Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 117.69 +0.16 +0.14%
AA: 63.26 +0.20 +0.32%
AAL: 12.94 +0.57 +4.61%
AAMI: 67.89 -0.45 -0.66%
AAP: 58.07 +1.17 +2.06%
AAPL: 287.51 +3.33 +1.17%
AAT: 21.13 +0.27 +1.29%
AAXJ: 116.39 +3.81 +3.38%
ABBV: 205.03 -1.08 -0.52%
ABCB: 87.26 +0.68 +0.79%
ABEV: 3.43 +0.06 +1.78%
ABG: 197.70 -0.80 -0.40%
ABM: 40.64 -0.06 -0.15%
ABNB: 139.88 +0.15 +0.11%
ABR: 8.29 +0.29 +3.63%
ABT: 86.30 -0.87 -1.00%
ACA: 131.39 +0.14 +0.11%
ACAD: 21.48 -0.87 -3.89%
ACB: 3.54 +0.10 +2.91%
ACGL: 94.70 +0.56 +0.59%
ACH: 3.69 -0.07 -1.86%
ACHC: 25.30 +0.03 +0.12%
ACIU: 2.97 -0.04 -1.33%
ACIW: 43.27 -0.89 -2.02%
ACLS: 171.00 +31.30 +22.41%
ACM: 83.92 -0.67 -0.79%
ACMR: 55.38 +2.58 +4.89%
ACN: 174.57 -4.44 -2.48%
ACRS: 4.78 +0.03 +0.63%
ACT: 43.06 +0.75 +1.77%
ACWI: 155.40 +3.05 +2.00%
ADAM: 8.83 +0.22 +2.56%
ADBE: 250.17 -5.45 -2.13%
ADEA: 29.16 +1.34 +4.80%
ADI: 415.63 +10.86 +2.68%
ADM: 78.02 -1.17 -1.48%
ADMA: 10.08 -0.17 -1.66%
ADNT: 22.32 +1.65 +7.98%
ADP: 207.20 -3.40 -1.61%
ADSK: 243.08 -6.35 -2.55%
ADT: 6.98 -0.03 -0.43%
ADUS: 96.64 -1.80 -1.83%
AEE: 109.59 -2.05 -1.84%
AEIS: 360.81 +15.18 +4.39%
AEO: 16.91 +0.25 +1.50%
AEP: 132.56 -4.48 -3.27%
AES: 14.34 -0.03 -0.21%
AESI: 18.39 -0.83 -4.32%
AFG: 132.25 +0.62 +0.47%
AFL: 113.40 -1.06 -0.93%
AFRM: 65.58 -1.23 -1.84%
AG: 21.18 +2.08 +10.89%
AGCO: 120.23 +5.68 +4.96%
AGEN: 3.89 -0.28 -6.71%
AGG: 99.19 +0.42 +0.43%
AGIO: 26.98 -0.23 -0.85%
AGNC: 10.79 +0.07 +0.65%
AGO: 82.01 +0.15 +0.18%
AGQ: 123.28 +14.11 +12.92%
AGYS: 68.56 -0.67 -0.97%
AHCO: 11.42 -0.33 -2.81%
AI: 9.60 +0.19 +2.02%
AIG: 77.69 -0.78 -0.99%
AIHS: 1.21 +0.03 +2.54%
AIN: 60.81 +2.33 +3.98%
AIR: 118.71 +6.81 +6.09%
AIV: 4.24 -0.01 -0.24%
AIZ: 236.61 -0.53 -0.22%
AJG: 196.91 -8.89 -4.32%
AKAM: 121.99 +4.05 +3.43%
AKR: 22.16 +0.17 +0.77%
ALB: 192.61 -2.21 -1.13%
ALG: 170.85 +3.88 +2.32%
ALGN: 173.94 +5.23 +3.10%
ALGT: 80.08 +4.33 +5.72%
ALK: 40.51 +2.00 +5.19%
ALKS: 35.32 -0.93 -2.57%
ALL: 217.92 -0.59 -0.27%
ALLE: 135.33 +3.04 +2.30%
ALLY: 44.30 +1.09 +2.52%
ALNY: 303.00 +1.89 +0.63%
ALRM: 45.44 -1.19 -2.55%
ALSN: 127.70 +0.33 +0.26%
AM: 21.16 -0.62 -2.85%
AMAT: 428.62 +17.80 +4.33%
AMCR: 40.21 +2.57 +6.83%
AMCX: 8.47 +0.35 +4.31%
AMD: 421.39 +66.13 +18.61%
AME: 241.38 +6.84 +2.92%
AMG: 306.02 +2.38 +0.78%
AMGN: 331.11 +1.52 +0.46%
AMH: 32.44 +0.16 +0.50%
AMLP: 52.79 -1.11 -2.06%
AMN: 20.97 -0.31 -1.46%
AMP: 475.29 +0.64 +0.13%
AMPH: 23.90 +0.51 +2.18%
AMR: 197.16 +8.64 +4.58%
AMRN: 14.90 +0.40 +2.76%
AMRX: 13.62 +0.21 +1.57%
AMSF: 29.60 -0.15 -0.50%
AMT: 180.16 +2.04 +1.15%
AMTM: 24.89 +0.57 +2.34%
AMWD: 38.86 -2.50 -6.04%
AMZN: 274.99 +1.44 +0.53%
AN: 204.77 +2.48 +1.23%
ANDE: 68.23 -11.06 -13.95%
ANET: 147.06 -23.16 -13.61%
ANGI: 4.80 -2.61 -35.22%
ANGO: 11.05 +0.09 +0.82%
ANIP: 84.06 -0.57 -0.67%
AON: 308.27 -6.28 -2.00%
AORT: 34.73 -1.18 -3.29%
AOS: 61.06 +2.18 +3.70%
AOSL: 49.33 +5.58 +12.75%
APA: 38.30 -3.18 -7.67%
APAM: 37.84 +0.26 +0.69%
APD: 300.21 -3.72 -1.22%
APH: 138.47 +1.78 +1.30%
API: 4.11 +0.22 +5.66%
APLE: 14.01 +0.40 +2.94%
APLS: 41.12 +0.15 +0.37%
APO: 129.53 -0.77 -0.59%
APOG: 36.43 +0.64 +1.79%
APP: 468.83 -9.28 -1.94%
APPS: 3.98 +0.09 +2.31%
APTV: 56.80 +1.97 +3.59%
APWC: 1.56 +0.03 +1.96%
AR: 36.84 -2.29 -5.85%
ARCB: 121.82 +3.65 +3.09%
ARE: 45.83 +2.03 +4.63%
AREC: 2.38 +0.08 +3.48%
ARI: 10.95 -0.07 -0.64%
ARKK: 79.58 +3.00 +3.92%
ARLO: 14.57 -0.16 -1.09%
ARM: 237.30 +28.46 +13.63%
ARMK: 45.78 +0.52 +1.15%
AROC: 39.10 -0.73 -1.83%
ARQQ: 15.68 +1.03 +7.03%
ARR: 17.43 +0.12 +0.69%
ARW: 191.85 +5.44 +2.92%
ASB: 28.88 +0.48 +1.69%
ASH: 54.59 +2.33 +4.46%
ASHR: 36.00 +0.65 +1.84%
ASIX: 25.16 -1.01 -3.86%
ASML: 1,544.74 +101.82 +7.06%
ASO: 54.46 +2.45 +4.71%
ASTE: 53.60 -9.20 -14.65%
ASTH: 35.25 +0.06 +0.17%
ASYS: 18.20 +0.27 +1.48%
ATEN: 26.72 -0.41 -1.51%
ATI: 165.08 +9.73 +6.26%
ATNI: 27.40 -0.26 -0.94%
ATO: 184.76 -2.49 -1.33%
ATR: 122.63 +0.60 +0.49%
AU: 98.60 +7.70 +8.47%
AUB: 38.39 +0.55 +1.45%
AVA: 40.58 -0.35 -0.86%
AVAV: 174.37 +7.68 +4.61%
AVB: 186.44 +1.19 +0.64%
AVGO: 425.44 -1.92 -0.45%
AVNS: 24.72 +0.02 +0.08%
AVO: 13.61 -0.05 -0.37%
AVT: 83.70 +1.30 +1.58%
AVY: 166.68 +4.71 +2.91%
AWI: 166.23 +1.85 +1.13%
AWK: 125.68 -0.37 -0.29%
AWR: 75.84 -0.36 -0.47%
AX: 88.03 +0.89 +1.02%
AXON: 385.86 +5.26 +1.38%
AXP: 321.90 +5.95 +1.88%
AXS: 99.37 +0.56 +0.57%
AXSM: 222.63 -0.43 -0.19%
AXTA: 28.55 +1.39 +5.12%
AXTI: 104.83 -2.72 -2.53%
AYI: 295.75 +4.72 +1.62%
AZN: 184.92 +3.68 +2.03%
AZO: 3,541.79 +0.87 +0.02%
AZTA: 18.38 -6.23 -25.31%
AZZ: 146.44 +2.36 +1.64%
B: 41.58 +2.86 +7.39%
BA: 229.93 +5.55 +2.47%
BABA: 141.44 +9.18 +6.94%
BAC: 53.60 +0.48 +0.90%
BAH: 76.28 +0.02 +0.03%
BAM: 48.63 +0.20 +0.41%
BANC: 19.39 +0.56 +2.97%
BANF: 114.51 -0.02 -0.02%
BANK: 4,968.00 +50.25 +1.02%
BANR: 66.23 +1.25 +1.92%
BAX: 16.98 +0.23 +1.37%
BB: 5.99 +0.39 +6.96%
BBD: 3.86 +0.02 +0.52%
BBIO: 68.09 -0.69 -1.00%
BBT: 28.85 +0.15 +0.52%
BBWI: 19.20 +0.80 +4.35%
BBY: 58.69 +1.42 +2.48%
BC: 81.46 +3.04 +3.88%
BCC: 74.24 +2.11 +2.93%
BCPC: 161.38 +0.25 +0.16%
BDN: 3.02 -0.01 -0.33%
BDX: 144.76 +0.59 +0.41%
BEN: 31.16 +0.70 +2.30%
BF_A: 27.55 +0.70 +2.61%
BF_B: 26.98 +0.72 +2.74%
BFAM: 66.36 -15.21 -18.65%
BFH: 88.30 +3.21 +3.77%
BFS: 34.21 -0.10 -0.29%
BG: 126.05 -4.33 -3.32%
BGC: 10.89 -0.21 -1.89%
BGS: 5.38 -0.09 -1.65%
BHC: 5.65 +0.01 +0.18%
