Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 127.62 +0.90 +0.71%
  • AA: 32.72 -0.14 -0.43%
  • AAL: 12.58 +0.10 +0.80%
  • AAP: 60.12 -2.56 -4.08%
  • AAPL: 237.91 -1.08 -0.45%
  • AAT: 21.01 +0.43 +2.09%
  • AAXJ: 91.52 -0.35 -0.38%
  • ABBV: 221.99 +1.18 +0.53%
  • ABCB: 76.41 +2.26 +3.05%
  • ABEV: 2.30 -0.06 -2.54%
  • ABG: 245.45 +2.63 +1.08%
  • ABM: 45.62 +0.51 +1.13%
  • ABNB: 125.47 +2.27 +1.84%
  • ABR: 11.65 -0.13 -1.10%
  • ABT: 134.57 +0.40 +0.30%
  • ACA: 96.93 +3.33 +3.56%
  • ACB: 5.18 +0.19 +3.81%
  • ACGL: 88.19 +0.84 +0.96%
  • ACHC: 22.07 +0.15 +0.68%
  • ACIU: 2.52 +0.06 +2.44%
  • ACIW: 51.13 +1.37 +2.75%
  • ACLS: 96.66 +5.56 +6.10%
  • ACM: 132.99 +6.10 +4.81%
  • ACN: 239.55 -1.69 -0.70%
  • ACRS: 1.95 +0.14 +7.73%
  • ACWI: 137.54 +0.57 +0.42%
  • ADBE: 367.46 +5.39 +1.49%
  • ADEA: 16.58 +0.88 +5.61%
  • ADI: 249.05 +2.73 +1.11%
  • ADM: 60.83 -0.26 -0.43%
  • ADMA: 16.16 +0.60 +3.86%
  • ADNT: 25.22 +0.77 +3.15%
  • ADP: 290.95 +2.20 +0.76%
  • ADSK: 323.04 +3.76 +1.18%
  • ADT: 8.65 +0.04 +0.46%
  • ADUS: 109.81 +1.71 +1.58%
  • AEE: 98.66 -0.31 -0.31%
  • AEIS: 169.75 +11.96 +7.58%
  • AEO: 19.72 -0.16 -0.80%
  • AEP: 106.44 -1.08 -1.00%
  • AES: 12.95 +0.44 +3.52%
  • AFG: 140.79 +1.75 +1.26%
  • AFL: 108.00 -1.23 -1.13%
  • AFRM: 89.91 -0.49 -0.54%
  • AG: 9.94 -0.11 -1.09%
  • AGCO: 110.24 +0.94 +0.86%
  • AGEN: 4.55 -- 0 0%
  • AGG: 100.29 -0.28 -0.28%
  • AGIO: 37.95 +1.53 +4.20%
  • AGNC: 10.10 -0.11 -1.08%
  • AGO: 83.03 +1.24 +1.52%
  • AGQ: 61.86 +0.49 +0.80%
  • AGYS: 107.39 +0.10 +0.09%
  • AHCO: 9.22 +0.31 +3.48%
  • AHH: 7.56 +0.07 +0.93%
  • AI: 18.02 +0.78 +4.52%
  • AIG: 78.03 +1.23 +1.60%
  • AIHS: 2.46 -0.03 -1.20%
  • AIN: 57.60 +1.13 +2.00%
  • AIR: 75.93 +1.17 +1.57%
  • AIV: 7.90 +0.10 +1.28%
  • AIZ: 209.07 -0.43 -0.21%
  • AJG: 296.74 +4.08 +1.39%
  • AKAM: 77.09 +1.25 +1.65%
  • AKR: 20.37 +0.18 +0.89%
  • AL: 63.55 -- 0 0%
  • ALB: 80.93 +0.77 +0.96%
  • ALEX: 18.64 +0.09 +0.49%
  • ALG: 204.10 +2.36 +1.17%
  • ALGN: 132.57 +3.13 +2.42%
  • ALGT: 62.51 +0.45 +0.73%
  • ALK: 57.40 -1.09 -1.86%
  • ALKS: 28.55 +0.68 +2.44%
  • ALL: 205.68 +8.43 +4.27%
  • ALLE: 178.78 +2.17 +1.23%
  • ALLY: 44.58 +0.63 +1.43%
  • ALNY: 452.17 +0.45 +0.10%
  • ALRM: 55.62 +0.40 +0.72%
  • ALSN: 89.03 +1.71 +1.96%
  • AM: 18.62 +0.10 +0.54%
  • AMAT: 189.76 +11.63 +6.53%
  • AMBC: 9.12 +0.18 +2.01%
  • AMCR: 8.31 +0.03 +0.36%
  • AMCX: 8.37 +0.05 +0.60%
  • AMD: 157.92 -1.24 -0.78%
  • AME: 188.70 +2.45 +1.32%
  • AMG: 244.34 +6.06 +2.54%
  • AMGN: 275.83 +1.12 +0.41%
  • AMH: 33.37 +0.09 +0.27%
  • AMLP: 47.81 +0.07 +0.15%
  • AMN: 19.26 +0.25 +1.32%
  • AMP: 491.39 +5.22 +1.07%
  • AMPH: 27.44 +0.46 +1.70%
  • AMR: 164.39 +5.37 +3.38%
  • AMRN: 14.92 +0.32 +2.19%
  • AMSF: 44.71 +0.64 +1.45%
  • AMT: 193.03 -4.19 -2.12%
  • AMWD: 68.13 +0.52 +0.77%
  • AMZN: 231.23 -0.39 -0.17%
  • AN: 221.10 +0.60 +0.27%
  • ANDE: 40.08 +0.62 +1.57%
  • ANET: 146.66 +3.82 +2.67%
  • ANGO: 11.01 +0.18 +1.66%
  • ANIP: 97.48 +2.13 +2.23%
  • AON: 352.76 -5.24 -1.46%
  • AORT: 41.36 +1.41 +3.53%
  • AOS: 73.07 -0.05 -0.07%
  • AOSL: 29.47 +1.37 +4.88%
  • APA: 23.90 -0.26 -1.06%
  • APAM: 45.77 +0.64 +1.42%
  • APD: 292.45 +1.82 +0.63%
  • APH: 122.07 +3.66 +3.09%
  • API: 3.89 +0.06 +1.57%
  • APLE: 12.66 +0.21 +1.69%
  • APO: 143.49 +4.67 +3.36%
  • APOG: 42.59 +1.29 +3.11%
  • APP: 621.52 +14.86 +2.45%
  • APPS: 5.34 +0.15 +2.89%
  • APTV: 85.37 +2.49 +3.00%
  • APWC: 2.04 -0.05 -2.19%
  • AR: 31.90 -0.36 -1.12%
  • ARCB: 71.36 +1.31 +1.87%
  • ARE: 87.45 +2.31 +2.71%
  • AREC: 2.49 -0.05 -1.97%
  • ARI: 10.67 +0.16 +1.52%
  • ARKK: 83.02 +2.35 +2.91%
  • ARLO: 18.01 -0.10 -0.55%
  • ARM: 146.54 -6.83 -4.45%
  • ARMK: 37.74 +0.28 +0.75%
  • AROC: 24.46 +0.62 +2.60%
  • ARQQ: 37.40 +1.98 +5.59%
  • ARR: 14.75 -0.19 -1.27%
  • ARW: 122.84 +3.76 +3.16%
  • ASB: 26.55 +0.63 +2.43%
  • ASH: 51.80 +0.70 +1.37%
  • ASHR: 31.97 -0.48 -1.48%
  • ASIX: 21.08 +0.17 +0.81%
  • ASML: 927.80 +55.53 +6.37%
  • ASO: 48.49 +1.91 +4.10%
  • ASTE: 48.58 +2.03 +4.36%
  • ASTH: 29.79 +0.71 +2.44%
  • ASYS: 9.50 +0.76 +8.70%
  • ATEN: 18.07 +0.42 +2.38%
  • ATGE: 139.64 +3.53 +2.59%
  • ATI: 80.48 +2.04 +2.60%
  • ATNI: 15.64 +0.37 +2.42%
  • ATO: 162.44 -1.01 -0.62%
  • ATR: 134.50 -0.15 -0.11%
  • ATUS: 2.71 +0.19 +7.54%
  • AU: 64.60 +0.08 +0.12%
  • AUB: 36.56 +1.34 +3.80%
  • AVA: 36.41 +0.37 +1.03%
  • AVAV: 283.43 +11.36 +4.18%
  • AVB: 193.63 +1.09 +0.57%
  • AVGO: 345.35 -0.82 -0.24%
  • AVNS: 12.28 +0.42 +3.54%
  • AVO: 12.73 -0.06 -0.47%
  • AVT: 53.64 +1.33 +2.54%
  • AVY: 165.04 +0.10 +0.06%
  • AWI: 197.42 +3.49 +1.80%
  • AWK: 135.39 -0.70 -0.51%
  • AWR: 71.92 +0.17 +0.24%
  • AX: 90.94 +3.34 +3.81%
  • AXL: 6.31 +0.05 +0.80%
  • AXON: 766.47 +14.66 +1.95%
  • AXP: 341.67 +5.67 +1.69%
  • AXS: 96.29 +1.37 +1.44%
  • AXSM: 118.63 +2.01 +1.72%
  • AXTA: 30.68 +0.18 +0.59%
  • AXTI: 3.96 +0.02 +0.51%
  • AYI: 344.52 +4.82 +1.42%
  • AZN: 77.07 -0.62 -0.80%
  • AZO: 4,132.83 -99.74 -2.36%
  • AZZ: 116.63 +3.28 +2.89%
  • B: 30.07 +0.59 +2.00%
  • BA: 215.66 +1.03 +0.48%
  • BABA: 162.48 -3.69 -2.22%
  • BAC: 52.13 +0.73 +1.42%
  • BAH: 101.21 -0.37 -0.36%
  • BAM: 59.87 +1.19 +2.03%
  • BANC: 17.05 +0.61 +3.71%
  • BANF: 135.30 +4.17 +3.18%
  • BANK: 4,651.66 +104.27 +2.29%
  • BANR: 67.76 +2.31 +3.52%
  • BAX: 23.69 +0.49 +2.11%
  • BB: 4.20 +0.19 +4.74%
  • BBD: 3.27 -0.04 -1.21%
  • BBIO: 53.35 +2.17 +4.24%
  • BBT: 25.86 +0.83 +3.32%
  • BBWI: 26.29 +0.56 +2.18%
  • BBY: 73.73 -0.79 -1.06%
  • BC: 65.43 +0.50 +0.77%
  • BCC: 81.52 +1.06 +1.32%
  • BCPC: 156.44 +3.82 +2.50%
  • BDN: 4.51 +0.04 +0.89%
  • BDX: 188.37 +0.80 +0.43%
  • BEN: 24.40 +0.19 +0.78%
  • BF_A: 27.96 +0.04 +0.14%
  • BF_B: 27.48 +0.05 +0.18%
  • BFAM: 111.06 +1.83 +1.68%
  • BFH: 64.06 +2.24 +3.62%
  • BFS: 32.36 +0.37 +1.16%
  • BG: 79.90 -0.51 -0.63%
  • BGC: 9.85 +0.17 +1.76%
  • BGS: 4.64 +0.10 +2.20%
  • BHC: 6.89 +0.06 +0.88%
  • BHE: 40.79 +1.50 +3.82%
