CONE: CyrusOne Inc.

As of Thursday, March 24th, 2022

$ 90.36

+0.03 +0.03%

Open: 90.33
High: 90.36
Low: 90.30
Volume: 1,555,985
Previous Close on Wednesday, March 23rd, 2022

$ 90.33

+0.05 +0.06%

Open: 90.30
High: 90.35
Low: 90.22
Volume: 1,110,705

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-03-24 90.33 90.36 90.30 90.36 1,555,985 +0.03 +0.03
2022-03-23 90.30 90.35 90.22 90.33 1,110,705 +0.05 +0.06
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
 
Recent
Ticker Last Chg %Chg Volume
CONE

CyrusOne Inc.

90.36 +0.03 +0.03 1,555,985