BHE: 86.60 +2.04 +2.41%
BHF: 62.57 -0.16 -0.26%
BIDU: 140.59 +14.35 +11.37%
BIIB: 190.68 +1.55 +0.82%
BIL: 91.42 -0.01 -0.01%
BILI: 22.37 +0.82 +3.81%
BIO: 259.02 +1.90 +0.74%
BIV: 77.03 +0.34 +0.44%
BJRI: 40.05 +1.77 +4.62%
BK: 133.64 +1.28 +0.97%
BKE: 54.55 +0.94 +1.75%
BKF: 43.00 +0.89 +2.11%
BKLN: 20.64 +0.01 +0.05%
BKNG: 168.32 +0.69 +0.41%
BKR: 66.67 -1.11 -1.64%
BKU: 47.93 +0.54 +1.14%
BKX: 169.94 +2.16 +1.29%
BL: 29.55 -2.79 -8.63%
BLFS: 21.75 +0.20 +0.93%
BLK: 1,073.57 +24.66 +2.35%
BLMN: 8.12 +2.36 +40.97%
BLV: 68.77 +0.52 +0.76%
BMI: 123.75 +2.66 +2.20%
BMRN: 54.60 +1.36 +2.55%
BMY: 56.59 -0.36 -0.63%
BND: 73.55 +0.31 +0.42%
BOH: 80.69 +0.80 +1.00%
BOKF: 135.54 +0.78 +0.58%
BOND: 92.29 +0.45 +0.49%
BOOT: 171.90 +6.00 +3.62%
BOX: 24.24 -0.97 -3.85%
BP: 44.63 -1.87 -4.02%
BPOP: 150.04 +1.67 +1.13%
BR: 152.83 +0.69 +0.45%
BRC: 80.74 -0.59 -0.73%
BRK_B: 469.83 +4.31 +0.93%
BRKR: 42.30 +4.29 +11.29%
BRO: 56.56 -0.95 -1.65%
BRSL: 12.66 +0.15 +1.20%
BRX: 30.29 +0.17 +0.56%
BSV: 78.15 +0.15 +0.19%
BSX: 56.00 +0.02 +0.04%
BTG: 4.48 +0.24 +5.66%
BTI: 59.56 +0.16 +0.27%
BTK: 7,450.04 +195.34 +2.69%
BTSG: 52.74 +1.30 +2.53%
BTU: 24.96 -0.04 -0.16%
BURL: 316.73 +4.02 +1.29%
BWA: 59.41 +2.15 +3.75%
BWB: 18.40 +0.13 +0.71%
BWXT: 215.20 +9.05 +4.39%
BX: 124.69 +1.97 +1.61%
BXMT: 19.29 +0.17 +0.89%
BXP: 59.84 +1.31 +2.24%
BYND: 1.04 +0.12 +13.22%
C: 127.60 -0.41 -0.32%
CABO: 55.72 -7.58 -11.97%
CACC: 539.93 +14.26 +2.71%
CACI: 499.42 +5.38 +1.09%
CAG: 14.07 +0.07 +0.50%
CAH: 191.49 -5.51 -2.80%
CAKE: 60.62 -0.51 -0.83%
CAL: 13.49 -0.03 -0.22%
CALM: 76.05 -0.82 -1.07%
CALX: 44.34 -1.48 -3.23%
CARG: 37.41 -0.26 -0.69%
CARS: 11.19 +0.03 +0.27%
CASH: 87.33 +1.49 +1.74%
CASS: 47.09 -0.08 -0.17%
CASY: 858.14 -4.21 -0.49%
CAT: 926.93 +22.34 +2.47%
CATY: 57.32 +0.21 +0.37%
CB: 321.90 -0.67 -0.21%
CBOE: 346.00 +2.02 +0.59%
CBRE: 145.16 +2.59 +1.82%
CBRL: 30.72 +1.15 +3.89%
CBSH: 52.53 +0.40 +0.76%
CBT: 82.41 +3.48 +4.41%
CBU: 63.89 +0.29 +0.46%
CC: 23.67 -4.27 -15.28%
CCEP: 95.10 +1.56 +1.67%
CCI: 90.24 +1.14 +1.28%
CCK: 101.09 +2.43 +2.46%
CCL: 27.52 +1.75 +6.79%
CCOI: 16.60 -1.47 -8.11%
CCRN: 10.11 -0.56 -5.25%
CCS: 54.27 +1.02 +1.92%
CDE: 18.75 +1.62 +9.46%
CDNS: 354.90 +1.27 +0.36%
CDW: 109.00 -27.80 -20.32%
CE: 62.12 -6.89 -9.98%
CEG: 322.78 +2.36 +0.74%
CENT: 36.83 +0.74 +2.05%
CENTA: 33.66 +0.95 +2.90%
CENX: 62.62 +0.34 +0.55%
CERT: 6.26 +0.08 +1.29%
CEVA: 34.66 +0.94 +2.79%
CF: 119.76 -8.28 -6.47%
CFFN: 7.83 +0.05 +0.64%
CFG: 65.62 +1.26 +1.96%
CFR: 140.74 +0.25 +0.18%
CGC: 1.15 +0.07 +6.48%
CGNX: 62.26 +3.43 +5.83%
CHCO: 122.96 -0.99 -0.80%
CHD: 94.96 +1.43 +1.53%
CHE: 424.56 -2.99 -0.70%
CHEF: 80.16 +1.14 +1.44%
CHH: 105.17 +2.45 +2.39%
CHKP: 114.27 -3.37 -2.86%
CHRW: 168.59 +1.46 +0.87%
CHTR: 156.52 -1.71 -1.08%
CI: 281.98 +6.32 +2.29%
CIEN: 576.79 +32.04 +5.88%
CIM: 13.63 -0.01 -0.07%
CINF: 160.43 +0.08 +0.05%
CL: 88.16 +1.83 +2.12%
CLB: 13.67 -0.56 -3.94%
CLBT: 13.17 -0.42 -3.09%
CLF: 11.15 +0.50 +4.69%
CLH: 287.98 -25.72 -8.20%
CLOV: 2.68 +0.07 +2.68%
CLSK: 14.50 +1.09 +8.13%
CLW: 14.23 +0.64 +4.71%
CLX: 90.01 +3.89 +4.52%
CMCSA: 26.44 -0.02 -0.08%
CME: 288.34 +1.52 +0.53%
CMG: 32.74 +0.43 +1.33%
CMI: 715.76 +40.88 +6.06%
CMS: 74.05 -0.88 -1.17%
CMTL: 3.84 +0.13 +3.50%
CNA: 43.43 -1.10 -2.47%
CNC: 55.33 +2.35 +4.44%
CNK: 27.73 +0.73 +2.70%
CNMD: 37.32 +0.68 +1.86%
CNP: 42.33 -1.20 -2.76%
CNQ: 45.63 -2.22 -4.64%
CNS: 70.54 +1.00 +1.44%
CNX: 36.55 -1.47 -3.87%
CNXC: 23.72 -0.13 -0.55%
CNXN: 64.79 -0.58 -0.89%
CODX: 1.64 +0.05 +3.14%
COF: 193.40 +3.72 +1.96%
COHU: 49.62 +1.17 +2.41%
COLD: 12.70 +0.71 +5.92%
COLL: 36.51 +1.19 +3.37%
COLM: 63.45 +2.94 +4.86%
COMP: 9.24 +1.98 +27.27%
COO: 61.12 -0.13 -0.21%
COP: 118.90 -4.42 -3.58%
CORT: 52.15 +0.82 +1.60%
COST: 995.75 -20.67 -2.03%
COTY: 2.65 +0.09 +3.52%
CPA: 122.55 +8.94 +7.87%
CPB: 20.96 +0.05 +0.24%
CPF: 34.82 +0.72 +2.11%
CPK: 125.83 -0.02 -0.02%
CPRI: 19.29 +0.69 +3.71%
CPRT: 33.39 +0.24 +0.72%
CPRX: 30.52 -0.34 -1.10%
CPT: 104.81 +0.08 +0.08%
CR: 181.61 +5.72 +3.25%
CRC: 61.46 -8.67 -12.36%
CRGY: 13.10 -0.82 -5.89%
CRI: 37.23 +3.89 +11.67%
CRK: 14.99 -2.34 -13.50%
CRL: 181.73 -3.66 -1.97%
CRM: 181.19 -5.80 -3.10%
CRON: 2.62 -0.01 -0.38%
CRS: 458.16 +13.17 +2.96%
CRSR: 7.26 +0.14 +1.97%
CRVL: 55.37 -1.72 -3.00%
CRWD: 468.07 -8.46 -1.78%
CSCO: 91.64 -2.66 -2.82%
CSGP: 34.07 -0.83 -2.38%
CSGS: 80.34 -0.01 -0.01%
CSL: 373.96 +18.58 +5.23%
CSR: 67.20 +1.74 +2.66%
CSV: 46.57 -0.91 -1.92%
CSW: 281.13 +6.76 +2.46%
CSX: 45.60 +0.57 +1.27%
CTAS: 169.36 +0.11 +0.06%
CTKB: 4.94 +0.16 +3.35%
CTRE: 39.48 +0.14 +0.36%
CTS: 60.00 +1.93 +3.32%
CTSH: 51.33 -0.54 -1.04%
CTVA: 81.77 -2.13 -2.54%
CUBE: 40.28 +1.11 +2.83%
CUBI: 78.24 +1.04 +1.35%
CURB: 27.66 +0.02 +0.07%
CUZ: 26.79 +0.74 +2.84%
CVBF: 20.63 +0.09 +0.44%
CVCO: 500.10 +16.32 +3.37%
CVE: 29.02 -1.43 -4.70%
CVI: 32.79 -2.45 -6.95%
CVLG: 32.72 +0.13 +0.40%
CVNA: 389.38 +10.29 +2.71%
CVS: 86.86 +6.17 +7.65%
CVX: 185.16 -7.48 -3.88%
CW: 742.89 +13.94 +1.91%
CWB: 105.65 +1.75 +1.68%
CWEN: 38.49 -0.44 -1.13%
CWEN_A: 40.43 -- 0 0%
CWK: 14.46 -0.07 -0.48%
CWST: 84.58 -2.18 -2.51%
CWT: 43.03 -0.01 -0.02%
CX: 13.55 +0.68 +5.28%
CXM: 5.25 -0.18 -3.31%
CXW: 21.17 +1.75 +9.01%
CZR: 27.76 -0.34 -1.21%
D: 61.64 -1.35 -2.14%
DAL: 73.34 +2.48 +3.50%
DAN: 35.60 +0.97 +2.80%
DASH: 167.97 +1.83 +1.10%