  • BHF: 45.26 -0.69 -1.50%
  • BIDU: 135.25 -2.58 -1.87%
  • BIIB: 143.81 -1.06 -0.73%
  • BIL: 91.64 +0.01 +0.01%
  • BILI: 27.08 -0.94 -3.35%
  • BIO: 286.49 +6.20 +2.21%
  • BIV: 78.27 -0.15 -0.19%
  • BJRI: 30.03 +0.08 +0.27%
  • BK: 108.52 +1.51 +1.41%
  • BKE: 61.17 +0.69 +1.14%
  • BKF: 45.33 -0.45 -0.98%
  • BKLN: 21.03 +0.02 +0.10%
  • BKNG: 5,442.88 -110.82 -2.00%
  • BKR: 47.28 +0.80 +1.72%
  • BKU: 39.49 +1.34 +3.51%
  • BKX: 154.53 +2.14 +1.40%
  • BL: 55.10 +0.26 +0.47%
  • BLFS: 26.28 +0.70 +2.72%
  • BLK: 1,137.13 +5.35 +0.47%
  • BLMN: 6.81 +0.11 +1.64%
  • BLV: 70.91 -0.46 -0.64%
  • BMI: 178.34 +5.67 +3.28%
  • BMRN: 55.14 +0.77 +1.42%
  • BMY: 45.60 -0.55 -1.19%
  • BND: 74.39 -0.20 -0.27%
  • BOH: 67.98 +1.05 +1.57%
  • BOKF: 113.09 +2.97 +2.70%
  • BOND: 93.43 -0.24 -0.26%
  • BOOT: 178.74 -0.39 -0.22%
  • BOX: 32.30 -0.44 -1.34%
  • BP: 34.56 +0.26 +0.76%
  • BPOP: 127.82 +2.66 +2.13%
  • BPTH: 0.06 0.00 -7.26%
  • BR: 242.56 -2.56 -1.04%
  • BRC: 81.74 +1.43 +1.78%
  • BRFS: 4.06 -0.12 -2.87%
  • BRK_B: 490.50 -1.83 -0.37%
  • BRKR: 33.27 +1.16 +3.61%
  • BRO: 91.87 -0.34 -0.37%
  • BRSL: 16.67 +0.09 +0.54%
  • BRX: 27.84 +0.04 +0.14%
  • BSV: 78.95 -0.05 -0.06%
  • BSX: 98.23 -0.27 -0.27%
  • BTG: 4.32 -0.01 -0.23%
  • BTI: 54.92 -1.11 -1.98%
  • BTK: 6,250.86 +116.47 +1.90%
  • BTU: 21.79 +0.52 +2.44%
  • BURL: 264.89 +1.99 +0.76%
  • BWA: 44.44 +0.26 +0.59%
  • BWB: 17.66 +1.00 +6.00%
  • BWXT: 174.03 +5.65 +3.36%
  • BX: 188.68 +5.06 +2.76%
  • BXMT: 19.45 +0.11 +0.57%
  • BXP: 77.75 +1.32 +1.73%
  • BYND: 2.77 +0.04 +1.47%
  • C: 102.41 +0.65 +0.64%
  • CABO: 169.65 -3.19 -1.85%
  • CACC: 504.27 -0.09 -0.02%
  • CACI: 496.50 +0.87 +0.18%
  • CAG: 18.75 -0.14 -0.74%
  • CAH: 150.04 +1.36 +0.91%
  • CAKE: 55.12 +0.72 +1.32%
  • CAL: 14.99 -0.21 -1.38%
  • CALM: 104.47 +0.95 +0.92%
  • CALX: 64.04 +2.71 +4.42%
  • CARG: 37.57 +0.82 +2.23%
  • CARS: 13.59 +0.26 +1.95%
  • CASH: 77.06 +1.34 +1.77%
  • CASS: 42.71 +0.61 +1.45%
  • CASY: 543.71 -11.60 -2.09%
  • CAT: 466.96 +16.30 +3.62%
  • CATY: 50.32 +1.69 +3.48%
  • CB: 274.28 +2.03 +0.75%
  • CBOE: 234.43 -2.53 -1.07%
  • CBRE: 165.73 +1.40 +0.85%
  • CBRL: 45.80 -3.79 -7.64%
  • CBSH: 60.25 +1.00 +1.69%
  • CBT: 78.09 +1.12 +1.46%
  • CBU: 62.05 +2.30 +3.85%
  • CC: 17.53 +0.36 +2.10%
  • CCEP: 89.11 -1.41 -1.56%
  • CCI: 92.96 -1.84 -1.94%
  • CCK: 95.26 +0.24 +0.25%
  • CCL: 31.45 +0.26 +0.83%
  • CCOI: 37.92 +0.27 +0.72%
  • CCRN: 13.66 +0.54 +4.12%
  • CCS: 67.47 +0.10 +0.15%
  • CDE: 16.28 +0.28 +1.75%
  • CDNS: 364.88 +17.61 +5.07%
  • CDW: 162.87 -4.42 -2.64%
  • CE: 45.48 +0.37 +0.82%
  • CEG: 322.71 +1.44 +0.45%
  • CENT: 35.94 +0.43 +1.21%
  • CENTA: 32.55 +0.42 +1.31%
  • CENX: 26.90 +0.50 +1.89%
  • CERT: 11.79 +0.28 +2.43%
  • CEVA: 26.34 +1.53 +6.17%
  • CF: 84.10 -0.09 -0.11%
  • CFFN: 6.53 +0.20 +3.16%
  • CFG: 53.64 +1.37 +2.62%
  • CFR: 128.74 +2.55 +2.02%
  • CGC: 1.38 +0.02 +1.47%
  • CGNX: 46.19 +2.11 +4.79%
  • CHCO: 127.26 +3.11 +2.51%
  • CHD: 92.07 +0.07 +0.08%
  • CHE: 458.25 +0.89 +0.19%
  • CHEF: 66.69 -0.75 -1.11%
  • CHH: 109.86 -1.26 -1.13%
  • CHKP: 196.24 -0.30 -0.15%
  • CHRW: 137.09 +2.00 +1.48%
  • CHTR: 262.17 -5.85 -2.18%
  • CI: 293.76 -2.83 -0.95%
  • CIEN: 138.04 +1.66 +1.22%
  • CIM: 14.04 +0.05 +0.36%
  • CINF: 155.99 +1.51 +0.97%
  • CL: 81.53 -0.69 -0.84%
  • CLB: 12.68 +0.20 +1.60%
  • CLBT: 17.87 +0.61 +3.53%
  • CLF: 11.43 +0.14 +1.24%
  • CLH: 237.14 +0.80 +0.34%
  • CLOV: 3.07 -- 0 0%
  • CLW: 21.78 +0.24 +1.11%
  • CLX: 124.12 -1.28 -1.02%
  • CMA: 70.34 +0.75 +1.08%
  • CMCSA: 31.62 -0.81 -2.50%
  • CME: 260.59 -1.81 -0.69%
  • CMG: 39.81 +0.14 +0.35%
  • CMI: 426.39 +14.61 +3.55%
  • CMS: 70.18 -0.20 -0.28%
  • CMTL: 2.49 +0.06 +2.47%
  • CNA: 46.40 +0.25 +0.54%
  • CNC: 32.17 +0.15 +0.47%
  • CNK: 27.88 -0.37 -1.31%
  • CNMD: 51.42 +0.94 +1.86%
  • CNP: 38.07 +0.02 +0.05%
  • CNQ: 32.53 -0.23 -0.70%
  • CNS: 69.54 +0.19 +0.27%
  • CNX: 31.02 +0.07 +0.23%
  • CNXC: 57.10 +1.61 +2.90%
  • CNXN: 63.30 +0.45 +0.72%
  • CODX: 0.43 +0.01 +3.09%
  • COF: 229.74 +4.13 +1.83%
  • COHU: 23.27 +1.33 +6.06%
  • COLD: 12.99 -0.26 -1.96%
  • COLL: 36.16 +0.62 +1.74%
  • COLM: 54.40 +1.15 +2.15%
  • COMM: 16.54 +0.24 +1.47%
  • COMP: 9.69 +0.23 +2.43%
  • COO: 67.22 +2.90 +4.51%
  • COOP: 219.92 -0.98 -0.44%
  • COP: 93.48 -0.34 -0.36%
  • CORT: 79.80 +4.62 +6.15%
  • COST: 952.36 -10.67 -1.11%
  • COTY: 4.27 -0.05 -1.16%
  • CPA: 118.69 +0.91 +0.77%
  • CPB: 33.57 +0.64 +1.94%
  • CPF: 31.35 +0.86 +2.82%
  • CPK: 126.31 +1.86 +1.49%
  • CPRI: 21.52 -0.30 -1.37%
  • CPRT: 45.46 -1.16 -2.49%
  • CPRX: 20.40 +0.38 +1.90%
  • CPT: 107.32 +0.85 +0.80%
  • CR: 184.13 +3.47 +1.92%
  • CRC: 57.58 -0.24 -0.42%
  • CRI: 31.80 +0.45 +1.44%
  • CRK: 17.05 -0.10 -0.58%
  • CRL: 156.99 +4.27 +2.80%
  • CRM: 244.28 +2.07 +0.85%
  • CRON: 2.67 +0.09 +3.49%
  • CRS: 246.74 +2.90 +1.19%
  • CRSR: 8.69 +0.18 +2.12%
  • CRVL: 82.97 +1.35 +1.65%
  • CRWD: 502.63 +57.13 +12.82%
  • CSCO: 68.68 +0.96 +1.42%
  • CSGP: 89.26 +1.39 +1.58%
  • CSGS: 67.01 +1.29 +1.96%
  • CSL: 331.50 -2.49 -0.75%
  • CSR: 58.20 +0.89 +1.55%
  • CSV: 44.49 +1.36 +3.15%
  • CSX: 33.43 +0.66 +2.01%
  • CTAS: 199.51 -0.47 -0.24%
  • CTKB: 4.09 +0.17 +4.34%
  • CTRE: 34.71 +0.43 +1.25%
  • CTS: 42.66 +1.23 +2.97%
  • CTSH: 70.26 +0.23 +0.33%
  • CTVA: 70.66 +0.02 +0.03%
  • CUBE: 40.79 -0.43 -1.04%
  • CUBI: 68.38 +1.39 +2.07%
  • CUZ: 29.28 +0.37 +1.28%
  • CVBF: 20.21 +0.65 +3.32%
  • CVCO: 563.62 +12.90 +2.34%
  • CVE: 17.47 +0.03 +0.17%
  • CVI: 33.87 +0.77 +2.33%
  • CVLG: 22.89 +0.33 +1.46%
  • CVNA: 378.16 +0.10 +0.03%
  • CVS: 74.42 +0.42 +0.57%
  • CVX: 158.84 -1.25 -0.78%
  • CW: 512.80 +15.04 +3.02%
  • CWB: 90.10 +0.87 +0.98%
  • CWEN: 28.11 +0.22 +0.79%
  • CWEN_A: 26.79 +0.26 +0.98%
  • CWK: 16.87 +0.23 +1.38%
  • CWT: 45.61 +0.39 +0.86%
  • CX: 9.32 -0.11 -1.17%
  • CXM: 7.90 +0.03 +0.38%
  • CXW: 20.93 +0.26 +1.26%
  • CYBR: 485.95 +5.80 +1.21%
  • CZR: 26.40 +0.97 +3.81%
