MSFT: Microsoft Corporation
$ 417.00 |
|
+4.13 +1.00% |
Open: | 411.37 |
High: | 417.40 |
Low: | 411.06 |
Volume: | 23,962,053 |
$ 412.87
-2.62 -0.63%
Open: | 419.50 |
High: | 419.78 |
Low: | 410.29 |
Volume: | 20,430,328 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-11-22 | 411.37 | 417.40 | 411.06 | 417.00 | 23,962,053 | +4.13 | +1.00 |
2024-11-21 | 419.50 | 419.78 | 410.29 | 412.87 | 20,430,328 | -2.62 | -0.63 |
2024-11-20 | 416.87 | 417.29 | 410.58 | 415.49 | 18,321,492 | -2.30 | -0.55 |
2024-11-19 | 413.11 | 417.94 | 411.55 | 417.79 | 16,628,799 | +2.03 | +0.49 |
2024-11-18 | 414.87 | 418.40 | 412.10 | 415.76 | 24,723,502 | +0.76 | +0.18 |
2024-11-15 | 419.82 | 422.80 | 413.64 | 415.00 | 28,192,502 | -11.89 | -2.79 |
2024-11-14 | 425.00 | 428.17 | 420.00 | 426.89 | 29,485,289 | +1.69 | +0.40 |
2024-11-13 | 421.64 | 429.33 | 418.21 | 425.20 | 21,471,855 | +2.17 | +0.51 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 419.78 On 2024-11-21 |
410.29 On 2024-11-21 |
2.00 | 0.48 | 419.78 On 2024-11-21 |
411.06 On 2024-11-22 |
-2.08 | 415.78 |
10D | 429.33 On 2024-11-13 |
410.29 On 2024-11-21 |
-5.54 | -1.31 | 429.33 On 2024-11-13 |
410.29 On 2024-11-21 |
-4.43 | 418.70 |
20D | 438.50 On 2024-10-30 |
405.57 On 2024-11-04 |
-11.15 | -2.60 | 438.50 On 2024-10-30 |
405.57 On 2024-11-04 |
-7.51 | 419.14 |
WTD | 419.78 On 2024-11-21 |
410.29 On 2024-11-21 |
2.00 | 0.48 | 419.78 On 2024-11-21 |
411.06 On 2024-11-22 |
-2.08 | 415.78 |
MTD | 429.33 On 2024-11-13 |
405.57 On 2024-11-04 |
10.65 | 2.62 | 429.33 On 2024-11-13 |
410.29 On 2024-11-21 |
-4.43 | 417.84 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,296.51 | +426.16 | +0.97 | 525,173,506 |
DJTA
Dow Jones Transportation Average |
17,366.87 | +194.86 | +1.13 | 78,348,642 |
SPX
S&P 500 Index |
5,969.34 | +20.63 | +0.35 | |
OEX
S&P 100 Index |
2,869.08 | +4.76 | +0.17 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
20,776.23 | +35.45 | +0.17 | |
NYA
NYSE Composite Index |
20,123.45 | +155.15 | +0.78 | |
XAX
NYSE AMEX Composite Index |
5,376.55 | +3.69 | +0.07 | |
RUI
RUSSELL 1000 Index |
3,284.31 | +15.46 | +0.47 | |
RUT
Russell 2000 Index |
2,406.67 | +42.65 | +1.80 | |
RUA
Russell 3000 Index |
3,432.02 | +18.35 | +0.54 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
15.24 | -1.59 | -9.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.26 | -0.37 | -1.79 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.78 | -0.73 | -3.74 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
17.30 | -0.88 | -4.84 | |
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,122.13 | +15.50 | +0.15 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSFT
Microsoft Corporation |
417.00 | +4.13 | +1.00 | 23,962,053 |