DB: 32.02 +1.38 +4.50%
DBC: 30.21 -0.99 -3.17%
DBRG: 15.63 +0.03 +0.19%
DBX: 24.69 -0.72 -2.83%
DCH: 5.80 +0.42 +7.81%
DCI: 87.66 +1.38 +1.60%
DCOM: 37.19 +0.94 +2.59%
DD: 50.07 +0.83 +1.69%
DDD: 2.52 -0.08 -3.08%
DDM: 59.99 +1.43 +2.44%
DDOG: 143.71 -2.02 -1.39%
DE: 591.64 +15.85 +2.75%
DEA: 23.29 +0.04 +0.17%
DEI: 12.17 +0.84 +7.41%
DELL: 238.80 +22.48 +10.39%
DES: 38.86 +0.17 +0.44%
DFH: 14.65 +0.44 +3.10%
DFIN: 42.97 +0.24 +0.56%
DG: 116.37 -0.64 -0.55%
DGII: 58.85 +0.41 +0.70%
DGRO: 73.58 +0.22 +0.30%
DGRW: 95.20 +1.22 +1.30%
DGX: 189.13 -1.71 -0.90%
DHI: 149.17 +2.70 +1.84%
DHR: 174.92 +0.29 +0.17%
DIA: 499.05 +6.09 +1.24%
DIG: 56.92 -5.21 -8.39%
DIOD: 116.05 +3.55 +3.16%
DIS: 108.06 +7.58 +7.54%
DJIA: 49,910.59 +612.34 +1.24%
DJTA: 20,366.32 +346.07 +1.73%
DKNG: 23.92 -0.25 -1.03%
DKS: 226.50 +11.01 +5.11%
DLB: 57.98 -1.06 -1.80%
DLN: 94.72 +0.67 +0.71%
DLR: 199.68 +2.99 +1.52%
DLTR: 96.51 +2.82 +3.01%
DLX: 26.22 -4.63 -15.01%
DNOW: 13.50 -0.11 -0.81%
DOCN: 160.99 +8.22 +5.38%
DOCU: 46.53 -1.85 -3.82%
DON: 55.53 +0.32 +0.58%
DORM: 122.61 +3.09 +2.59%
DOV: 227.18 +3.71 +1.66%
DOW: 38.50 -2.30 -5.64%
DOX: 63.96 -1.48 -2.26%
DPZ: 324.66 -7.07 -2.13%
DRH: 10.67 +0.03 +0.28%
DRI: 195.70 +1.20 +0.62%
DSI: 139.32 +3.16 +2.32%
DTE: 142.44 -1.06 -0.74%
DUG: 19.15 +1.46 +8.25%
DUK: 125.54 -2.04 -1.60%
DUST: 47.67 -8.48 -15.10%
DV: 11.15 -0.31 -2.71%
DVA: 193.88 +36.84 +23.46%
DVN: 46.60 -4.39 -8.61%
DVY: 153.95 -0.61 -0.39%
DXC: 11.47 -0.39 -3.29%
DXCM: 60.36 +0.88 +1.48%
DXD: 19.01 -0.46 -2.36%
DXJ: 165.38 +2.38 +1.46%
DXPE: 181.51 +2.25 +1.26%
DY: 457.78 +0.64 +0.14%
E: 53.91 -2.59 -4.58%
EA: 200.79 -0.78 -0.39%
EAF: 9.45 +0.46 +5.12%
EAT: 147.11 +2.17 +1.50%
EBAY: 108.15 +2.89 +2.75%
ECG: 169.16 +0.84 +0.50%
ECH: 42.05 +1.53 +3.78%
ECL: 263.42 +5.77 +2.24%
ECPG: 84.24 -0.17 -0.20%
ED: 106.87 -2.28 -2.09%
EDC: 91.25 +8.09 +9.73%
EDZ: 17.07 -1.81 -9.59%
EEFT: 69.67 -0.74 -1.05%
EEM: 67.49 +2.09 +3.20%
EEV: 11.78 -0.84 -6.64%
EFA: 104.81 +2.77 +2.71%
EFC: 13.57 +0.46 +3.51%
EFX: 173.20 +3.18 +1.87%
EGBN: 26.51 +0.30 +1.14%
EGHT: 2.42 -0.34 -12.32%
EHC: 105.01 -0.15 -0.14%
EIG: 41.36 -0.35 -0.84%
EIX: 68.80 -0.07 -0.10%
EL: 86.67 +3.82 +4.61%
ELAN: 26.18 +3.19 +13.88%
ELME: 2.17 +0.01 +0.46%
ELS: 63.32 +0.82 +1.31%
EMB: 96.27 +0.75 +0.79%
EMBC: 3.56 -0.34 -8.72%
EMLC: 25.63 +0.27 +1.06%
EMLP: 43.68 -0.74 -1.67%
EMN: 75.74 -1.55 -2.01%
EMR: 147.99 +9.61 +6.94%
ENB: 54.20 -0.71 -1.29%
ENOV: 24.85 +0.73 +3.03%
ENPH: 35.80 -0.22 -0.61%
ENR: 18.97 +1.12 +6.27%
ENSG: 175.93 -0.02 -0.01%
ENTG: 155.86 +6.57 +4.40%
ENVA: 172.57 +3.29 +1.94%
EOG: 134.69 -6.13 -4.35%
EPAC: 35.77 +0.69 +1.97%
EPAM: 106.97 -2.67 -2.44%
EPC: 22.39 -0.44 -1.93%
EPD: 37.56 -0.94 -2.44%
EPI: 43.88 +0.64 +1.48%
EPP: 56.89 +1.57 +2.84%
EPR: 56.33 +0.34 +0.61%
EPRT: 31.40 +0.22 +0.71%
EQH: 43.72 -0.32 -0.73%
EQIX: 1,087.96 +9.50 +0.88%
EQR: 66.16 -0.09 -0.14%
EQT: 57.36 -1.36 -2.32%
ERIC: 12.02 +0.09 +0.75%
ERIE: 213.56 -7.68 -3.47%
ERX: 88.14 -7.98 -8.30%
ERY: 11.71 +0.88 +8.13%
ES: 68.52 -0.38 -0.55%
ESE: 335.59 -3.76 -1.11%
ESI: 44.24 +0.25 +0.57%
ESRT: 5.67 +0.14 +2.53%
ESS: 267.26 +0.57 +0.21%
ESTC: 49.11 -1.04 -2.07%
ET: 19.87 -0.52 -2.55%
ETD: 20.50 +0.24 +1.18%
ETN: 421.39 +10.53 +2.56%
ETR: 112.96 -4.40 -3.75%
ETSY: 64.97 +2.02 +3.21%
EVER: 20.57 -3.25 -13.64%
EVR: 333.32 +6.99 +2.14%
EVRG: 80.99 -0.62 -0.76%
EVTC: 28.16 -0.22 -0.78%
EW: 83.20 +0.29 +0.35%
EWA: 30.12 +0.93 +3.19%
EWBC: 125.22 +1.67 +1.35%
EWC: 58.21 +0.51 +0.88%
EWG: 43.47 +1.08 +2.55%
EWH: 24.39 +0.68 +2.87%
EWJ: 91.68 +2.42 +2.71%
EWM: 30.39 +0.52 +1.74%
EWN: 65.86 +2.42 +3.81%
EWS: 29.12 +0.40 +1.39%
EWT: 94.85 +2.08 +2.24%
EWU: 47.44 +0.99 +2.13%
EWW: 79.52 +1.96 +2.53%
EWY: 181.98 +8.51 +4.91%
EWZ: 39.90 +0.19 +0.48%
EXC: 45.02 -1.16 -2.51%
EXEL: 48.70 +4.28 +9.64%
EXLS: 30.97 -0.29 -0.93%
EXP: 217.06 +7.33 +3.49%
EXPD: 151.24 -1.84 -1.20%
EXPE: 246.66 -1.99 -0.80%
EXPI: 6.52 +0.24 +3.82%
EXR: 143.85 +4.06 +2.90%
EXTR: 23.54 -0.17 -0.72%
EYE: 22.67 +0.23 +1.02%
EZPW: 33.44 +0.03 +0.09%
EZU: 68.72 +2.13 +3.20%
F: 12.17 +0.48 +4.11%
FABC: 3.74 +0.38 +11.31%
FAF: 69.96 +1.58 +2.31%
FANG: 195.08 -11.10 -5.38%
FAS: 135.17 +1.75 +1.31%
FAST: 44.71 +0.38 +0.86%
FAZ: 44.11 -0.55 -1.23%
FBK: 54.29 +0.31 +0.57%
FBNC: 59.09 +1.22 +2.11%
FBP: 24.28 +0.09 +0.37%
FBRT: 9.15 +0.03 +0.33%
FBT: 214.10 +5.62 +2.70%
FCF: 18.59 -0.01 -0.05%
FCNCA: 1,991.33 -10.81 -0.54%
FCPT: 25.41 +0.27 +1.07%
FCX: 60.89 +3.21 +5.57%
FDL: 49.71 -0.37 -0.74%
FDMT: 10.42 +0.71 +7.31%
FDN: 266.86 -0.90 -0.34%
FDP: 37.50 -0.26 -0.69%
FDS: 211.79 -7.63 -3.48%
FDX: 377.19 +14.44 +3.98%
FE: 45.55 -0.33 -0.72%
FELE: 100.98 +0.97 +0.97%
FEX: 132.55 +1.85 +1.42%
FEZ: 67.97 +2.22 +3.38%
FFBC: 30.67 +0.23 +0.76%
FFIV: 341.02 +1.12 +0.33%
FHB: 27.62 +0.10 +0.36%
FHLC: 70.57 +0.24 +0.34%
FHN: 25.07 +0.29 +1.17%
FIBK: 36.39 +0.49 +1.35%
FICO: 1,067.00 +0.73 +0.07%
FIS: 45.97 -0.64 -1.37%
FITB: 50.84 +0.54 +1.07%
FIVE: 234.18 +7.46 +3.29%
FIZZ: 34.96 +0.04 +0.11%
FLEX: 134.73 +38.28 +39.69%
FLGT: 14.92 +0.02 +0.13%
FLO: 8.62 -0.02 -0.23%
FLR: 54.20 +1.21 +2.28%
FLS: 73.38 +3.16 +4.50%
FMC: 14.79 -0.08 -0.54%
FNB: 18.19 +0.29 +1.62%
FNCL: 74.03 +0.30 +0.41%
FND: 51.02 +2.72 +5.63%
FNDA: 36.17 +0.34 +0.95%
FNDX: 30.40 +0.21 +0.70%
FNF: 51.29 +0.11 +0.21%
FORM: 149.12 +4.12 +2.84%
FOSL: 4.46 +0.15 +3.48%