  • D: 59.74 +0.14 +0.23%
  • DAL: 59.47 +0.65 +1.11%
  • DAN: 20.98 +0.55 +2.69%
  • DASH: 268.07 +8.82 +3.40%
  • DB: 35.94 -0.53 -1.45%
  • DBC: 22.44 -0.10 -0.44%
  • DBRG: 12.16 +0.38 +3.23%
  • DBX: 30.79 -0.89 -2.81%
  • DCI: 81.74 +1.10 +1.36%
  • DCOM: 31.78 +1.10 +3.59%
  • DD: 78.10 +1.32 +1.72%
  • DDD: 2.47 +0.23 +10.27%
  • DDM: 106.57 +0.54 +0.51%
  • DDOG: 136.81 +2.58 +1.92%
  • DE: 476.12 +7.00 +1.49%
  • DEA: 23.57 +0.35 +1.51%
  • DEI: 16.39 +0.29 +1.80%
  • DELL: 132.11 +1.77 +1.36%
  • DES: 34.54 +0.56 +1.65%
  • DFIN: 53.45 +0.06 +0.11%
  • DG: 106.90 +0.76 +0.72%
  • DGII: 38.11 +1.81 +4.99%
  • DGRO: 67.46 +0.09 +0.13%
  • DGRW: 88.93 +0.09 +0.10%
  • DGX: 183.33 +1.08 +0.59%
  • DHI: 169.61 -0.37 -0.22%
  • DHR: 195.27 +2.33 +1.21%
  • DIA: 462.65 +1.39 +0.30%
  • DIG: 36.48 -0.26 -0.71%
  • DIOD: 56.55 +2.29 +4.22%
  • DIS: 114.86 -1.24 -1.07%
  • DJIA: 46,142.18 +123.86 +0.27%
  • DJTA: 15,642.18 +139.91 +0.90%
  • DKNG: 43.30 +0.66 +1.55%
  • DKS: 227.21 +4.41 +1.98%
  • DLB: 72.10 +0.65 +0.91%
  • DLN: 86.39 +0.09 +0.10%
  • DLR: 171.36 +0.21 +0.12%
  • DLTR: 98.26 +0.48 +0.49%
  • DLX: 19.90 +0.38 +1.95%
  • DNOW: 15.49 +0.29 +1.91%
  • DOCN: 37.21 +0.96 +2.65%
  • DOCU: 85.01 +0.49 +0.58%
  • DON: 52.85 +0.49 +0.94%
  • DORM: 159.00 +2.11 +1.34%
  • DOV: 172.80 +1.35 +0.79%
  • DOW: 24.11 -0.43 -1.75%
  • DOX: 84.49 +0.41 +0.49%
  • DPZ: 430.08 -8.13 -1.86%
  • DRH: 8.33 +0.20 +2.46%
  • DRI: 192.74 -16.05 -7.69%
  • DSI: 124.53 +0.90 +0.73%
  • DTE: 135.11 -- 0 0%
  • DUG: 33.86 +0.24 +0.71%
  • DUK: 120.39 -0.71 -0.59%
  • DUST: 13.73 -0.07 -0.51%
  • DV: 12.78 -0.19 -1.46%
  • DVA: 130.23 +2.23 +1.74%
  • DVAX: 9.75 +0.18 +1.88%
  • DVN: 35.01 -0.40 -1.13%
  • DVY: 140.45 +0.56 +0.40%
  • DXC: 14.27 +0.28 +2.00%
  • DXCM: 75.78 -0.66 -0.86%
  • DXD: 22.39 -0.10 -0.44%
  • DXJ: 129.99 +1.38 +1.07%
  • DXPE: 118.23 +2.68 +2.32%
  • DY: 270.71 +9.14 +3.49%
  • E: 35.07 +0.01 +0.03%
  • EA: 173.17 -0.42 -0.24%
  • EAF: 12.70 +0.65 +5.39%
  • EAT: 138.87 -5.50 -3.81%
  • EBAY: 89.60 -0.36 -0.40%
  • ECH: 33.60 +0.20 +0.60%
  • ECL: 264.83 -0.53 -0.20%
  • ECPG: 46.09 +1.44 +3.23%
  • ED: 96.35 -0.05 -0.05%
  • EDC: 50.54 -0.54 -1.06%
  • EDZ: 4.13 +0.04 +0.98%
  • EEFT: 89.22 +0.40 +0.45%
  • EEM: 53.13 -0.13 -0.24%
  • EEV: 10.45 +0.08 +0.76%
  • EFA: 93.36 +0.36 +0.39%
  • EFC: 13.23 -- 0 0%
  • EFX: 260.72 -1.61 -0.61%
  • EGBN: 21.42 +0.93 +4.54%
  • EGHT: 2.21 +0.17 +8.33%
  • EHC: 125.33 +1.05 +0.84%
  • EIG: 42.79 +0.55 +1.30%
  • EIX: 55.58 +0.02 +0.04%
  • EL: 88.00 -0.17 -0.19%
  • ELAN: 19.10 +0.67 +3.64%
  • ELME: 16.93 +0.18 +1.07%
  • ELS: 60.33 -0.28 -0.46%
  • EMB: 95.08 -0.40 -0.42%
  • EMBC: 15.17 +0.11 +0.73%
  • EMLC: 25.60 -0.07 -0.27%
  • EMLP: 37.85 +0.05 +0.13%
  • EMN: 66.46 +0.47 +0.71%
  • EMR: 131.91 +0.91 +0.69%
  • ENB: 49.12 +0.01 +0.02%
  • ENR: 29.53 -0.12 -0.40%
  • ENSG: 167.07 +1.13 +0.68%
  • ENTG: 95.97 +3.87 +4.20%
  • ENVA: 126.85 +3.58 +2.90%
  • EOG: 118.32 -1.52 -1.27%
  • EPAC: 42.77 +0.53 +1.25%
  • EPAM: 155.87 +2.41 +1.57%
  • EPC: 20.89 +0.06 +0.29%
  • EPD: 31.82 -0.25 -0.78%
  • EPI: 45.50 -0.29 -0.63%
  • EPP: 51.59 -0.43 -0.83%
  • EPR: 56.87 +0.24 +0.42%
  • EPRT: 30.19 +0.27 +0.90%
  • EQH: 54.41 +0.88 +1.64%
  • EQIX: 785.30 +6.52 +0.84%
  • EQR: 64.87 +0.24 +0.37%
  • EQT: 49.39 -0.60 -1.20%
  • ERIC: 8.07 +0.07 +0.88%
  • ERIE: 319.62 -0.75 -0.23%
  • ERX: 56.36 -0.41 -0.72%
  • ERY: 20.55 +0.15 +0.73%
  • ES: 63.88 +0.58 +0.92%
  • ESE: 217.75 +5.90 +2.78%
  • ESI: 26.99 +0.64 +2.43%
  • ESRT: 7.67 +0.16 +2.13%
  • ESS: 268.63 +2.40 +0.90%
  • ESTC: 89.64 +2.52 +2.89%
  • ET: 17.44 -0.09 -0.51%
  • ETD: 29.81 +0.61 +2.09%
  • ETN: 371.27 +7.92 +2.18%
  • ETR: 87.83 -0.35 -0.40%
  • ETSY: 64.85 +4.23 +6.98%
  • EVER: 24.86 +0.59 +2.43%
  • EVR: 362.79 +14.46 +4.15%
  • EVRG: 71.28 -0.48 -0.67%
  • EVTC: 33.83 +0.10 +0.30%
  • EW: 74.55 -0.65 -0.86%
  • EWA: 26.89 -0.25 -0.92%
  • EWBC: 109.70 +2.17 +2.02%
  • EWC: 50.18 +0.20 +0.40%
  • EWG: 41.45 +0.39 +0.95%
  • EWH: 21.59 -0.21 -0.96%
  • EWJ: 81.49 +0.32 +0.39%
  • EWM: 25.60 -0.35 -1.35%
  • EWN: 56.97 +1.09 +1.95%
  • EWS: 28.79 +0.06 +0.21%
  • EWT: 63.77 +0.56 +0.89%
  • EWU: 41.66 -0.13 -0.31%
  • EWW: 65.95 -0.58 -0.87%
  • EWY: 80.75 +0.92 +1.15%
  • EWZ: 30.82 -0.12 -0.39%
  • EXAS: 53.59 +1.21 +2.31%
  • EXC: 43.11 -0.12 -0.28%
  • EXEL: 40.45 +0.01 +0.02%
  • EXLS: 42.38 -0.19 -0.45%
  • EXP: 236.23 +6.21 +2.70%
  • EXPD: 124.05 -0.90 -0.72%
  • EXPE: 221.92 -3.26 -1.45%
  • EXPI: 11.59 +0.44 +3.95%
  • EXR: 142.69 -0.49 -0.34%
  • EXTR: 22.68 +0.42 +1.89%
  • EYE: 26.43 +1.58 +6.36%
  • EZPW: 17.90 +0.83 +4.83%
  • EZU: 61.18 +0.49 +0.81%
  • F: 11.74 +0.08 +0.69%
  • FAF: 67.31 +0.48 +0.72%
  • FANG: 140.64 +0.17 +0.12%
  • FAS: 179.93 +0.31 +0.17%
  • FAST: 47.22 +0.10 +0.21%
  • FAZ: 4.04 -0.02 -0.49%
  • FBK: 54.29 +1.48 +2.80%
  • FBNC: 54.94 +1.85 +3.48%
  • FBP: 22.24 +0.54 +2.49%
  • FBRT: 11.32 +0.05 +0.44%
  • FBT: 180.07 +3.62 +2.05%
  • FCF: 17.92 +0.53 +3.05%
  • FCNCA: 1,895.96 +13.13 +0.70%
  • FCPT: 25.45 +0.04 +0.16%
  • FCX: 44.93 -0.16 -0.35%
  • FDL: 43.72 -0.07 -0.16%
  • FDMT: 7.10 +0.44 +6.61%
  • FDN: 285.94 +1.58 +0.56%
  • FDP: 36.27 +0.58 +1.63%
  • FDS: 301.23 -34.81 -10.36%
  • FDX: 226.50 +0.72 +0.32%
  • FE: 43.43 -0.01 -0.02%
  • FELE: 96.17 +1.76 +1.86%
  • FEX: 117.00 +1.05 +0.91%
  • FEZ: 61.38 +0.78 +1.29%
  • FFBC: 26.36 +0.81 +3.17%
  • FFIV: 331.80 +7.99 +2.47%
  • FHB: 25.96 +0.59 +2.33%
  • FHLC: 66.12 +0.35 +0.53%
  • FHN: 23.23 +0.57 +2.52%
  • FICO: 1,522.10 -29.73 -1.92%
  • FIS: 66.24 -0.91 -1.36%
  • FITB: 46.28 +0.37 +0.81%
  • FIVE: 155.44 +6.86 +4.62%
  • FIZZ: 38.57 +0.18 +0.47%
  • FLEX: 58.13 +1.67 +2.96%
  • FLGT: 22.49 +0.46 +2.09%
  • FLO: 13.30 -0.07 -0.52%
  • FLR: 42.42 +2.08 +5.16%
  • FLS: 57.70 +1.46 +2.60%
  • FMC: 37.21 -0.06 -0.16%
  • FNB: 16.56 +0.31 +1.91%
  • FNCL: 77.23 +0.25 +0.32%
  • FND: 87.11 -0.07 -0.08%
  • FNDA: 31.93 +0.50 +1.59%
