 2024-09-06		 -5.18 510.41
As of Friday, September 6th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

161.23 -2.62 -1.60 3,954,704
KO

The Coca-Cola Company

71.14 -0.03 -0.04 17,484,373
PFE

Pfizer Inc.

28.56 +0.05 +0.18 31,206,964
VZ

Verizon Communications Inc.

41.15 -0.16 -0.39 18,098,466
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,345.41 -410.34 -1.01 370,443,461
DJTA

Dow Jones Transportation Average

15,427.06 -190.44 -1.22 87,292,571
SPX

S&P 500 Index

5,408.42 -94.99 -1.73
OEX

S&P 100 Index

2,589.43 -52.70 -1.99
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,421.31 -509.02 -2.69
NYA

NYSE Composite Index

18,663.14 -214.88 -1.14
XAX

NYSE AMEX Composite Index

4,827.96 -104.25 -2.11
RUI

RUSSELL 1000 Index

2,950.08 -51.55 -1.72
RUT

Russell 2000 Index

2,091.41 -40.65 -1.91
RUA

Russell 3000 Index

3,077.84 -54.07 -1.73
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

22.38 +2.48 +12.46
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.38 +0.95 +4.24
VIX6M

CBOE S&P 500 6-Month Volatility Index

22.79 +1.34 +6.25
VIX3M

CBOE S&P 500 3-Month Volatility Index

22.74 +1.81 +8.65
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,238.04 -132.58 -1.41
 
Recent
Ticker Last Chg %Chg Volume
META

Meta Platforms Inc.

500.27 -16.59 -3.21 14,738,107