FOX: 56.22 +0.31 +0.55%
FOXA: 62.21 -0.02 -0.03%
FOXF: 18.18 +0.52 +2.94%
FPE: 18.15 +0.05 +0.28%
FRPT: 54.93 -5.25 -8.72%
FRT: 116.77 +1.48 +1.28%
FSLR: 218.00 -1.38 -0.63%
FSLY: 31.57 -0.79 -2.44%
FSS: 124.62 +3.11 +2.56%
FTCS: 93.31 -0.12 -0.13%
FTDR: 66.12 +0.19 +0.29%
FTEC: 261.50 +6.63 +2.60%
FTI: 73.94 -1.09 -1.45%
FTNT: 89.95 +0.03 +0.03%
FTRE: 15.64 +1.11 +7.64%
FTSL: 45.17 +0.04 +0.09%
FTSM: 59.84 +0.05 +0.08%
FTV: 60.40 -0.29 -0.48%
FUL: 60.95 +1.30 +2.18%
FULT: 21.79 +0.21 +0.97%
FUN: 19.69 +1.56 +8.60%
FV: 68.75 +1.27 +1.88%
FVD: 47.57 +0.08 +0.17%
FWONA: 81.67 +1.36 +1.69%
FWONK: 88.66 +1.26 +1.44%
FWRD: 18.36 +1.33 +7.81%
FXH: 115.07 +2.14 +1.89%
FXI: 37.49 +1.00 +2.74%
FXL: 194.63 +1.79 +0.93%
FXP: 18.69 -1.06 -5.38%
G: 33.80 -0.28 -0.82%
GBIL: 99.94 -- 0 0%
GBX: 50.36 +0.20 +0.40%
GD: 347.27 -1.89 -0.54%
GDDY: 85.20 -2.29 -2.62%
GDOT: 12.56 +0.07 +0.56%
GDS: 46.01 +1.01 +2.24%
GDX: 92.44 +6.63 +7.73%
GDXJ: 122.75 +9.59 +8.47%
GDYN: 6.76 +0.66 +10.82%
GE: 305.83 +19.15 +6.68%
GEHC: 61.74 +0.70 +1.14%
GEO: 22.20 +3.84 +20.92%
GEVO: 2.05 -0.04 -1.91%
GFF: 92.58 +1.53 +1.68%
GFI: 46.20 +4.45 +10.66%
GFS: 72.30 -1.74 -2.35%
GGB: 4.93 +0.13 +2.71%
GGG: 80.36 +1.68 +2.14%
GH: 92.25 +2.73 +3.05%
GHC: 1,122.64 -4.88 -0.43%
GIII: 31.95 +1.00 +3.23%
GIL: 61.30 +1.58 +2.65%
GILD: 136.30 +2.82 +2.11%
GIS: 35.07 +0.52 +1.51%
GKOS: 135.27 +1.85 +1.39%
GL: 154.39 +0.25 +0.16%
GLD: 430.96 +12.69 +3.03%
GLPI: 48.04 +0.29 +0.61%
GLTR: 221.78 +9.02 +4.24%
GLW: 181.57 +19.47 +12.01%
GM: 78.70 +2.55 +3.35%
GME: 25.17 +0.94 +3.88%
GNL: 9.03 -0.12 -1.31%
GNTX: 23.55 +0.62 +2.70%
GNW: 9.17 +0.30 +3.38%
GO: 7.96 +0.12 +1.53%
GOGO: 4.30 +0.02 +0.47%
GOLF: 85.95 -7.84 -8.36%
GOOG: 395.14 +10.87 +2.83%
GOOGL: 398.04 +9.61 +2.47%
GOVT: 22.83 +0.10 +0.42%
GOVX: 1.65 +0.23 +16.20%
GPC: 105.49 +1.20 +1.15%
GPI: 343.97 +2.62 +0.77%
GPK: 11.20 +0.47 +4.38%
GPMT: 1.49 +0.07 +4.93%
GPN: 69.63 +0.16 +0.23%
GPRE: 16.97 -1.28 -7.01%
GRBK: 66.82 +1.16 +1.77%
GRMN: 242.82 +8.18 +3.49%
GRPN: 15.85 +0.77 +5.11%
GS: 937.35 +18.46 +2.01%
GSHD: 41.07 -1.39 -3.27%
GSK: 50.53 +0.15 +0.30%
GSLC: 139.75 +1.67 +1.21%
GT: 7.30 +0.22 +3.11%
GTES: 26.24 +1.67 +6.80%
GTY: 33.08 +0.11 +0.33%
GVA: 142.38 +0.72 +0.51%
GVI: 106.44 +0.30 +0.28%
GWRE: 131.09 -8.93 -6.38%
GWW: 1,169.86 +35.08 +3.09%
H: 169.37 +7.39 +4.56%
HACK: 83.12 -0.65 -0.78%
HAFC: 30.42 +0.28 +0.93%
HAIN: 0.75 +0.03 +3.89%
HAL: 40.40 -1.32 -3.16%
HAS: 97.48 +2.72 +2.87%
HASI: 43.31 +0.34 +0.79%
HAYW: 14.92 +0.38 +2.61%
HBAN: 16.64 +0.23 +1.40%
HCA: 429.45 +0.66 +0.15%
HCC: 87.54 +0.94 +1.09%
HCI: 153.91 -0.87 -0.56%
HCSG: 22.07 +0.34 +1.56%
HD: 323.05 +7.63 +2.42%
HDV: 27.12 -0.17 -0.62%
HE: 15.28 -0.10 -0.65%
HEI: 296.38 +19.05 +6.87%
HEI_A: 225.19 +10.84 +5.06%
HELE: 25.59 +1.69 +7.07%
HFWA: 27.46 -0.06 -0.22%
HGV: 48.61 +2.13 +4.58%
HIG: 133.49 -0.66 -0.49%
HII: 319.54 -6.59 -2.02%
HIW: 25.82 +0.72 +2.87%
HL: 18.15 +1.10 +6.45%
HLF: 16.44 +0.18 +1.11%
HLIT: 12.18 +0.29 +2.44%
HLT: 321.51 +8.74 +2.79%
HLX: 9.85 -0.41 -4.00%
HMC: 24.71 +0.55 +2.28%
HMN: 45.65 -0.32 -0.70%
HMY: 17.53 +1.95 +12.52%
HNI: 33.29 -2.94 -8.11%
HOG: 23.84 -1.27 -5.06%
HON: 216.86 +7.80 +3.73%
HOPE: 12.63 +0.14 +1.12%
HP: 39.83 -1.70 -4.09%
HPE: 30.37 +0.33 +1.10%
HPP: 10.63 +0.86 +8.80%
HPQ: 21.41 +0.26 +1.23%
HRB: 29.32 -0.70 -2.33%
HRL: 20.70 -0.23 -1.10%
HRMY: 32.78 +0.44 +1.36%
HSIC: 72.44 -1.93 -2.60%
HST: 21.68 +0.37 +1.74%
HSTM: 23.15 -1.21 -4.97%
HSY: 186.41 +1.50 +0.81%
HTH: 38.12 +0.36 +0.95%
HTLD: 13.10 +0.33 +2.58%
HTO: 57.60 -0.38 -0.66%
HTT: 2.41 +0.02 +0.84%
HTZ: 6.48 +0.39 +6.40%
HUBB: 502.34 -5.47 -1.08%
HUBG: 43.23 +1.42 +3.40%
HUBS: 235.16 -10.92 -4.44%
HUI: 785.69 +55.44 +7.59%
HUM: 246.33 +6.80 +2.84%
HUN: 15.10 +0.11 +0.73%
HUYA: 3.28 +0.10 +3.14%
HWKN: 167.11 +0.11 +0.07%
HXL: 96.48 +3.62 +3.90%
HYD: 51.12 +0.19 +0.37%
HYG: 80.16 +0.24 +0.30%
HYLB: 36.63 +0.12 +0.33%
HYLS: 41.08 +0.15 +0.37%
HYS: 93.73 +0.41 +0.44%
HZO: 31.24 +1.50 +5.04%
IAC: 42.25 +0.89 +2.15%
IAG: 18.50 +2.19 +13.43%
IART: 14.00 +0.78 +5.90%
IAU: 88.30 +2.61 +3.05%
IBB: 173.87 +3.53 +2.07%
IBKR: 87.04 +3.13 +3.73%
IBM: 225.74 -3.29 -1.44%
IBN: 26.75 +0.73 +2.81%
IBP: 299.47 +16.94 +6.00%
ICE: 153.40 -1.88 -1.21%
ICF: 68.26 +0.78 +1.16%
ICHR: 72.51 +4.74 +6.99%
ICUI: 119.59 +2.58 +2.20%
IDA: 144.08 -0.94 -0.65%
IDCC: 278.00 -9.13 -3.18%
IDXX: 579.23 +16.27 +2.89%
IEF: 95.00 +0.47 +0.50%
IEFA: 97.92 +2.49 +2.61%
IEI: 118.06 +0.36 +0.31%
IEMG: 82.55 +2.40 +2.99%
IEV: 73.37 +2.02 +2.83%
IEX: 218.19 +2.43 +1.13%
IFF: 82.93 +12.16 +17.18%
IGC: 0.32 0.00 -1.24%
IGE: 61.14 -0.73 -1.18%
IGM: 150.89 +3.35 +2.27%
IGV: 87.82 -0.45 -0.51%
IHI: 49.71 -0.08 -0.16%
IIIN: 26.71 +0.22 +0.83%
IIPR: 57.70 -2.62 -4.34%
IJH: 74.62 +1.35 +1.84%
IJJ: 143.17 +1.39 +0.98%
IJK: 113.50 +2.94 +2.66%
IJR: 138.93 +0.82 +0.59%
IJS: 130.17 +0.88 +0.68%
IJT: 164.54 +0.80 +0.49%
ILF: 36.96 +0.62 +1.71%
ILMN: 142.58 +3.51 +2.52%
IMDX: 5.03 +0.45 +9.83%
INCY: 99.85 +2.38 +2.44%
INDA: 50.03 +0.87 +1.77%
INDB: 78.63 +0.73 +0.93%
INDV: 40.61 +1.02 +2.58%
INFY: 12.64 +0.18 +1.44%
ING: 29.96 +1.55 +5.46%
INGR: 106.37 -0.76 -0.71%
INN: 5.35 +0.08 +1.52%
INSP: 45.70 -2.55 -5.28%
INSW: 85.77 -2.32 -2.63%
INTC: 113.01 +4.86 +4.49%
INTU: 388.55 -9.77 -2.45%
INVA: 22.52 -0.13 -0.57%
INVH: 28.74 +0.09 +0.31%
INVX: 27.13 +0.45 +1.69%