  • FNDX: 26.30 +0.14 +0.54%
  • FNF: 59.17 +0.44 +0.75%
  • FORM: 36.04 +4.27 +13.44%
  • FOSL: 3.16 +0.12 +3.95%
  • FOX: 54.02 +0.45 +0.84%
  • FOXA: 59.84 +0.62 +1.05%
  • FOXF: 26.25 +0.23 +0.88%
  • FPE: 18.39 +0.01 +0.05%
  • FRT: 100.22 +0.93 +0.94%
  • FSLR: 209.63 -1.08 -0.51%
  • FSLY: 8.95 +0.32 +3.71%
  • FSS: 127.67 +2.64 +2.11%
  • FTCS: 92.56 -0.15 -0.16%
  • FTDR: 67.08 +0.54 +0.81%
  • FTEC: 218.48 +3.81 +1.77%
  • FTI: 39.23 +0.01 +0.03%
  • FTNT: 80.99 +0.70 +0.87%
  • FTRE: 10.65 +0.34 +3.30%
  • FTSL: 46.09 +0.03 +0.07%
  • FTSM: 60.06 -- 0 0%
  • FTV: 48.83 +0.80 +1.67%
  • FUL: 61.61 +0.88 +1.45%
  • FULT: 19.47 +0.41 +2.15%
  • FUN: 22.81 -0.38 -1.64%
  • FV: 62.00 +0.44 +0.71%
  • FVD: 45.98 +0.03 +0.07%
  • FWONA: 93.85 +1.43 +1.55%
  • FWONK: 103.68 +1.66 +1.63%
  • FWRD: 26.84 +0.11 +0.41%
  • FXH: 109.51 +1.15 +1.06%
  • FXI: 41.08 -0.54 -1.30%
  • FXL: 171.37 +3.76 +2.24%
  • FXP: 8.36 +0.20 +2.48%
  • G: 41.30 -0.47 -1.13%
  • GBIL: 100.12 -- 0 0%
  • GBX: 47.02 +1.59 +3.50%
  • GCI: 4.38 +0.11 +2.58%
  • GD: 324.57 -0.71 -0.22%
  • GDDY: 146.36 +2.27 +1.58%
  • GDEN: 24.63 +0.39 +1.61%
  • GDOT: 15.25 +0.72 +4.96%
  • GDS: 38.95 -1.19 -2.96%
  • GDX: 68.79 +0.13 +0.19%
  • GDXJ: 87.57 -0.04 -0.05%
  • GE: 297.09 +7.59 +2.62%
  • GEHC: 74.00 -2.63 -3.43%
  • GEO: 21.98 +0.37 +1.71%
  • GES: 16.74 +0.04 +0.24%
  • GEVO: 2.09 +0.04 +1.95%
  • GFF: 76.59 +0.83 +1.10%
  • GFI: 37.87 -0.11 -0.29%
  • GFS: 33.25 +1.05 +3.26%
  • GGB: 3.11 -0.03 -0.96%
  • GGG: 85.04 +0.24 +0.28%
  • GH: 58.80 +1.61 +2.82%
  • GHC: 1,159.90 +16.59 +1.45%
  • GIII: 27.33 +0.13 +0.48%
  • GILD: 113.59 +1.33 +1.19%
  • GIS: 49.85 +0.67 +1.36%
  • GKOS: 85.84 +3.74 +4.56%
  • GL: 143.63 +0.83 +0.58%
  • GLD: 335.62 -1.35 -0.40%
  • GLPI: 47.17 -0.21 -0.44%
  • GLTR: 153.56 -0.03 -0.02%
  • GLW: 79.62 +2.74 +3.56%
  • GM: 59.26 +0.53 +0.90%
  • GME: 25.88 -0.22 -0.84%
  • GNL: 8.14 +0.06 +0.74%
  • GNTX: 29.05 -0.01 -0.03%
  • GNW: 8.70 +0.12 +1.40%
  • GO: 16.97 +0.14 +0.83%
  • GOGO: 9.01 +0.02 +0.22%
  • GOOG: 252.33 +2.48 +0.99%
  • GOOGL: 252.06 +2.53 +1.01%
  • GOVT: 23.11 -0.07 -0.30%
  • GOVX: 0.66 -0.02 -2.72%
  • GPC: 137.91 -1.32 -0.95%
  • GPI: 460.96 +2.71 +0.59%
  • GPK: 19.96 -0.04 -0.20%
  • GPMT: 3.10 +0.11 +3.68%
  • GPN: 86.07 +0.72 +0.84%
  • GPRE: 10.28 +0.67 +6.97%
  • GRMN: 237.25 +3.07 +1.31%
  • GRPN: 22.42 +0.51 +2.33%
  • GS: 804.31 +10.09 +1.27%
  • GSHD: 80.36 -0.43 -0.53%
  • GSK: 40.30 -0.06 -0.15%
  • GSLC: 129.92 +0.61 +0.47%
  • GT: 8.61 +0.08 +0.94%
  • GTES: 25.86 +0.68 +2.70%
  • GTY: 27.78 -0.01 -0.04%
  • GVA: 109.60 +2.00 +1.86%
  • GVI: 107.54 -0.10 -0.09%
  • GWRE: 246.64 -0.30 -0.12%
  • GWW: 1,005.23 +7.30 +0.73%
  • H: 142.76 +1.73 +1.23%
  • HACK: 87.35 +1.93 +2.26%
  • HAFC: 25.58 +0.73 +2.94%
  • HAIN: 1.49 +0.05 +3.47%
  • HAL: 22.36 +0.11 +0.49%
  • HAS: 74.88 +0.96 +1.30%
  • HASI: 28.68 +0.58 +2.06%
  • HAYW: 15.32 +0.21 +1.39%
  • HBAN: 17.87 +0.33 +1.88%
  • HBI: 6.29 +0.02 +0.32%
  • HCA: 401.06 +1.67 +0.42%
  • HCC: 63.80 +0.57 +0.90%
  • HCI: 185.24 +4.45 +2.46%
  • HCSG: 15.99 +0.43 +2.76%
  • HD: 417.48 +0.48 +0.12%
  • HDV: 121.72 -0.26 -0.21%
  • HE: 12.18 +0.06 +0.50%
  • HEI: 321.74 +4.79 +1.51%
  • HEI_A: 253.44 +3.06 +1.22%
  • HELE: 23.22 +0.30 +1.31%
  • HFWA: 25.19 +0.95 +3.92%
  • HGV: 44.88 +0.14 +0.31%
  • HI: 25.31 +1.23 +5.11%
  • HIG: 131.41 +0.76 +0.58%
  • HII: 274.69 +2.23 +0.82%
  • HIW: 32.17 +0.36 +1.13%
  • HL: 10.77 -0.26 -2.36%
  • HLF: 9.28 -0.03 -0.32%
  • HLIT: 10.49 +0.46 +4.59%
  • HLT: 266.30 -0.11 -0.04%
  • HLX: 6.55 +0.21 +3.31%
  • HMC: 33.78 -0.34 -1.00%
  • HMN: 46.33 +0.57 +1.25%
  • HMY: 14.95 +0.07 +0.47%
  • HNI: 45.86 +1.10 +2.46%
  • HOG: 29.75 -0.04 -0.13%
  • HOLX: 68.27 +0.07 +0.10%
  • HON: 210.20 -1.48 -0.70%
  • HOPE: 11.23 +0.39 +3.60%
  • HP: 21.23 +0.39 +1.87%
  • HPE: 25.24 +0.51 +2.06%
  • HPP: 2.86 +0.08 +2.88%
  • HPQ: 28.24 +0.34 +1.22%
  • HRB: 50.44 -0.90 -1.75%
  • HRL: 24.96 +0.07 +0.28%
  • HRMY: 32.63 +0.57 +1.78%
  • HSIC: 68.55 +1.18 +1.75%
  • HSII: 51.29 +1.30 +2.60%
  • HST: 17.60 +0.08 +0.46%
  • HSTM: 29.17 +0.17 +0.59%
  • HSY: 189.08 -2.01 -1.05%
  • HTH: 34.92 +0.92 +2.71%
  • HTLD: 8.50 +0.10 +1.19%
  • HTZ: 6.74 +0.55 +8.89%
  • HUBB: 440.10 +6.84 +1.58%
  • HUBG: 37.14 +0.33 +0.90%
  • HUBS: 513.12 +5.82 +1.15%
  • HUI: 553.64 -0.24 -0.04%
  • HUM: 264.86 -4.53 -1.68%
  • HUN: 10.29 -0.02 -0.19%
  • HUYA: 3.51 -0.03 -0.85%
  • HWKN: 177.53 +3.82 +2.20%
  • HXL: 62.50 +0.44 +0.71%
  • HYD: 50.93 -- 0 0%
  • HYG: 81.23 +0.18 +0.22%
  • HYLB: 37.13 +0.08 +0.22%
  • HYLS: 42.28 +0.06 +0.14%
  • HYS: 95.68 +0.04 +0.04%
  • HZO: 25.98 +0.29 +1.13%
  • IAC: 38.00 +1.02 +2.76%
  • IAG: 11.01 -0.02 -0.18%
  • IART: 15.38 +0.58 +3.92%
  • IAU: 68.71 -0.29 -0.42%
  • IBB: 143.63 +2.63 +1.87%
  • IBKR: 64.92 +2.58 +4.14%
  • IBM: 265.00 +5.92 +2.29%
  • IBN: 32.06 -0.54 -1.66%
  • IBP: 263.71 +5.03 +1.94%
  • ICE: 171.13 -1.12 -0.65%
  • ICF: 60.82 +0.03 +0.05%
  • ICHR: 18.02 +1.54 +9.34%
  • ICUI: 133.02 +3.92 +3.04%
  • IDA: 125.61 +0.33 +0.26%
  • IDCC: 339.21 +12.04 +3.68%
  • IDXX: 655.51 +14.65 +2.29%
  • IEF: 96.67 -0.32 -0.33%
  • IEFA: 87.30 +0.28 +0.32%
  • IEI: 119.69 -0.16 -0.13%
  • IEMG: 65.82 -0.17 -0.26%
  • IEV: 65.11 +0.32 +0.49%
  • IEX: 162.06 +2.47 +1.55%
  • IFF: 63.75 +0.41 +0.65%
  • IGC: 0.41 +0.00 +0.68%
  • IGE: 48.24 +0.02 +0.04%
  • IGM: 125.49 +1.87 +1.51%
  • IGV: 115.37 +2.15 +1.90%
  • IHI: 60.59 +0.24 +0.40%
  • IIIN: 39.34 +1.06 +2.77%
  • IIPR: 58.26 +1.57 +2.77%
  • IJH: 66.14 +0.83 +1.27%
  • IJJ: 131.38 +1.51 +1.16%
  • IJK: 97.24 +1.31 +1.37%
  • IJR: 120.63 +2.68 +2.27%
  • IJS: 112.20 +2.24 +2.04%
  • IJT: 143.64 +3.25 +2.31%
  • ILF: 28.39 -0.19 -0.66%
  • ILMN: 103.03 +2.16 +2.14%
  • IMDX: 3.37 +0.06 +1.81%
  • INCY: 86.00 +1.20 +1.42%
  • INDA: 53.70 -0.32 -0.59%
  • INDB: 72.84 +2.39 +3.39%
  • INFY: 17.57 -0.11 -0.62%
  • ING: 25.32 -0.02 -0.08%
  • INGR: 124.04 +0.11 +0.09%
  • INN: 5.98 +0.20 +3.46%
