META: Meta Platforms Inc.
$ 500.27 |
|
-16.59 -3.21% |
Open: | 521.88 |
High: | 524.58 |
Low: | 498.25 |
Volume: | 14,738,107 |
$ 516.86
+4.12 +0.80%
Open: | 511.72 |
High: | 521.63 |
Low: | 511.15 |
Volume: | 8,599,596 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-09-06 | 521.88 | 524.58 | 498.25 | 500.27 | 14,738,107 | -16.59 | -3.21 |
2024-09-05 | 511.72 | 521.63 | 511.15 | 516.86 | 8,599,596 | +4.12 | +0.80 |
2024-09-04 | 506.07 | 516.59 | 504.07 | 512.74 | 8,233,471 | +0.98 | +0.19 |
2024-09-03 | 519.64 | 525.49 | 508.62 | 511.76 | 12,040,928 | -9.55 | -1.83 |
2024-08-30 | 521.35 | 523.54 | 515.20 | 521.31 | 9,005,760 | +3.09 | +0.60 |
2024-08-29 | 519.05 | 527.20 | 515.68 | 518.22 | 8,092,646 | +1.44 | +0.28 |
2024-08-28 | 517.68 | 521.09 | 512.45 | 516.78 | 8,972,765 | -2.32 | -0.45 |
2024-08-27 | 518.98 | 524.01 | 515.31 | 519.10 | 6,233,761 | -2.02 | -0.39 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 525.49 On 2024-09-03 |
498.25 On 2024-09-06 |
-17.95 | -3.46 | 525.49 On 2024-09-03 |
498.25 On 2024-09-06 |
-5.18 | 512.59 |
10D | 539.87 On 2024-08-23 |
498.25 On 2024-09-06 |
-31.66 | -5.95 | 539.87 On 2024-08-23 |
498.25 On 2024-09-06 |
-7.71 | 516.62 |
20D | 544.23 On 2024-08-22 |
498.25 On 2024-09-06 |
-9.36 | -1.84 | 544.23 On 2024-08-22 |
498.25 On 2024-09-06 |
-8.45 | 522.15 |
WTD | 525.49 On 2024-09-03 |
498.25 On 2024-09-06 |
-21.04 | -4.04 | 525.49 On 2024-09-03 |
498.25 On 2024-09-06 |
-5.18 | 510.41 |
MTD | 525.49 On 2024-09-03 |
498.25 On 2024-09-06 |
-21.04 | -4.04 | 525.49 On 2024-09-03 |
498.25 On 2024-09-06 |
-5.18 | 510.41 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
40,345.41 | -410.34 | -1.01 | 370,443,461 |
DJTA
Dow Jones Transportation Average |
15,427.06 | -190.44 | -1.22 | 87,292,571 |
SPX
S&P 500 Index |
5,408.42 | -94.99 | -1.73 | |
OEX
S&P 100 Index |
2,589.43 | -52.70 | -1.99 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
18,421.31 | -509.02 | -2.69 | |
NYA
NYSE Composite Index |
18,663.14 | -214.88 | -1.14 | |
XAX
NYSE AMEX Composite Index |
4,827.96 | -104.25 | -2.11 | |
RUI
RUSSELL 1000 Index |
2,950.08 | -51.55 | -1.72 | |
RUT
Russell 2000 Index |
2,091.41 | -40.65 | -1.91 | |
RUA
Russell 3000 Index |
3,077.84 | -54.07 | -1.73 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
22.38 | +2.48 | +12.46 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.38 | +0.95 | +4.24 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
22.79 | +1.34 | +6.25 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
22.74 | +1.81 | +8.65 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
9,238.04 | -132.58 | -1.41 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
META
Meta Platforms Inc. |
500.27 | -16.59 | -3.21 | 14,738,107 |