IONQ: 52.57 +4.57 +9.52%
IONS: 76.85 +1.60 +2.13%
IOSP: 77.67 -0.52 -0.67%
IP: 33.52 +1.66 +5.21%
IPAR: 94.81 +3.11 +3.39%
IPGP: 101.94 +11.10 +12.22%
IQ: 1.23 +0.03 +2.50%
IQV: 176.47 +0.05 +0.03%
IR: 78.65 +2.83 +3.73%
IRDM: 40.59 +1.36 +3.47%
IRM: 132.06 +0.36 +0.27%
IRWD: 4.83 +0.16 +3.43%
ISRG: 451.73 +0.35 +0.08%
ISTB: 48.35 +0.09 +0.19%
IT: 151.05 +1.56 +1.04%
ITA: 223.42 +8.05 +3.74%
ITB: 95.32 +2.51 +2.70%
ITGR: 86.29 +0.44 +0.51%
ITM: 46.78 +0.11 +0.24%
ITOT: 160.74 +2.25 +1.42%
ITRI: 82.97 -1.45 -1.72%
ITT: 216.63 +3.94 +1.85%
ITUB: 8.45 -0.12 -1.40%
ITW: 260.52 +5.97 +2.35%
IUSB: 46.23 +0.20 +0.43%
IUSG: 183.78 +4.04 +2.25%
IUSV: 108.97 +0.44 +0.41%
IVE: 224.77 +0.97 +0.43%
IVV: 737.41 +10.43 +1.43%
IVW: 134.32 +2.87 +2.18%
IVZ: 27.35 +0.52 +1.94%
IWB: 400.98 +5.57 +1.41%
IWD: 234.48 +2.45 +1.06%
IWF: 122.44 +2.03 +1.69%
IWM: 286.80 +4.24 +1.50%
IWN: 212.76 +3.15 +1.50%
IWO: 374.14 +5.93 +1.61%
IWP: 138.98 +1.47 +1.07%
IWR: 106.11 +1.05 +1.00%
IWS: 159.19 +1.54 +0.98%
IWV: 416.74 +5.57 +1.35%
IWY: 286.57 +5.07 +1.80%
IXC: 54.46 -2.06 -3.64%
IXN: 128.88 +3.93 +3.15%
IYF: 124.23 +0.85 +0.69%
IYG: 87.81 +0.65 +0.74%
IYH: 61.46 +0.27 +0.44%
IYM: 186.13 +4.15 +2.28%
IYR: 103.28 +1.34 +1.31%
IYT: 81.61 +2.80 +3.55%
IYW: 232.12 +6.94 +3.08%
IZEA: 4.39 +0.10 +2.21%
J: 126.62 -9.93 -7.27%
JACK: 13.63 +0.79 +6.15%
JAZZ: 228.57 +16.31 +7.68%
JBGS: 15.80 +0.66 +4.36%
JBHT: 246.05 +3.01 +1.24%
JBL: 372.34 +35.08 +10.40%
JBLU: 5.04 +0.20 +4.13%
JBSS: 79.64 -0.69 -0.86%
JBTM: 136.52 +5.23 +3.98%
JCI: 143.14 -1.68 -1.16%
JD: 30.69 +1.01 +3.40%
JEF: 51.75 +1.69 +3.38%
JHG: 51.71 +0.11 +0.21%
JJSF: 78.66 -5.93 -7.01%
JKHY: 142.88 -6.46 -4.33%
JLL: 325.52 +7.39 +2.32%
JMIA: 7.46 +0.74 +11.01%
JNJ: 224.62 -0.93 -0.41%
JNK: 96.54 +0.32 +0.33%
JNUG: 201.79 +28.38 +16.37%
JOE: 65.70 +0.70 +1.08%
JPM: 314.90 +5.50 +1.78%
JPST: 50.48 +0.02 +0.04%
JXN: 114.90 +6.43 +5.93%
KAI: 327.52 +38.66 +13.38%
KALU: 180.42 +4.50 +2.56%
KBE: 64.72 +0.64 +1.00%
KDP: 28.56 -0.36 -1.24%
KEX: 142.55 -0.82 -0.57%
KEY: 22.23 +0.36 +1.65%
KEYS: 366.68 +10.75 +3.02%
KFY: 66.00 -0.93 -1.39%
KGC: 30.78 +1.97 +6.84%
KGS: 71.40 +0.50 +0.71%
KHC: 23.07 +0.53 +2.35%
KIM: 23.80 +0.26 +1.10%
KKR: 100.79 -1.21 -1.19%
KLAC: 1,816.29 +83.39 +4.81%
KLIC: 93.78 +2.39 +2.62%
KMB: 99.19 +1.99 +2.05%
KMI: 31.58 -0.71 -2.20%
KMPR: 32.77 -0.11 -0.33%
KMT: 43.27 +5.76 +15.36%
KMX: 39.43 +2.18 +5.85%
KN: 33.96 +0.68 +2.04%
KNTK: 48.22 -2.23 -4.42%
KNX: 64.27 +2.65 +4.30%
KO: 79.23 +0.75 +0.96%
KOP: 41.61 +0.26 +0.63%
KOS: 2.89 -0.23 -7.37%
KR: 66.01 -0.91 -1.36%
KRC: 35.09 +1.55 +4.62%
KRE: 70.71 +0.79 +1.13%
KREF: 6.57 +0.05 +0.77%
KRYS: 288.99 +4.42 +1.55%
KSS: 14.41 +0.16 +1.12%
KTB: 74.94 +3.28 +4.58%
KVUE: 17.68 +0.31 +1.78%
KW: 10.95 +0.03 +0.27%
KWR: 141.86 +1.76 +1.26%
L: 105.29 -0.90 -0.85%
LABD: 12.72 -1.22 -8.75%
LAMR: 141.15 +2.63 +1.90%
LAZ: 46.56 +1.46 +3.24%
LBRDA: 36.61 -0.25 -0.68%
LBRDK: 36.55 -0.41 -1.11%
LBRT: 32.47 -1.23 -3.65%
LBTYA: 12.29 +0.26 +2.16%
LBTYK: 12.00 +0.25 +2.13%
LCII: 116.95 +4.92 +4.39%
LDOS: 134.90 -2.29 -1.67%
LEA: 137.57 +5.92 +4.50%
LECO: 274.89 +8.21 +3.08%
LEG: 11.37 +0.55 +5.08%
LEN: 90.54 +4.34 +5.03%
LEN_B: 88.07 +3.94 +4.68%
LFUS: 441.67 +18.87 +4.46%
LGIH: 46.80 +1.05 +2.30%
LGND: 232.55 +0.25 +0.11%
LH: 256.94 -0.20 -0.08%
LHX: 302.20 -0.45 -0.15%
LII: 541.37 +19.17 +3.67%
LILA: 8.15 +0.04 +0.49%
LIN: 501.87 +1.58 +0.32%
LKFN: 62.32 +0.14 +0.23%
LKQ: 28.77 +0.49 +1.73%
LLY: 987.05 -1.82 -0.18%
LMAT: 110.22 -1.78 -1.59%
LMBS: 49.99 +0.14 +0.28%
LMFA: 0.25 +0.00 +1.68%
LMT: 514.26 +5.33 +1.05%
LNC: 37.62 +0.08 +0.21%
LNG: 261.42 -8.10 -3.01%
LNN: 113.74 +4.03 +3.67%
LNT: 72.31 -0.76 -1.04%
LOPE: 164.51 -4.74 -2.80%
LOW: 233.37 +8.14 +3.61%
LPCN: 2.43 +0.10 +4.29%
LPG: 39.05 -0.99 -2.47%
LPLA: 324.73 -2.85 -0.87%
LQD: 109.19 +0.54 +0.50%
LQDT: 37.22 +0.13 +0.35%
LRCX: 297.17 +21.37 +7.75%
LRN: 93.00 -0.76 -0.81%
LSTR: 181.33 +1.01 +0.56%
LTBR: 14.33 +1.33 +10.23%
LTC: 38.47 +0.27 +0.71%
LULU: 132.04 +1.83 +1.41%
LUMN: 9.81 +0.58 +6.28%
LUV: 41.50 +1.79 +4.51%
LVS: 53.22 +0.96 +1.84%
LW: 43.23 +0.76 +1.79%
LXP: 52.25 +0.49 +0.95%
LYB: 73.48 -4.28 -5.50%
LYFT: 14.23 +0.14 +0.99%
LYG: 5.44 +0.25 +4.82%
LYV: 167.82 +10.56 +6.71%
LZ: 6.28 -0.43 -6.41%
LZB: 35.37 +0.79 +2.28%
M: 19.82 +0.54 +2.80%
MA: 491.89 -5.19 -1.04%
MAA: 130.30 +0.14 +0.11%
MAC: 22.23 +0.73 +3.40%
MAN: 29.27 -0.37 -1.25%
MANH: 137.80 -3.35 -2.37%
MAR: 359.06 +4.54 +1.28%
MARA: 13.03 +0.87 +7.15%
MAS: 71.95 +1.54 +2.19%
MASI: 178.49 -0.10 -0.05%
MAT: 15.08 +0.36 +2.45%
MATW: 28.07 -0.51 -1.78%
MBB: 94.80 +0.49 +0.52%
MBOT: 2.19 +0.09 +4.29%
MCD: 284.10 -1.07 -0.38%
MCHI: 58.71 +1.49 +2.60%
MCHP: 102.92 +4.44 +4.51%
MCK: 743.67 -57.34 -7.16%
MCO: 448.64 -5.91 -1.30%
MCY: 96.02 -1.43 -1.47%
MD: 22.21 +1.38 +6.63%
MDB: 265.26 -1.42 -0.53%
MDLZ: 61.87 +0.51 +0.83%
MDT: 77.60 -0.19 -0.24%
MDU: 22.31 -0.15 -0.67%
MDY: 680.90 +12.07 +1.80%
MDYG: 108.27 +2.84 +2.69%
MDYV: 92.08 +0.88 +0.96%
MELI: 1,841.14 +23.83 +1.31%
MERC: 1.11 +0.03 +2.78%
MET: 80.16 +0.26 +0.33%
META: 612.88 +7.92 +1.31%
MFA: 9.77 +0.22 +2.30%
MGC: 268.94 +4.04 +1.53%
MGK: 86.87 +1.70 +2.00%
MGM: 38.21 +0.30 +0.79%
MGNX: 3.01 -0.14 -4.44%
MGV: 153.96 +1.23 +0.81%
MHK: 104.38 +6.99 +7.18%
MIDD: 142.50 +3.04 +2.18%
MKC: 48.49 -- 0 0%
MKL: 1,785.58 +20.77 +1.18%