  • INSP: 83.40 +3.40 +4.25%
  • INTC: 30.57 +5.67 +22.77%
  • INTU: 674.96 +12.28 +1.85%
  • INVA: 19.89 +0.51 +2.63%
  • INVH: 29.52 -0.12 -0.40%
  • INVX: 17.22 +0.31 +1.83%
  • IONQ: 66.81 +1.37 +2.09%
  • IONS: 61.74 +0.57 +0.93%
  • IOSP: 82.09 +1.47 +1.82%
  • IP: 47.11 +0.17 +0.36%
  • IPAR: 104.17 +0.68 +0.66%
  • IPG: 26.02 -0.24 -0.91%
  • IPGP: 82.68 +1.66 +2.05%
  • IQ: 2.63 -0.04 -1.50%
  • IQV: 190.20 +3.51 +1.88%
  • IR: 81.53 +2.53 +3.20%
  • IRM: 98.92 -0.56 -0.56%
  • IRWD: 1.46 +0.18 +14.06%
  • ISRG: 435.83 +2.17 +0.50%
  • ISTB: 48.85 -0.04 -0.08%
  • IT: 253.02 -0.90 -0.35%
  • ITA: 202.97 +2.45 +1.22%
  • ITB: 110.69 +0.28 +0.25%
  • ITGR: 104.06 +1.37 +1.33%
  • ITM: 46.68 +0.01 +0.02%
  • ITOT: 144.85 +0.93 +0.65%
  • ITRI: 121.09 +3.18 +2.70%
  • ITT: 182.88 +3.42 +1.91%
  • ITUB: 7.23 -0.04 -0.55%
  • ITW: 263.59 +1.11 +0.42%
  • IUSB: 46.72 -0.11 -0.23%
  • IUSG: 163.72 +1.26 +0.77%
  • IUSV: 98.96 +0.26 +0.26%
  • IVE: 204.20 +0.69 +0.34%
  • IVV: 663.72 +3.15 +0.48%
  • IVW: 119.95 +0.79 +0.66%
  • IVZ: 22.65 +0.48 +2.17%
  • IWB: 363.32 +1.92 +0.53%
  • IWD: 203.11 +1.02 +0.50%
  • IWF: 464.13 +2.62 +0.57%
  • IWM: 244.85 +5.96 +2.49%
  • IWN: 178.94 +3.87 +2.21%
  • IWO: 323.85 +8.84 +2.81%
  • IWP: 144.90 +1.38 +0.96%
  • IWR: 96.78 +0.77 +0.80%
  • IWS: 139.38 +1.05 +0.76%
  • IWV: 376.73 +2.35 +0.63%
  • IWY: 270.05 +1.41 +0.52%
  • IXC: 41.71 -0.16 -0.38%
  • IXN: 100.86 +1.75 +1.77%
  • IYF: 126.76 +0.65 +0.52%
  • IYG: 90.32 +0.16 +0.18%
  • IYH: 57.91 +0.16 +0.28%
  • IYM: 148.34 -0.07 -0.05%
  • IYR: 96.61 -0.03 -0.03%
  • IYT: 70.80 +0.78 +1.11%
  • IYW: 192.23 +3.13 +1.66%
  • IZEA: 3.58 +0.03 +0.70%
  • J: 149.63 +2.33 +1.58%
  • JACK: 18.85 +0.12 +0.64%
  • JAZZ: 131.19 +1.65 +1.27%
  • JBGS: 24.05 +0.18 +0.75%
  • JBHT: 135.06 +0.54 +0.40%
  • JBL: 223.29 +9.65 +4.52%
  • JBLU: 5.09 +0.02 +0.39%
  • JBSS: 64.58 +0.36 +0.55%
  • JCI: 108.48 +1.07 +1.00%
  • JD: 35.38 +0.14 +0.40%
  • JEF: 70.36 +3.83 +5.76%
  • JHG: 45.19 +0.66 +1.48%
  • JJSF: 102.55 +0.85 +0.84%
  • JKHY: 154.47 -5.31 -3.32%
  • JLL: 319.66 +2.68 +0.85%
  • JMIA: 11.92 +0.05 +0.42%
  • JNJ: 174.16 -3.04 -1.72%
  • JNK: 98.02 +0.22 +0.22%
  • JNUG: 128.61 +0.02 +0.02%
  • JOE: 52.16 +0.70 +1.36%
  • JPM: 313.23 +1.48 +0.47%
  • JPST: 50.70 -- 0 0%
  • JXN: 99.58 +2.79 +2.88%
  • K: 78.20 -0.45 -0.57%
  • KAR: 29.15 +0.62 +2.17%
  • KBE: 61.99 +1.46 +2.41%
  • KDP: 27.20 -0.06 -0.22%
  • KEX: 84.04 +1.40 +1.69%
  • KEY: 19.13 +0.42 +2.24%
  • KEYS: 177.21 +4.30 +2.49%
  • KGC: 22.26 -0.20 -0.89%
  • KHC: 26.08 +0.35 +1.36%
  • KIM: 22.17 +0.22 +1.00%
  • KKR: 149.34 +4.94 +3.42%
  • KLAC: 1,046.69 +56.82 +5.74%
  • KMB: 125.51 -0.08 -0.06%
  • KMI: 27.67 +0.10 +0.36%
  • KMPR: 52.83 +0.18 +0.34%
  • KMX: 60.00 +0.87 +1.47%
  • KNX: 41.32 -0.40 -0.96%
  • KO: 66.46 -0.58 -0.87%
  • KOS: 1.75 -0.03 -1.69%
  • KR: 65.99 -0.97 -1.45%
  • KRC: 44.44 +0.72 +1.65%
  • KRE: 66.17 +1.72 +2.67%
  • KSS: 17.38 +0.14 +0.81%
  • L: 97.04 +0.25 +0.26%
  • LABD: 4.56 -0.46 -9.16%
  • LAMR: 125.32 -1.29 -1.01%
  • LAZ: 57.22 +1.61 +2.90%
  • LBRDA: 60.06 -1.29 -2.10%
  • LBRDK: 60.29 -1.43 -2.32%
  • LBTYA: 11.94 +0.16 +1.36%
  • LBTYK: 12.05 +0.10 +0.84%
  • LDOS: 187.15 +3.35 +1.82%
  • LEA: 107.35 +1.47 +1.39%
  • LECO: 239.76 +5.48 +2.34%
  • LEG: 9.64 +0.35 +3.77%
  • LEN: 132.87 -0.10 -0.08%
  • LEN_B: 126.06 -0.67 -0.53%
  • LFUS: 266.49 +6.09 +2.34%
  • LGND: 169.83 +4.42 +2.67%
  • LH: 277.15 +1.08 +0.39%
  • LHX: 282.73 +0.87 +0.31%
  • LII: 541.74 -4.19 -0.77%
  • LILA: 8.17 +0.26 +3.29%
  • LIN: 476.00 -3.86 -0.80%
  • LKQ: 31.13 +0.02 +0.06%
  • LLY: 762.93 +2.80 +0.37%
  • LMBS: 49.89 -0.07 -0.14%
  • LMFA: 1.30 +0.09 +7.44%
  • LMT: 473.62 +0.50 +0.11%
  • LNC: 39.80 +0.44 +1.12%
  • LNG: 234.34 -0.98 -0.42%
  • LNT: 63.78 -0.08 -0.13%
  • LOPE: 209.17 +0.35 +0.17%
  • LOW: 267.57 -0.38 -0.14%
  • LPCN: 2.81 -0.04 -1.40%
  • LPLA: 339.37 +3.18 +0.95%
  • LQD: 111.83 -0.23 -0.21%
  • LRCX: 126.32 +4.42 +3.63%
  • LSTR: 126.73 +1.14 +0.91%
  • LTBR: 15.14 +0.37 +2.51%
  • LULU: 169.76 +6.28 +3.84%
  • LUMN: 5.75 +0.16 +2.86%
  • LUV: 32.27 +0.15 +0.47%
  • LVS: 53.21 +0.50 +0.95%
  • LW: 56.47 +0.82 +1.47%
  • LYB: 52.69 -0.83 -1.55%
  • LYFT: 21.96 -0.88 -3.85%
  • LYG: 4.58 +0.01 +0.22%
  • LYV: 164.68 -4.69 -2.77%
  • M: 17.61 +0.21 +1.21%
  • MA: 586.05 -12.58 -2.10%
  • MAA: 140.54 +0.99 +0.71%
  • MAC: 17.75 +0.10 +0.57%
  • MAN: 38.07 +0.28 +0.74%
  • MANH: 217.86 +2.91 +1.35%
  • MAR: 263.95 +1.90 +0.73%
  • MAS: 72.99 +0.52 +0.72%
  • MASI: 143.00 +1.77 +1.25%
  • MAT: 17.33 +0.09 +0.52%
  • MBB: 95.03 -0.41 -0.43%
  • MBOT: 3.09 -0.23 -6.93%
  • MCD: 301.14 -3.83 -1.26%
  • MCHI: 64.75 -1.05 -1.60%
  • MCHP: 66.26 +0.48 +0.72%
  • MCK: 690.13 -2.11 -0.30%
  • MCO: 482.32 -29.45 -5.75%
  • MCY: 79.31 +1.65 +2.12%
  • MD: 16.59 +0.41 +2.53%
  • MDB: 316.30 +0.92 +0.29%
  • MDLZ: 63.25 +0.42 +0.67%
  • MDT: 95.59 +1.01 +1.07%
  • MDU: 16.09 +0.24 +1.51%
  • MDY: 605.62 +7.33 +1.23%
  • MDYG: 92.99 +1.28 +1.40%
  • MDYV: 84.83 +1.01 +1.20%
  • MELI: 2,476.37 +30.05 +1.23%
  • MERC: 3.07 +0.02 +0.66%
  • MET: 79.07 +0.39 +0.50%
  • META: 780.25 +4.54 +0.58%
  • MFA: 9.73 -0.13 -1.32%
  • MGC: 242.61 +1.08 +0.45%
  • MGK: 398.10 +1.96 +0.49%
  • MGM: 35.94 +0.65 +1.84%
  • MGNX: 1.73 +0.20 +13.07%
  • MGV: 137.43 +0.40 +0.29%
  • MHK: 132.77 +1.49 +1.13%
  • MIDD: 135.16 +1.21 +0.90%
  • MKC: 66.25 -0.56 -0.84%
  • MKL: 1,944.60 +16.76 +0.87%
  • MKSI: 129.92 +10.48 +8.77%
  • MKTX: 179.71 -3.82 -2.08%
  • MLM: 620.40 +10.71 +1.76%
  • MMC: 196.15 -1.25 -0.63%
  • MMM: 155.40 +0.24 +0.15%
  • MNST: 64.64 -1.88 -2.83%
  • MO: 63.94 -1.57 -2.40%
  • MOAT: 99.08 +1.00 +1.02%
  • MOH: 179.71 +3.39 +1.92%
  • MOMO: 7.63 -0.10 -1.29%
  • MOO: 74.15 +0.11 +0.15%
  • MORN: 233.70 -15.22 -6.11%
  • MOS: 34.22 +0.06 +0.18%
  • MPC: 185.03 +0.35 +0.19%
  • MPW: 5.04 +0.08 +1.61%
  • MPWR: 917.78 +40.12 +4.57%
  • MRK: 81.53 +0.39 +0.48%
  • MRNA: 25.51 +0.51 +2.03%
  • MRVL: 74.23 +3.25 +4.58%
  • MS: 159.24 +1.83 +1.16%
  • MSCI: 555.98 -22.66 -3.92%
  • MSFT: 508.43 -1.59 -0.31%
  • MSGE: 45.92 +1.01 +2.25%
  • MSI: 474.55 -3.30 -0.69%
  • MSM: 92.83 +1.59 +1.74%
  • MSTR: 349.12 +19.41 +5.89%
  • MT: 34.77 +0.37 +1.08%
  • MTB: 200.43 +1.83 +0.92%
  • MTCH: 38.57 +0.98 +2.61%
  • MTD: 1,287.10 +13.14 +1.03%
  • MTG: 28.50 +0.50 +1.79%
  • MTN: 150.89 +1.79 +1.20%
  • MTSI: 129.73 -2.14 -1.62%
  • MTUM: 254.68 +1.56 +0.62%
  • MU: 168.90 +8.91 +5.57%
  • MUB: 106.58 -0.08 -0.08%
  • MUR: 27.03 +0.11 +0.41%
  • NAVI: 13.34 +0.23 +1.75%
  • NBI: 4,837.07 +89.60 +1.89%
  • NBIX: 145.66 +2.93 +2.05%
  • NBR: 39.25 -1.26 -3.11%
  • NCLH: 25.41 +0.03 +0.12%
  • NDAQ: 88.87 -4.23 -4.54%
  • NDSN: 227.63 +3.99 +1.78%
  • NDX: 24,454.89 +231.21 +0.95%
  • NDXE: 8,519.09 +105.06 +1.25%
  • NEAR: 51.28 -0.01 -0.02%
  • NEE: 70.79 +0.48 +0.68%
  • NEM: 78.32 -0.37 -0.47%
  • NERV: 2.06 -0.08 -3.74%
  • NET: 223.56 +9.68 +4.53%
  • NEU: 827.20 -4.09 -0.49%
  • NFG: 87.38 -0.57 -0.65%
  • NFLX: 1,207.78 -20.72 -1.69%
  • NI: 40.16 +0.55 +1.39%
  • NIO: 7.37 -0.08 -1.07%
  • NKE: 72.10 -0.21 -0.29%
  • NKTR: 58.76 +7.69 +15.06%
  • NLY: 21.70 -0.20 -0.91%
  • NNN: 42.28 -0.29 -0.68%
  • NOBL: 103.55 -0.18 -0.17%
  • NOC: 573.75 -3.33 -0.58%
  • NOG: 26.26 +0.39 +1.51%
  • NOK: 4.76 +0.06 +1.28%
  • NOV: 12.97 +0.06 +0.46%
  • NOW: 947.74 -2.63 -0.28%
  • NQGM: 2,219.99 +56.23 +2.60%
  • NQGS: 11,004.07 +98.97 +0.91%
  • NRG: 164.19 -0.39 -0.24%
  • NSC: 282.68 +4.68 +1.68%
  • NTAP: 126.36 +2.44 +1.97%
  • NTES: 152.90 -6.44 -4.04%
  • NTNX: 78.16 +0.50 +0.64%
  • NTRS: 132.22 +2.76 +2.13%
  • NUE: 134.30 -8.50 -5.95%
  • NUGT: 126.15 +0.63 +0.50%
  • NUS: 12.32 +0.46 +3.88%
  • NVAX: 8.53 +0.14 +1.67%
  • NVDA: 176.32 +6.03 +3.54%
  • NVR: 8,178.48 +41.17 +0.51%
  • NVT: 98.65 +2.19 +2.27%
  • NWL: 5.80 +0.06 +1.05%
  • NWS: 33.56 +0.41 +1.24%
  • NWSA: 30.45 +0.22 +0.73%
  • NXPI: 226.51 +4.62 +2.08%
  • NXST: 206.40 +0.48 +0.23%
  • NYA: 21,504.30 +64.40 +0.30%
  • NYT: 58.48 -- 0 0%
  • O: 59.11 -0.60 -1.00%
  • OC: 147.59 +1.52 +1.04%
  • ODFL: 142.39 +0.60 +0.42%
  • ODP: 21.82 +0.14 +0.65%
  • OEF: 330.16 +1.28 +0.39%
  • OESX: 9.22 +0.08 +0.92%
  • OEX: 3,303.67 +10.84 +0.33%
  • OGE: 43.87 -0.24 -0.54%
  • OHI: 41.74 +0.11 +0.26%
  • OI: 12.81 +0.21 +1.67%
  • OIH: 258.37 +1.96 +0.76%
  • OKE: 73.58 +0.72 +0.99%
  • OKTA: 93.60 +3.60 +4.00%
  • OLED: 140.21 +3.77 +2.76%
  • OLLI: 138.31 +1.24 +0.90%
  • OLN: 24.97 -0.17 -0.68%
  • OMAB: 107.56 +0.79 +0.74%
  • OMC: 76.04 -0.56 -0.73%
  • OMF: 61.59 +1.11 +1.84%
  • OMI: 5.55 +0.16 +2.97%
  • ON: 51.84 +2.04 +4.09%
  • ONEQ: 88.53 +0.88 +1.00%
  • OPK: 1.51 +0.12 +8.63%
  • ORCL: 296.62 -4.79 -1.59%
  • ORI: 39.74 +0.08 +0.20%
  • ORLY: 103.69 -0.86 -0.82%
  • OSK: 136.27 +2.42 +1.81%
  • OUT: 18.80 +0.06 +0.32%
  • OVV: 42.00 +0.04 +0.10%
  • OXY: 47.36 +0.17 +0.36%
  • OZK: 53.13 +1.17 +2.25%
  • PAAS: 35.22 -0.12 -0.34%
  • PACB: 1.28 +0.05 +4.07%
  • PAG: 178.55 +0.74 +0.42%
  • PAGS: 10.64 -- 0 0%
  • PANW: 205.68 +2.56 +1.26%
  • PATH: 12.15 +0.33 +2.79%
  • PAYC: 216.55 +1.82 +0.85%
  • PAYS: 5.91 +0.19 +3.32%
  • PAYX: 131.11 -1.35 -1.02%
  • PB: 67.04 +1.22 +1.85%
  • PBF: 30.66 +0.16 +0.52%
  • PBPB: 17.01 -- 0 0%
  • PBR: 12.81 -0.11 -0.85%
  • PBR_A: 11.81 -0.13 -1.09%
  • PCAR: 101.42 +0.56 +0.56%
  • PCG: 14.90 -0.19 -1.26%
  • PCTY: 165.01 -0.37 -0.22%
  • PCY: 21.62 -0.07 -0.32%
  • PD: 16.43 +0.51 +3.20%
  • PDD: 132.96 -1.90 -1.41%
  • PDP: 116.71 +1.76 +1.53%
  • PEG: 81.19 +0.76 +0.94%
  • PEGA: 59.68 +1.16 +1.98%
  • PEN: 257.75 +1.46 +0.57%
  • PEP: 140.69 -0.54 -0.38%
  • PFE: 24.15 +0.10 +0.42%
  • PFF: 32.10 -- 0 0%
  • PFG: 81.78 +0.92 +1.14%
  • PG: 157.28 -3.05 -1.90%
  • PGEN: 3.80 -0.02 -0.52%
  • PGF: 14.87 -0.04 -0.27%
  • PGR: 242.00 -1.61 -0.66%
  • PGRE: 6.56 +0.03 +0.46%
  • PGX: 11.83 -0.04 -0.34%
  • PH: 755.70 +17.20 +2.33%
  • PHM: 134.10 -- 0 0%
  • PII: 57.06 -0.09 -0.16%
  • PINC: 26.42 -0.16 -0.60%
  • PINS: 36.30 -0.19 -0.52%
  • PK: 12.13 +0.15 +1.25%
  • PKG: 213.96 +1.88 +0.89%
  • PKW: 132.31 +0.78 +0.59%
  • PLCE: 6.94 -0.62 -8.20%
  • PLD: 115.16 +1.27 +1.12%
  • PLNT: 100.28 +1.64 +1.66%
  • PLTR: 176.97 +8.64 +5.13%
  • PLUG: 2.10 +0.10 +5.00%
  • PM: 161.76 -4.54 -2.73%
  • PNC: 206.27 +2.50 +1.23%
  • PNFP: 97.68 +0.75 +0.77%
  • PNR: 111.52 +2.06 +1.88%
  • PNW: 85.87 -0.24 -0.28%
  • PODD: 333.51 +11.29 +3.50%
  • POOL: 325.12 +1.79 +0.55%
  • POST: 103.76 +0.88 +0.86%
  • PPBT: 0.60 -0.01 -1.21%
  • PPC: 41.39 -0.93 -2.20%
  • PPG: 109.02 +0.92 +0.85%
  • PPL: 35.58 -0.03 -0.08%
  • PRDO: 35.55 +0.23 +0.65%
  • PRF: 45.23 +0.19 +0.42%
  • PRFZ: 46.32 +0.96 +2.13%
  • PRGO: 21.38 +0.25 +1.18%
  • PRI: 272.60 +1.65 +0.61%
  • PRU: 103.87 +0.86 +0.83%
  • PSA: 283.79 -0.34 -0.12%
  • PSTG: 87.06 +1.27 +1.48%
  • PSX: 131.35 -1.79 -1.34%
  • PTC: 206.19 +2.21 +1.08%
  • PTEN: 5.53 +0.05 +0.91%
  • PTLC: 54.36 +0.29 +0.54%
  • PTON: 7.93 -0.20 -2.46%
  • PVBC: 12.92 +0.22 +1.73%
  • PVH: 86.88 +2.82 +3.35%
  • PWR: 390.65 +14.64 +3.89%
  • PWV: 65.05 +0.12 +0.18%
  • PYPL: 68.52 -0.10 -0.15%
  • PZA: 23.15 +0.01 +0.04%
  • PZZA: 45.76 -0.37 -0.80%
  • QBTS: 24.01 +1.47 +6.52%
  • QCOM: 168.13 +2.87 +1.74%
  • QD: 3.94 -0.18 -4.37%
  • QDF: 78.95 +0.44 +0.56%
  • QGEN: 45.74 +0.32 +0.70%
  • QID: 22.14 -0.40 -1.77%
  • QLD: 134.96 +2.45 +1.85%
  • QQQ: 595.32 +5.32 +0.90%
  • QRVO: 90.03 +2.36 +2.69%
  • QTEC: 227.42 +5.75 +2.59%
  • QUAL: 192.02 +0.73 +0.38%
  • QUBT: 18.35 +0.64 +3.61%
  • QXO: 21.02 +0.08 +0.38%
  • R: 185.63 +1.04 +0.56%
  • RBLX: 135.54 +0.16 +0.12%
  • RCL: 325.81 +2.74 +0.85%
  • RCMP: 130.68 +2.64 +2.06%
  • REG: 70.33 +0.57 +0.82%
  • REGN: 598.71 +13.21 +2.26%
  • REM: 22.47 -0.07 -0.31%
  • REZI: 41.39 +1.76 +4.44%
  • RF: 27.40 +0.47 +1.75%
  • RGA: 188.60 +2.62 +1.41%
  • RGLD: 188.02 -0.08 -0.04%
  • RGTI: 24.74 +2.75 +12.51%
  • RHHBY: 41.19 +0.02 +0.05%
  • RHI: 35.11 +0.38 +1.09%