MKSI: 293.77 +6.12 +2.13%
MKTX: 148.84 -2.45 -1.62%
MLM: 615.48 +9.38 +1.55%
MMM: 146.54 +3.72 +2.60%
MNST: 77.20 +1.40 +1.85%
MO: 70.17 -2.62 -3.60%
MOAT: 100.99 +1.07 +1.07%
MOH: 197.44 +5.27 +2.74%
MOMO: 6.44 +0.17 +2.71%
MOO: 84.23 -0.33 -0.39%
MORN: 167.66 +1.10 +0.66%
MOS: 23.56 +0.30 +1.29%
MPC: 245.78 -14.73 -5.65%
MPWR: 1,652.35 +64.23 +4.04%
MRK: 113.56 +0.41 +0.36%
MRNA: 48.79 +2.08 +4.45%
MRVL: 172.15 +3.40 +2.01%
MS: 193.35 +4.10 +2.17%
MSCI: 582.14 +1.26 +0.22%
MSFT: 413.96 +2.58 +0.63%
MSGE: 66.95 +0.96 +1.45%
MSI: 433.66 -4.34 -0.99%
MSM: 105.01 +2.00 +1.94%
MSTR: 186.82 -0.08 -0.04%
MT: 63.09 +4.91 +8.44%
MTB: 217.42 +1.94 +0.90%
MTCH: 38.00 +0.35 +0.93%
MTD: 1,327.04 +24.62 +1.89%
MTG: 26.40 +0.16 +0.61%
MTN: 126.32 +3.42 +2.78%
MTSI: 309.81 +6.24 +2.06%
MTUM: 299.18 +8.08 +2.78%
MU: 666.59 +26.39 +4.12%
MUB: 106.99 +0.22 +0.21%
MUR: 38.93 -2.74 -6.58%
NAVI: 8.73 +0.02 +0.23%
NBI: 6,036.45 +126.22 +2.14%
NBIX: 147.02 +11.96 +8.86%
NBR: 99.43 -5.85 -5.56%
NCLH: 17.75 +0.81 +4.78%
NDAQ: 89.20 +0.20 +0.22%
NDSN: 286.94 +4.25 +1.50%
NDX: 28,599.17 +584.11 +2.08%
NDXE: 9,523.31 +121.37 +1.29%
NEAR: 50.75 +0.07 +0.13%
NEE: 95.39 -0.89 -0.92%
NEM: 115.10 +6.09 +5.59%
NERV: 6.23 -0.02 -0.32%
NET: 248.59 +4.16 +1.70%
NEU: 688.73 +1.08 +0.16%
NFG: 81.51 -0.53 -0.65%
NFLX: 88.27 +0.38 +0.43%
NI: 47.51 -0.68 -1.41%
NIO: 5.90 -- 0 0%
NKE: 43.88 +0.82 +1.90%
NKTR: 85.09 +0.93 +1.11%
NLY: 22.54 +0.16 +0.71%
NNN: 44.71 +0.30 +0.68%
NOBL: 107.83 +0.67 +0.63%
NOC: 559.60 +1.00 +0.18%
NOG: 24.73 -1.92 -7.20%
NOK: 13.19 -0.23 -1.71%
NOV: 20.18 +0.06 +0.30%
NOW: 89.05 -2.96 -3.22%
NQGM: 2,312.81 +33.21 +1.46%
NQGS: 12,678.47 +251.28 +2.02%
NRG: 150.64 -6.79 -4.31%
NSC: 317.25 +3.68 +1.17%
NTAP: 111.74 -2.40 -2.10%
NTES: 118.37 +3.27 +2.84%
NTNX: 43.13 -0.30 -0.69%
NTRS: 163.28 +1.68 +1.04%
NUE: 234.22 +2.15 +0.93%
NUGT: 185.48 +24.54 +15.25%
NUS: 7.34 +0.01 +0.14%
NVAX: 9.36 +1.26 +15.56%
NVDA: 207.83 +11.33 +5.77%
NVR: 6,099.80 +95.47 +1.59%
NVT: 172.49 +3.08 +1.82%
NWL: 4.62 +0.13 +2.90%
NWS: 30.23 +0.85 +2.89%
NWSA: 26.20 +0.76 +2.99%
NXPI: 303.55 +11.20 +3.83%
NXST: 197.21 -1.93 -0.97%
NYA: 23,284.39 +275.72 +1.20%
NYT: 83.68 +6.42 +8.31%
O: 64.01 +0.44 +0.69%
OC: 123.03 +0.13 +0.11%
ODFL: 200.62 +4.54 +2.32%
OEF: 364.37 +6.26 +1.75%
OESX: 9.07 -0.19 -2.00%
OEX: 3,649.61 +63.69 +1.78%
OGE: 47.73 -0.11 -0.23%
OHI: 46.07 -0.05 -0.11%
OI: 9.09 +0.34 +3.89%
OIH: 432.59 -8.11 -1.84%
OKE: 85.60 -4.42 -4.91%
OKTA: 77.44 -0.31 -0.40%
OLED: 93.98 -4.47 -4.54%
OLLI: 83.57 +1.79 +2.19%
OLN: 28.80 +0.09 +0.31%
OMAB: 106.63 -0.11 -0.10%
OMC: 76.91 -0.73 -0.94%
OMF: 55.90 +0.85 +1.54%
ON: 105.77 +3.10 +3.02%
ONEQ: 101.67 +2.01 +2.02%
OPK: 1.12 -0.01 -0.88%
OPLN: 35.94 +0.58 +1.64%
OPTU: 1.38 -0.04 -2.82%
ORCL: 194.03 +8.68 +4.68%
ORI: 39.20 -0.05 -0.13%
ORLY: 94.78 -0.22 -0.23%
OSG: 4.22 -0.16 -3.65%
OSK: 156.71 +3.44 +2.24%
OTIS: 76.71 +1.09 +1.44%
OUT: 31.75 +0.66 +2.12%
OVV: 59.90 -3.18 -5.04%
OXY: 55.12 -4.22 -7.11%
OZK: 49.13 +0.65 +1.34%
P: 74.43 -0.20 -0.27%
PAAS: 56.59 +6.07 +12.02%
PACB: 1.71 +0.13 +8.23%
PAG: 169.73 +0.92 +0.54%
PAGS: 10.41 +0.51 +5.15%
PANW: 183.68 -0.30 -0.16%
PATH: 10.50 -0.20 -1.87%
PAYC: 126.36 -5.32 -4.04%
PAYS: 6.53 -0.22 -3.26%
PAYX: 91.38 -1.47 -1.58%
PB: 70.10 +0.55 +0.79%
PBF: 41.59 -4.60 -9.96%
PBR: 20.91 -0.86 -3.95%
PBR_A: 19.18 -0.55 -2.79%
PCAR: 116.51 +3.09 +2.72%
PCG: 16.20 -0.13 -0.80%
PCTY: 102.53 -5.15 -4.78%
PCY: 21.69 +0.20 +0.93%
PD: 6.85 -0.36 -4.99%
PDD: 102.31 +5.56 +5.75%
PDP: 142.87 +2.93 +2.10%
PEG: 79.35 -0.38 -0.48%
PEGA: 36.37 -0.58 -1.57%
PEN: 324.19 +0.33 +0.10%
PEP: 155.96 +0.92 +0.59%
PFE: 26.53 +0.08 +0.30%
PFF: 31.61 +0.16 +0.51%
PFG: 101.55 +0.68 +0.67%
PG: 147.90 +3.00 +2.07%
PGEN: 4.40 +0.07 +1.62%
PGF: 14.05 +0.03 +0.19%
PGR: 196.80 -0.94 -0.48%
PGX: 11.17 +0.06 +0.54%
PH: 902.66 +29.97 +3.43%
PHM: 120.10 +2.13 +1.81%
PII: 67.04 +0.93 +1.41%
PINS: 21.16 -1.12 -5.03%
PK: 11.22 -0.15 -1.32%
PKG: 226.82 +4.11 +1.85%
PKW: 138.78 +0.75 +0.54%
PLCE: 3.33 +0.32 +10.63%
PLD: 142.90 +2.63 +1.87%
PLNT: 63.96 -0.35 -0.54%
PLTR: 133.79 -2.12 -1.56%
PLUG: 3.31 -0.01 -0.30%
PM: 170.53 +1.07 +0.63%
PNC: 222.42 +0.79 +0.36%
PNFP: 99.67 +0.66 +0.67%
PNR: 79.91 +2.07 +2.66%
PNW: 100.17 -1.13 -1.12%
PODD: 151.28 -16.25 -9.70%
POOL: 188.09 +1.05 +0.56%
POST: 103.74 +0.03 +0.03%
PPBT: 4.16 -0.06 -1.37%
PPC: 31.30 -0.02 -0.06%
PPG: 111.53 +5.12 +4.81%
PPL: 36.88 -0.47 -1.26%
PRDO: 34.11 -0.64 -1.84%
PRF: 52.54 +0.45 +0.86%
PRFZ: 51.62 +0.38 +0.74%
PRGO: 12.26 +0.62 +5.33%
PRI: 276.80 -0.67 -0.24%
PRU: 100.16 -0.11 -0.11%
PSA: 308.98 +10.16 +3.40%
PSKY: 10.91 +0.25 +2.35%
PSX: 171.72 -8.54 -4.74%
PTC: 136.77 -0.79 -0.57%
PTEN: 11.58 -0.83 -6.69%
PTLC: 57.12 +0.79 +1.40%
PTON: 5.20 +0.04 +0.78%
PVH: 91.87 +3.55 +4.02%
PWR: 785.24 +13.63 +1.77%
PWV: 72.89 +0.18 +0.24%
PYPL: 46.27 -0.22 -0.47%
PZA: 23.33 +0.08 +0.34%
PZZA: 33.78 -1.03 -2.96%
Q: 149.44 +2.97 +2.03%
QBTS: 23.83 +2.29 +10.63%
QCOM: 192.57 +6.02 +3.23%
QDF: 87.28 +1.14 +1.32%
QGEN: 34.44 +0.44 +1.29%
QID: 15.59 -0.66 -4.06%
QLD: 87.85 +3.46 +4.10%
QQQ: 695.77 +14.16 +2.08%
QRVO: 88.94 -7.41 -7.69%
QTEC: 284.89 +6.91 +2.49%
QUAL: 210.04 +2.54 +1.22%
QUBT: 10.46 +0.90 +9.41%
QXO: 19.74 +0.87 +4.61%
R: 241.56 +1.16 +0.48%
RBLX: 43.76 -0.28 -0.64%
RCL: 287.08 +23.10 +8.75%
RCMP: 140.44 +4.12 +3.02%