  • RIG: 3.46 +0.06 +1.76%
  • RIOT: 17.51 -0.11 -0.62%
  • RJF: 173.93 +3.86 +2.27%
  • RL: 313.98 +7.86 +2.57%
  • RMD: 273.29 +1.58 +0.58%
  • RNG: 31.86 +0.32 +1.01%
  • RNR: 242.50 +1.54 +0.64%
  • ROK: 348.56 +3.90 +1.13%
  • ROKU: 99.16 +0.82 +0.83%
  • ROL: 55.73 -0.41 -0.73%
  • ROP: 509.01 -0.64 -0.13%
  • ROST: 146.09 -0.57 -0.39%
  • RPG: 47.96 +0.52 +1.10%
  • RPM: 124.06 +1.08 +0.88%
  • RRC: 35.29 -0.25 -0.70%
  • RS: 287.60 -0.98 -0.34%
  • RSG: 226.71 +0.44 +0.19%
  • RSP: 189.54 +1.23 +0.65%
  • RTH: 251.29 -0.68 -0.27%
  • RTX: 158.19 -0.12 -0.08%
  • RUA: 3,782.88 +23.74 +0.63%
  • RUI: 3,633.43 +19.76 +0.55%
  • RUT: 2,467.70 +60.35 +2.51%
  • RWM: 16.69 -0.42 -2.45%
  • RWR: 100.41 +0.46 +0.46%
  • RWT: 6.07 +0.04 +0.66%
  • RYN: 26.03 +0.31 +1.21%
  • SABR: 1.91 +0.07 +3.80%
  • SAN: 10.10 +0.03 +0.30%
  • SATS: 71.22 -0.59 -0.82%
  • SBAC: 198.82 -0.56 -0.28%
  • SBGI: 14.37 +0.11 +0.74%
  • SBH: 15.56 +0.26 +1.70%
  • SBLX: 6.03 +0.16 +2.73%
  • SBUX: 83.42 +0.20 +0.24%
  • SCCO: 107.26 +0.38 +0.36%
  • SCHA: 28.33 +0.59 +2.13%
  • SCHB: 25.63 +0.15 +0.59%
  • SCHD: 27.45 -0.02 -0.07%
  • SCHG: 31.73 +0.18 +0.57%
  • SCHH: 21.52 +0.02 +0.09%
  • SCHM: 30.09 +0.34 +1.14%
  • SCHO: 24.40 -- 0 0%
  • SCHP: 27.02 -0.05 -0.18%
  • SCHR: 25.17 -0.03 -0.12%
  • SCHV: 29.10 +0.14 +0.48%
  • SCHW: 93.28 +1.19 +1.29%
  • SCHX: 26.25 +0.14 +0.54%
  • SCHZ: 23.48 -0.07 -0.30%
  • SCI: 80.54 +0.82 +1.03%
  • SCO: 17.02 +0.13 +0.77%
  • SDOG: 59.72 -0.49 -0.82%
  • SDOW: 36.56 -0.30 -0.81%
  • SDS: 14.81 -0.15 -1.00%
  • SDY: 139.87 +0.07 +0.05%
  • SE: 190.56 +3.67 +1.96%
  • SEB: 3,875.00 -17.00 -0.44%
  • SEE: 34.38 +0.61 +1.81%
  • SEIC: 86.25 -0.40 -0.46%
  • SFM: 122.75 -0.61 -0.49%
  • SH: 37.61 -0.16 -0.42%
  • SHM: 48.41 +0.01 +0.02%
  • SHOO: 32.70 +0.21 +0.65%
  • SHOP: 152.10 +4.23 +2.86%
  • SHV: 110.36 +0.01 +0.01%
  • SHW: 349.56 -0.65 -0.19%
  • SHY: 82.93 -0.03 -0.04%
  • SHYG: 43.33 +0.08 +0.18%
  • SID: 1.50 -0.04 -2.60%
  • SIG: 96.87 +2.37 +2.51%
  • SIGA: 8.87 +0.21 +2.42%
  • SIRI: 23.00 -0.12 -0.52%
  • SITC: 8.91 +0.25 +2.89%
  • SJM: 106.68 +1.49 +1.42%
  • SJNK: 25.60 +0.05 +0.20%
  • SKF: 26.69 -0.02 -0.09%
  • SKLZ: 7.51 +0.28 +3.87%
  • SKYY: 136.63 +1.89 +1.40%
  • SLB: 34.74 -0.05 -0.14%
  • SLG: 63.03 +1.31 +2.12%
  • SLGN: 43.15 -0.05 -0.12%
  • SLM: 28.45 +0.33 +1.17%
  • SLV: 37.99 +0.20 +0.53%
  • SLYG: 96.00 +2.19 +2.33%
  • SLYV: 90.39 +1.84 +2.08%
  • SM: 27.36 -0.07 -0.26%
  • SMG: 59.74 -0.13 -0.22%
  • SMH: 317.03 +11.78 +3.86%
  • SMN: 13.44 -0.01 -0.10%
  • SNA: 339.49 +8.12 +2.45%
  • SNAP: 8.44 +0.45 +5.63%
  • SNDL: 2.56 +0.06 +2.40%
  • SNDR: 23.01 -0.28 -1.20%
  • SNPS: 480.11 +54.71 +12.86%
  • SNV: 52.11 +0.69 +1.34%
  • SNX: 150.77 +2.30 +1.55%
  • SO: 91.45 -0.18 -0.20%
  • SOFI: 28.11 +0.97 +3.57%
  • SON: 47.02 -0.37 -0.78%
  • SONY: 30.07 +0.91 +3.12%
  • SOX: 6,278.16 +217.94 +3.60%
  • SOXX: 267.56 +9.03 +3.49%
  • SPAB: 25.88 -0.07 -0.27%
  • SPB: 54.46 +1.70 +3.22%
  • SPCE: 3.29 +0.04 +1.23%
  • SPG: 180.09 -1.47 -0.81%
  • SPGI: 507.80 -36.30 -6.67%
  • SPHD: 49.14 +0.07 +0.14%
  • SPHQ: 73.11 +0.25 +0.34%
  • SPIB: 33.94 -0.01 -0.03%
  • SPLG: 77.93 +0.37 +0.48%
  • SPLV: 72.28 -0.32 -0.44%
  • SPOT: 734.12 +26.93 +3.81%
  • SPR: 38.60 +0.04 +0.10%
  • SPSM: 47.16 +0.97 +2.10%
  • SPTM: 80.33 +0.45 +0.56%
  • SPX: 6,631.95 +31.60 +0.48%
  • SPXL: 207.69 +2.83 +1.38%
  • SPXS: 3.92 -0.06 -1.51%
  • SPXU: 14.00 -0.20 -1.41%
  • SPY: 662.26 +3.08 +0.47%
  • SPYG: 104.01 +0.73 +0.71%
  • SPYV: 54.94 +0.12 +0.22%
  • SQQQ: 15.86 -0.44 -2.70%
  • SR: 76.42 +0.36 +0.47%
  • SRE: 82.48 -0.17 -0.21%
  • SRLN: 41.59 +0.02 +0.05%
  • SRPT: 18.52 +1.47 +8.62%
  • SRS: 47.04 -0.06 -0.13%
  • SSKN: 1.55 +0.16 +11.51%
  • SSNC: 89.25 +0.42 +0.47%
  • SSO: 110.66 +1.04 +0.95%
  • ST: 31.84 +0.74 +2.38%
  • STE: 250.50 +1.71 +0.69%
  • STIM: 2.91 +0.06 +2.11%
  • STIP: 103.49 -0.05 -0.05%
  • STKS: 2.61 +0.14 +5.67%
  • STLA: 9.98 +0.30 +3.10%
  • STLD: 139.77 +2.92 +2.14%
  • STNE: 19.18 +0.16 +0.84%
  • STRA: 83.05 +1.11 +1.35%
  • STT: 113.22 +1.52 +1.36%
  • STWD: 20.30 +0.02 +0.10%
  • STX: 216.64 +3.28 +1.54%
  • STZ: 133.02 -0.02 -0.02%
  • SUB: 107.09 -- 0 0%
  • SUI: 128.00 -0.46 -0.36%
  • SUPN: 46.13 +1.33 +2.97%
  • SVXY: 50.84 -0.07 -0.14%
  • SWCH: 34.25 -- 0 0%
  • SWK: 79.37 +1.19 +1.52%
  • SWKH: 14.58 +0.05 +0.34%
  • SWKS: 77.03 +2.54 +3.41%
  • SYF: 76.53 +1.71 +2.29%
  • SYK: 377.84 +0.96 +0.25%
  • SYY: 81.93 -0.53 -0.64%
  • T: 29.20 -0.34 -1.15%
  • TAK: 15.02 -0.07 -0.46%
  • TAL: 11.20 -0.15 -1.32%
  • TAP: 46.90 +0.04 +0.09%
  • TBT: 34.09 +0.60 +1.79%
  • TCBI: 87.87 +2.60 +3.05%
  • TCOM: 78.15 +1.36 +1.77%
  • TDC: 22.21 +0.40 +1.83%
  • TDG: 1,286.12 +10.16 +0.80%
  • TDOC: 8.26 +0.36 +4.56%
  • TDS: 38.16 -0.18 -0.47%
  • TDTT: 24.38 -0.03 -0.10%
  • TDY: 562.63 +11.76 +2.13%
  • TEAM: 169.63 -2.62 -1.52%
  • TECH: 52.99 +1.47 +2.85%
  • TECL: 116.78 +5.32 +4.77%
  • TEL: 217.31 +3.48 +1.63%
  • TER: 118.82 +4.50 +3.94%
  • TEVA: 18.45 +0.07 +0.38%
  • TFC: 46.08 +0.70 +1.54%
  • TFI: 45.70 -0.01 -0.02%
  • TFSL: 13.33 +0.16 +1.21%
  • TFX: 125.80 +0.18 +0.14%
  • TGT: 89.42 +0.49 +0.55%
  • THG: 175.56 +0.64 +0.37%
  • THO: 103.61 -0.38 -0.37%
  • THS: 17.31 +0.22 +1.29%
  • TIC: 13.45 +2.51 +22.94%
  • TIGR: 10.91 -0.15 -1.31%
  • TILT: 242.65 +1.97 +0.82%
  • TIP: 111.50 -0.31 -0.28%
  • TJX: 139.93 -0.11 -0.08%
  • TKR: 79.09 +1.98 +2.57%
  • TLRY: 1.26 +0.07 +5.88%
  • TLT: 89.19 -0.93 -1.03%
  • TM: 200.47 -0.91 -0.45%
  • TME: 25.29 -1.07 -4.06%
  • TMO: 481.10 +8.46 +1.79%
  • TMUS: 238.83 -0.62 -0.26%
  • TMV: 35.30 +1.05 +3.07%
  • TNA: 47.12 +3.17 +7.21%
  • TNL: 61.51 +0.45 +0.74%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.84 -0.32 -0.23%
  • TOTL: 40.59 -0.10 -0.25%
  • TPR: 113.30 +3.42 +3.11%
  • TQQQ: 100.98 +2.65 +2.70%
  • TRAN: 6,816.74 +63.72 +0.94%
  • TREE: 76.51 +0.74 +0.98%
  • TRGP: 170.12 +3.60 +2.16%
  • TRIP: 19.14 +0.63 +3.40%
  • TRMB: 81.65 +2.01 +2.53%
  • TRN: 28.61 +0.87 +3.14%
  • TROW: 105.79 +0.93 +0.89%
  • TRQ: 31.41 -- 0 0%
  • TRU: 92.46 +0.76 +0.83%
  • TRV: 277.90 +2.87 +1.04%
  • TSCO: 59.87 +0.77 +1.30%
  • TSLA: 416.85 -9.01 -2.12%
  • TSM: 268.64 +5.85 +2.23%
  • TSN: 54.01 -0.11 -0.20%
  • TTC: 79.94 +0.81 +1.02%
  • TTD: 43.93 -1.44 -3.17%
  • TTMI: 52.84 +3.81 +7.77%
  • TTWO: 249.74 -0.78 -0.31%
  • TU: 15.81 -0.26 -1.62%
  • TUR: 34.35 -0.40 -1.15%
  • TW: 112.52 -4.69 -4.00%
  • TWLO: 108.38 +4.85 +4.68%
  • TWM: 33.44 -1.68 -4.78%
  • TWO: 9.93 -0.10 -1.00%
  • TXN: 181.62 +1.32 +0.73%
  • TXT: 83.92 +1.21 +1.46%
  • TYL: 530.05 -6.33 -1.18%
  • TZA: 7.96 -0.63 -7.33%
  • U: 45.45 -0.12 -0.26%
  • UA: 4.84 +0.06 +1.26%
  • UAA: 4.95 +0.09 +1.85%
  • UAL: 105.38 -0.13 -0.12%
  • UBER: 94.70 +1.75 +1.88%
  • UCO: 23.12 -0.19 -0.82%
  • UDR: 37.29 -0.02 -0.05%
  • UGI: 33.00 +0.14 +0.43%
  • UHAL: 56.50 +0.63 +1.13%
  • UHS: 188.11 +0.72 +0.38%
  • ULTA: 534.81 +6.01 +1.14%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 30.81 +0.44 +1.45%
  • UNG: 12.67 -0.43 -3.28%
  • UNH: 334.82 -6.79 -1.99%
  • UNIT: 6.88 +0.27 +4.08%
  • UNM: 76.25 +1.15 +1.53%
  • UNP: 220.36 +3.19 +1.47%
  • UPRO: 109.40 +1.54 +1.43%
  • UPS: 85.04 +0.86 +1.02%
  • URBN: 71.58 +1.49 +2.13%
  • URE: 63.91 +0.18 +0.28%
  • URI: 942.79 +11.78 +1.27%
  • USB: 50.21 +0.60 +1.21%
  • USFD: 78.37 -0.42 -0.53%
  • USIO: 1.47 +0.01 +0.68%
  • USMC: 67.89 -0.03 -0.05%
  • USMV: 93.69 +0.13 +0.14%
  • USO: 74.69 -0.28 -0.37%
  • UTHR: 409.87 +6.19 +1.53%
  • UVSP: 31.61 +1.04 +3.40%
  • UVXY: 10.51 -0.04 -0.38%
  • UWM: 47.74 +2.22 +4.88%
  • UXIN: 3.55 +0.02 +0.57%
  • V: 338.18 -8.02 -2.32%
  • VALE: 10.84 -0.04 -0.37%
  • VAW: 206.59 +0.24 +0.12%
  • VB: 259.17 +3.78 +1.48%
  • VBK: 305.12 +4.65 +1.55%
  • VBR: 211.71 +2.71 +1.30%
  • VCIT: 84.30 -0.07 -0.08%
  • VCLT: 77.89 -0.36 -0.46%
  • VCR: 400.13 -0.55 -0.14%
  • VDC: 217.51 -2.05 -0.93%
  • VDE: 126.38 -0.32 -0.25%
  • VEA: 60.21 +0.19 +0.32%
  • VEEV: 279.08 +4.50 +1.64%
  • VEON: 52.83 +0.63 +1.21%
  • VEU: 71.68 +0.09 +0.13%
  • VFC: 15.11 +0.35 +2.37%
  • VFH: 132.71 +0.42 +0.32%
  • VGIT: 60.13 -0.11 -0.18%
  • VGK: 79.71 +0.32 +0.40%
  • VGSH: 58.82 -0.03 -0.05%
  • VGT: 734.31 +12.81 +1.78%
  • VHT: 256.58 +1.32 +0.52%
  • VICI: 32.12 -0.48 -1.47%
  • VIG: 215.64 -0.11 -0.05%
  • VIPS: 18.78 -0.11 -0.58%
  • VIRT: 35.21 +0.04 +0.11%
  • VIS: 293.95 +3.81 +1.31%
  • VISL: 2.15 -0.04 -1.83%
  • VIX: 15.72 -- 0 0%
  • VIX1Y: 22.05 -0.07 -0.32%
  • VIX3M: 18.53 +0.09 +0.49%
  • VIX6M: 20.72 +0.06 +0.29%
  • VLO: 163.85 +0.18 +0.11%
  • VLUE: 123.99 +2.49 +2.05%
  • VMBS: 46.96 -0.17 -0.36%
  • VMC: 298.58 +6.33 +2.17%
  • VMI: 378.95 +6.41 +1.72%
  • VNO: 41.92 +0.72 +1.75%
  • VNQ: 92.25 +0.20 +0.22%
  • VO: 292.12 +1.97 +0.68%
  • VOD: 11.43 -0.23 -1.97%
  • VOE: 173.15 +0.80 +0.46%
  • VOLNDX: 11,350.09 +144.74 +1.29%
  • VONG: 119.52 +0.67 +0.56%
  • VONV: 89.53 +0.42 +0.47%
  • VOO: 608.94 +2.85 +0.47%
  • VOOG: 433.12 +2.78 +0.65%
  • VOT: 292.93 +2.42 +0.83%
  • VOX: 191.85 +0.49 +0.26%
  • VOYA: 77.02 +0.99 +1.30%
  • VPU: 183.36 +0.28 +0.15%
  • VRP: 24.91 +0.05 +0.20%
  • VRSK: 245.33 -4.36 -1.75%
  • VRSN: 285.88 -1.89 -0.66%
  • VRTX: 387.11 -0.04 -0.01%
  • VS: 2.04 +0.06 +2.78%
  • VSAT: 30.14 -2.22 -6.86%
  • VSCO: 27.53 +0.52 +1.93%
  • VST: 210.16 +1.85 +0.89%
  • VTEB: 50.19 +0.02 +0.04%
  • VTI: 327.21 +2.05 +0.63%
  • VTIP: 50.69 -0.04 -0.08%
  • VTR: 67.97 +0.63 +0.94%
  • VTRS: 9.86 +0.24 +2.49%
  • VTV: 185.82 +0.65 +0.35%
  • VTWO: 99.32 +2.39 +2.47%
  • VUG: 476.07 +2.49 +0.53%
  • VV: 306.10 +1.88 +0.62%
  • VVPR: 5.06 +0.22 +4.55%
  • VVV: 39.90 -0.64 -1.58%
  • VWO: 54.27 -0.25 -0.46%
  • VXF: 213.07 +3.78 +1.81%
  • VXRT: 0.39 0.00 -0.77%
  • VXX: 33.17 -0.15 -0.45%
  • VYM: 141.52 +0.36 +0.26%
  • VZ: 43.67 -0.54 -1.22%
  • W: 88.39 +2.03 +2.35%
  • WAB: 190.37 +4.72 +2.54%
  • WAL: 91.49 +2.63 +2.96%
  • WAT: 306.38 +2.70 +0.89%
  • WBD: 18.70 +0.71 +3.95%
  • WBS: 62.32 +1.67 +2.75%
  • WCC: 214.92 +0.63 +0.29%
  • WDAY: 233.50 -1.38 -0.59%
  • WDC: 105.15 +4.21 +4.17%
  • WEC: 109.47 +0.21 +0.19%
  • WELL: 166.53 +0.62 +0.37%
  • WEN: 9.52 +0.05 +0.53%
  • WEX: 168.33 +0.98 +0.59%
  • WFC: 83.50 +1.02 +1.24%
  • WH: 83.08 -0.52 -0.62%
  • WHR: 84.90 -1.55 -1.79%
  • WK: 80.54 -0.85 -1.04%
  • WLK: 84.96 -2.00 -2.30%
  • WM: 215.92 +0.26 +0.12%
  • WMB: 60.38 +1.36 +2.30%
  • WMT: 103.60 -0.67 -0.64%
  • WPC: 67.45 -0.49 -0.72%
  • WRB: 73.10 -0.01 -0.01%
  • WSM: 199.62 +3.01 +1.53%
  • WSO: 384.25 -3.28 -0.85%
  • WST: 254.98 -1.66 -0.65%
  • WTFC: 136.74 +2.74 +2.04%
  • WTM: 1,753.62 +30.64 +1.78%
  • WU: 8.20 -0.14 -1.68%
  • WWD: 239.97 +2.48 +1.04%
  • WY: 24.54 +0.05 +0.20%
  • WYNN: 128.68 +5.40 +4.38%
  • XAR: 227.15 +4.26 +1.91%
  • XAU: 270.81 +0.52 +0.19%
  • XAX: 6,993.97 +3.36 +0.05%
  • XBI: 96.68 +2.91 +3.10%
  • XCI: 14,861.53 +142.92 +0.97%
  • XEL: 72.17 +0.12 +0.17%
  • XHB: 114.56 +0.71 +0.62%
  • XLB: 90.82 -0.05 -0.06%
  • XLC: 118.92 +0.09 +0.08%
  • XLE: 89.69 -0.30 -0.33%
  • XLF: 54.13 +0.05 +0.09%
  • XLI: 152.71 +1.57 +1.04%
  • XLK: 276.12 +4.69 +1.73%
  • XLP: 79.54 -0.70 -0.87%
  • XLRE: 42.06 +0.03 +0.07%
  • XLU: 84.41 +0.06 +0.07%
  • XLV: 137.47 +0.27 +0.20%
  • XLY: 240.54 -1.03 -0.43%
  • XME: 89.09 +1.34 +1.53%
  • XMLV: 63.55 +0.26 +0.41%
  • XOI: 1,906.09 -8.27 -0.43%
  • XOM: 113.93 -1.36 -1.18%
  • XOP: 132.92 -0.41 -0.31%
  • XPO: 131.64 +1.91 +1.47%
  • XRAY: 13.42 -0.01 -0.07%
  • XRT: 88.49 +0.83 +0.95%
  • XRX: 3.99 +0.32 +8.72%
  • XSLV: 47.54 +0.70 +1.49%
  • XYL: 142.18 +1.19 +0.84%
  • YUM: 145.26 -3.00 -2.02%
  • YUMC: 43.83 -0.86 -1.92%
  • Z: 89.98 -0.34 -0.38%
  • ZBH: 100.21 +0.29 +0.29%
  • ZBRA: 322.88 +5.56 +1.75%
  • ZEN: 77.48 -- 0 0%
  • ZG: 86.44 -0.32 -0.37%
  • ZION: 59.15 +1.65 +2.87%
  • ZM: 86.81 +0.51 +0.59%
  • ZS: 291.11 +11.65 +4.17%
  • ZTO: 18.78 -0.31 -1.62%
  • ZTS: 147.10 +0.17 +0.12%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.