REG: 79.08 +0.19 +0.24%
REGN: 721.05 +18.78 +2.67%
REM: 22.88 +0.10 +0.44%
REZI: 41.10 +0.76 +1.88%
RF: 28.21 +0.17 +0.61%
RGA: 214.59 +1.13 +0.53%
RGLD: 236.88 +10.98 +4.86%
RGTI: 20.09 +1.82 +9.96%
RHHBY: 51.63 +0.79 +1.55%
RHI: 26.17 -0.66 -2.46%
RIG: 6.23 -0.02 -0.32%
RIOT: 23.70 +3.35 +16.46%
RITM: 9.84 +0.14 +1.44%
RJF: 159.37 +0.50 +0.31%
RKT: 14.65 +0.56 +3.97%
RL: 372.15 +12.13 +3.37%
RMD: 209.64 +1.76 +0.85%
RNG: 45.72 -2.03 -4.25%
RNR: 302.63 +0.59 +0.20%
ROK: 459.35 +23.42 +5.37%
ROKU: 127.98 +3.57 +2.87%
ROL: 54.19 +0.08 +0.15%
ROP: 350.26 -6.30 -1.77%
ROST: 228.91 +1.49 +0.66%
RPG: 57.36 +1.24 +2.21%
RPM: 102.41 +3.00 +3.02%
RRC: 41.17 -1.87 -4.34%
RS: 376.48 +4.44 +1.19%
RSG: 199.69 -4.19 -2.06%
RSP: 204.85 +1.61 +0.79%
RTH: 268.19 -0.14 -0.05%
RTX: 176.74 +3.87 +2.24%
RUA: 4,182.44 +59.16 +1.43%
RUI: 4,006.19 +56.60 +1.43%
RUT: 2,886.77 +41.77 +1.47%
RVTY: 99.09 +6.79 +7.36%
RWAY: 6.81 -- 0 0%
RWM: 14.06 -0.21 -1.47%
RWR: 110.73 +1.61 +1.47%
RWT: 5.57 -- 0 0%
RYN: 21.19 +0.49 +2.37%
SABR: 1.83 +0.07 +3.98%
SAN: 12.40 +0.52 +4.38%
SATS: 125.75 +8.41 +7.17%
SBAC: 218.44 +1.06 +0.49%
SBGI: 14.83 +0.05 +0.34%
SBH: 13.98 +0.24 +1.75%
SBUX: 106.44 +1.50 +1.43%
SCCO: 183.91 +12.88 +7.53%
SCHA: 33.53 +0.38 +1.15%
SCHB: 28.34 +0.40 +1.43%
SCHD: 31.66 -0.03 -0.09%
SCHG: 33.81 +0.59 +1.78%
SCHH: 23.62 +0.31 +1.33%
SCHM: 34.97 +0.54 +1.57%
SCHO: 24.19 +0.03 +0.12%
SCHP: 26.81 +0.03 +0.11%
SCHR: 24.80 +0.09 +0.36%
SCHV: 32.86 +0.31 +0.95%
SCHW: 92.15 -0.25 -0.27%
SCHX: 28.89 +0.39 +1.37%
SCHZ: 23.19 +0.10 +0.43%
SCI: 78.44 -1.05 -1.32%
SCO: 7.10 +0.75 +11.81%
SDOG: 66.79 +0.38 +0.57%
SDOW: 28.13 -1.06 -3.63%
SDS: 59.37 -1.66 -2.72%
SDY: 149.12 +0.63 +0.42%
SE: 90.02 +5.54 +6.56%
SEB: 4,903.82 -783.27 -13.77%
SEIC: 91.17 +0.38 +0.42%
SFM: 78.26 -0.49 -0.62%
SFTBY: 19.89 +1.59 +8.69%
SH: 33.75 -0.47 -1.37%
SHM: 47.81 +0.05 +0.10%
SHOO: 40.02 +2.33 +6.18%
SHOP: 105.44 -2.19 -2.03%
SHV: 110.13 +0.02 +0.02%
SHW: 323.63 +11.17 +3.57%
SHY: 82.30 +0.11 +0.13%
SHYG: 42.51 +0.10 +0.24%
SID: 1.40 +0.10 +7.69%
SIG: 87.53 +5.54 +6.76%
SIGA: 4.70 +0.06 +1.29%
SIRI: 26.68 +0.28 +1.06%
SITC: 5.62 +0.01 +0.18%
SJM: 96.83 +0.14 +0.14%
SJNK: 25.09 +0.05 +0.20%
SKF: 28.10 -0.29 -1.02%
SKLZ: 6.35 -0.32 -4.80%
SKYY: 129.62 -0.66 -0.51%
SLB: 55.16 -0.84 -1.50%
SLG: 44.71 +0.97 +2.22%
SLGN: 40.50 +1.05 +2.66%
SLM: 22.53 -0.01 -0.04%
SLV: 70.13 +4.22 +6.40%
SLYG: 109.83 +0.55 +0.50%
SLYV: 103.92 +0.67 +0.65%
SM: 28.55 -2.66 -8.52%
SMCI: 34.66 +6.83 +24.54%
SMG: 62.85 +2.79 +4.65%
SMH: 549.76 +27.07 +5.18%
SMN: 9.68 -0.37 -3.64%
SNA: 386.32 +7.52 +1.99%
SNAP: 6.11 -- 0 0%
SNDK: 1,409.98 +3.66 +0.26%
SNDL: 1.44 +0.01 +0.70%
SNDR: 30.90 +0.87 +2.90%
SNPS: 504.42 +1.91 +0.38%
SNX: 233.93 -0.79 -0.34%
SO: 93.51 -2.39 -2.49%
SOFI: 16.30 +0.28 +1.75%
SOLV: 70.99 +1.95 +2.82%
SON: 52.30 +1.82 +3.61%
SONY: 20.73 +0.61 +3.03%
SOX: 11,472.75 +492.18 +4.48%
SOXX: 506.87 +24.14 +5.00%
SPAB: 25.56 +0.09 +0.35%
SPB: 85.03 +2.65 +3.22%
SPCE: 2.66 +0.21 +8.57%
SPG: 205.51 +3.20 +1.58%
SPGI: 423.57 -0.30 -0.07%
SPHD: 50.00 +0.13 +0.26%
SPHQ: 82.67 +1.00 +1.22%
SPIB: 33.53 +0.12 +0.36%
SPLV: 73.34 -0.35 -0.47%
SPOT: 425.25 +5.72 +1.36%
SPSM: 54.05 +0.31 +0.58%
SPTM: 89.11 +1.25 +1.42%
SPX: 7,365.12 +105.90 +1.46%
SPXL: 261.94 +10.49 +4.17%
SPXS: 28.23 -1.21 -4.11%
SPXU: 39.58 -1.71 -4.14%
SPY: 733.83 +10.06 +1.39%
SPYG: 116.28 +2.53 +2.22%
SPYV: 60.24 +0.27 +0.45%
SQQQ: 45.59 -3.00 -6.17%
SR: 86.21 -3.60 -4.01%
SRE: 93.67 -0.70 -0.74%
SRLN: 40.53 +0.06 +0.15%
SRPT: 23.03 +1.24 +5.69%
SRS: 39.78 -1.08 -2.64%
SSKN: 0.15 +0.00 +1.09%
SSNC: 69.52 +0.24 +0.35%
SSO: 65.61 +1.78 +2.79%
ST: 45.75 +2.93 +6.84%
STE: 214.46 +1.49 +0.70%
STIM: 1.91 -0.26 -11.98%
STIP: 103.46 -0.07 -0.07%
STKS: 1.88 +0.03 +1.62%
STLA: 7.66 +0.46 +6.39%
STLD: 241.85 +4.39 +1.85%
STNE: 11.37 +0.29 +2.62%
STRA: 78.58 -0.36 -0.46%
STT: 151.24 +2.56 +1.72%
STWD: 18.33 +0.07 +0.38%
STX: 786.42 +15.41 +2.00%
STZ: 152.29 +2.49 +1.66%
SUB: 106.36 +0.07 +0.07%
SUI: 125.92 +0.65 +0.52%
SUPN: 51.45 +2.26 +4.59%
SVXY: 51.22 +0.45 +0.89%
SW: 41.89 +2.38 +6.02%
SWK: 81.03 +3.57 +4.61%
SWKS: 64.97 -7.60 -10.47%
SYF: 75.15 +1.37 +1.86%
SYK: 292.33 -2.92 -0.99%
SYY: 73.33 +0.49 +0.67%
T: 25.57 -0.33 -1.27%
TAK: 16.72 +0.17 +1.03%
TAL: 11.44 +0.44 +4.00%
TAP: 42.76 +0.57 +1.35%
TBT: 35.29 -0.59 -1.64%
TCBI: 102.35 +1.67 +1.66%
TCOM: 54.45 +2.05 +3.91%
TDAY: 7.19 -0.01 -0.14%
TDC: 30.28 +0.20 +0.66%
TDG: 1,233.37 +42.04 +3.53%
TDOC: 6.80 +0.14 +2.10%
TDS: 45.52 +0.14 +0.31%
TDTT: 24.28 -0.02 -0.08%
TDY: 644.13 +12.26 +1.94%
TEAM: 88.80 -3.55 -3.84%
TECH: 47.41 -9.28 -16.36%
TECL: 176.03 +12.90 +7.91%
TEL: 216.17 +9.23 +4.46%
TER: 382.48 +25.38 +7.11%
TEVA: 36.34 +0.48 +1.34%
TFC: 50.80 +0.85 +1.70%
TFI: 45.52 +0.11 +0.24%
TFSL: 15.10 +0.08 +0.53%
TFX: 123.23 +2.54 +2.10%
TGT: 130.19 +1.37 +1.06%
THG: 186.37 +1.74 +0.94%
THO: 77.18 +1.94 +2.58%
TIC: 10.31 +0.81 +8.53%
TIGR: 6.93 +0.27 +4.05%
TILT: 269.05 +3.50 +1.32%
TIP: 111.15 +0.08 +0.07%
TJX: 155.45 +0.49 +0.32%
TKO: 190.47 +3.53 +1.89%
TKR: 119.70 +10.07 +9.19%
TLRY: 5.76 +0.07 +1.23%
TLT: 86.08 +0.65 +0.76%
TM: 195.05 +5.06 +2.66%
TME: 9.67 +0.51 +5.57%
TMO: 472.95 +6.19 +1.33%
TMUS: 193.16 -1.15 -0.59%
TMV: 37.73 -0.89 -2.30%
TNA: 67.06 +2.84 +4.42%
TNL: 64.98 +1.98 +3.14%
TOL: 141.60 +4.32 +3.15%
TOTL: 39.66 +0.16 +0.41%
TPL: 419.75 -10.69 -2.48%
TPR: 148.83 +7.44 +5.26%
TQQQ: 71.57 +4.18 +6.20%
TRAN: 8,521.35 +305.40 +3.72%
TREE: 39.67 -0.95 -2.34%
TRGP: 249.50 -10.22 -3.94%
TRIP: 11.18 -0.10 -0.89%
TRMB: 63.42 -4.95 -7.24%
TRN: 36.25 +0.39 +1.09%
TROW: 106.13 +2.02 +1.94%
TRU: 70.70 +2.46 +3.60%
TRV: 301.59 +0.24 +0.08%
TSCO: 32.53 -0.15 -0.46%
TSLA: 398.73 +9.36 +2.40%
TSM: 419.50 +25.09 +6.36%
TSN: 68.09 -0.35 -0.51%
TT: 488.18 +10.73 +2.25%
TTC: 95.93 +1.89 +2.01%
TTD: 24.01 -0.60 -2.44%
TTMI: 164.64 +5.06 +3.17%
TTWO: 222.00 -1.11 -0.50%
TU: 12.82 +0.23 +1.83%
TUR: 43.57 +1.13 +2.66%
TW: 109.43 -0.78 -0.71%
TWLO: 191.40 -4.18 -2.14%
TWM: 23.16 -0.70 -2.93%
TWO: 12.25 -0.01 -0.08%
TXN: 289.44 +8.44 +3.00%
TXT: 93.09 +1.46 +1.59%
TYL: 320.65 -7.17 -2.19%
TZA: 4.51 -0.20 -4.25%
U: 27.28 -0.06 -0.22%
UA: 6.25 +0.17 +2.80%
UAA: 6.46 +0.19 +3.03%
UAL: 100.04 +6.37 +6.80%
UBER: 79.17 +6.22 +8.53%
UCO: 43.27 -5.70 -11.64%
UDR: 37.04 +0.10 +0.27%
UGI: 35.07 -0.12 -0.34%
UHAL: 52.10 +0.93 +1.82%
UHS: 168.49 +3.09 +1.87%
ULTA: 535.10 +2.57 +0.48%
UNFI: 51.81 +0.49 +0.95%
UNG: 10.45 -0.19 -1.79%
UNH: 367.28 +3.41 +0.94%
UNIT: 11.33 -0.17 -1.48%
UNM: 80.29 -0.54 -0.67%
UNP: 268.23 +4.22 +1.60%
UPRO: 137.30 +5.45 +4.13%
UPS: 99.89 +1.82 +1.86%
URBN: 71.62 +1.57 +2.24%
URE: 71.18 +1.93 +2.79%
URI: 964.50 +30.55 +3.27%
USB: 56.16 +0.56 +1.01%
USFD: 92.05 +0.12 +0.13%
USIO: 1.35 +0.01 +0.75%
USMC: 71.80 +0.82 +1.16%
USMV: 93.99 -0.47 -0.50%
USO: 133.95 -10.22 -7.09%
UTHR: 596.76 +24.56 +4.29%
UVSP: 38.76 -0.03 -0.08%
UVXY: 36.37 -1.09 -2.91%
UWM: 61.95 +1.77 +2.94%
UXIN: 2.89 +0.02 +0.70%
V: 318.80 -3.23 -1.00%
VALE: 16.49 +0.56 +3.52%
VAW: 236.27 +4.39 +1.89%
VB: 290.85 +4.16 +1.45%
VBK: 347.25 +5.51 +1.61%
VBR: 235.18 +3.05 +1.31%
VCIT: 82.87 +0.36 +0.44%
VCLT: 75.08 +0.47 +0.62%
VCR: 398.53 +6.35 +1.62%
VDC: 230.59 -0.22 -0.10%
VDE: 162.43 -6.80 -4.02%
VEA: 70.87 +1.89 +2.74%
VEEV: 167.35 -3.84 -2.24%
VEON: 49.13 -0.01 -0.02%
VEU: 83.46 +2.20 +2.71%
VFC: 19.41 +1.09 +5.95%
VFH: 127.59 +0.61 +0.48%
VGIT: 59.26 +0.22 +0.37%
VGK: 89.23 +2.36 +2.72%
VGSH: 58.35 +0.08 +0.14%
VGT: 109.56 +2.75 +2.57%
VHT: 273.10 +0.93 +0.34%
VICI: 28.65 +0.38 +1.34%
VIG: 229.82 +0.94 +0.41%
VIPS: 14.73 +0.61 +4.32%
VIRT: 50.19 -0.42 -0.83%
VIS: 345.38 +8.00 +2.37%
VIVO: 3.11 -0.20 -6.04%
VIX: 17.39 +0.01 +0.06%
VIX1Y: 24.02 +0.01 +0.04%
VIX3M: 20.57 -0.25 -1.20%
VIX6M: 22.65 -0.29 -1.26%
VLO: 236.69 -16.76 -6.61%
VLTO: 86.88 -1.25 -1.42%
VLUE: 177.36 +3.45 +1.98%
VMBS: 46.92 +0.24 +0.51%
VMC: 295.72 +4.21 +1.44%
VMI: 522.81 +4.63 +0.89%
VNO: 31.56 +1.30 +4.30%
VNQ: 97.09 +1.33 +1.39%
VO: 78.20 +0.50 +0.64%
VOD: 16.13 +0.39 +2.48%
VOE: 193.89 +0.15 +0.08%
VONG: 126.03 +2.08 +1.68%
VONV: 102.88 +1.05 +1.03%
VOO: 674.66 +9.36 +1.41%
VOOG: 80.73 +1.77 +2.24%
VOT: 293.45 +4.31 +1.49%
VOX: 198.33 +3.01 +1.54%
VOYA: 80.46 -2.65 -3.19%
VPU: 198.05 -2.49 -1.24%
VRP: 24.37 +0.07 +0.29%
VRSK: 170.94 -9.51 -5.27%
VRSN: 275.76 -0.01 0.00%
VRTX: 427.65 +3.29 +0.78%
VS: 1.27 -0.05 -3.79%
VSAT: 67.30 +1.73 +2.64%
VSCO: 51.52 +0.76 +1.50%
VST: 158.29 -2.09 -1.30%
VTEB: 50.23 +0.09 +0.18%
VTI: 361.86 +4.87 +1.36%
VTIP: 50.33 -0.03 -0.06%
VTR: 86.62 -0.16 -0.18%
VTRS: 15.95 +0.43 +2.77%
VTV: 207.94 +1.42 +0.69%
VTWO: 115.89 +1.70 +1.49%
VUG: 85.90 +1.59 +1.89%
VV: 337.39 +4.55 +1.37%
VVV: 34.17 +1.74 +5.37%
VWO: 60.75 +1.39 +2.34%
VXF: 232.34 +3.06 +1.33%
VXRT: 0.75 -0.01 -1.32%
VXX: 28.07 -0.64 -2.23%
VYM: 156.95 +0.62 +0.40%
VZ: 47.44 +0.10 +0.21%
W: 66.00 +2.80 +4.43%
WAB: 270.49 +7.05 +2.68%
WAL: 83.33 +1.47 +1.80%
WAT: 349.53 +6.78 +1.98%
WBD: 27.20 -0.02 -0.07%
WBS: 73.34 +1.18 +1.64%
WCC: 363.12 +12.53 +3.57%
WDAY: 122.63 -6.25 -4.85%
WDC: 483.15 +17.89 +3.85%
WEC: 113.94 -1.28 -1.11%
WELL: 216.47 +2.17 +1.01%
WEN: 6.65 +0.04 +0.61%
WEX: 144.00 -3.23 -2.19%
WFC: 80.42 +0.53 +0.66%
WH: 83.31 +2.93 +3.65%
WHR: 54.73 +0.54 +1.00%
WK: 51.53 -3.88 -7.00%
WLK: 99.92 -4.86 -4.64%
WM: 220.52 -3.97 -1.77%
WMB: 73.76 -2.36 -3.10%
WMT: 130.08 -0.71 -0.54%
WPC: 73.85 +0.67 +0.92%
WRB: 66.12 -0.37 -0.56%
WSM: 186.47 +6.20 +3.44%
WSO: 432.06 +11.38 +2.71%
WST: 312.55 +2.58 +0.83%
WTFC: 153.28 +2.83 +1.88%
WTM: 2,080.00 -71.67 -3.33%
WTW: 252.41 -7.06 -2.72%
WU: 8.99 -0.13 -1.43%
WWD: 382.42 +16.84 +4.61%
WY: 24.04 +0.34 +1.43%
WYNN: 107.57 +1.33 +1.25%
XAR: 267.26 +12.04 +4.72%
XAU: 375.37 +26.69 +7.66%
XAX: 8,897.48 -184.34 -2.03%
XBI: 137.68 +3.89 +2.91%
XCI: 17,394.58 +484.68 +2.87%
XEL: 80.55 -0.90 -1.10%
XHB: 105.75 +2.94 +2.86%
XLB: 52.41 +0.88 +1.71%
XLC: 117.35 +1.72 +1.49%
XLE: 57.00 -2.45 -4.12%
XLF: 51.84 +0.25 +0.48%
XLI: 176.87 +4.46 +2.59%
XLK: 170.03 +4.40 +2.66%
XLP: 84.24 +0.18 +0.21%
XLRE: 44.74 +0.57 +1.29%
XLU: 45.71 -0.66 -1.42%
XLV: 145.40 +0.10 +0.07%
XLY: 119.87 +1.80 +1.52%
XME: 124.14 +5.26 +4.42%
XMLV: 65.35 +0.16 +0.24%
XOI: 2,504.77 -137.11 -5.19%
XOM: 148.69 -6.19 -4.00%
XOP: 169.33 -11.26 -6.24%
XPO: 211.58 +4.03 +1.94%
XRAY: 11.14 -0.23 -2.02%
XRT: 85.14 +0.75 +0.89%
XRX: 2.62 -0.02 -0.76%
XSLV: 49.90 +0.02 +0.05%
XYL: 118.59 +2.20 +1.89%
XYZ: 70.83 -0.42 -0.59%
YUM: 156.02 +2.13 +1.38%
YUMC: 48.71 +0.32 +0.66%
Z: 44.53 +0.99 +2.27%
ZBH: 82.83 -0.18 -0.22%
ZBRA: 229.76 +1.37 +0.60%
ZG: 44.83 +0.95 +2.16%
ZION: 63.99 +0.86 +1.36%
ZM: 105.13 -3.97 -3.64%
ZS: 138.83 -2.53 -1.79%
ZTO: 25.88 +0.51 +2.01%
ZTS: 111.22 -1.32 -1.17%