Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 129.64 -3.34 -2.51%
AA: 56.38 -1.78 -3.06%
AAL: 14.16 -0.27 -1.87%
AAP: 52.93 -1.59 -2.92%
AAPL: 275.91 -0.58 -0.21%
AAT: 19.13 +0.35 +1.86%
AAXJ: 99.09 -0.42 -0.42%
ABBV: 219.02 +1.91 +0.88%
ABCB: 84.34 +0.19 +0.23%
ABEV: 2.91 +0.01 +0.34%
ABG: 220.55 -16.49 -6.96%
ABM: 47.12 +0.50 +1.07%
ABNB: 121.27 -3.34 -2.68%
ABR: 7.67 -0.13 -1.67%
ABT: 109.08 +0.88 +0.81%
ACA: 120.83 +1.84 +1.55%
ACB: 3.31 -0.44 -11.73%
ACGL: 101.98 +1.85 +1.85%
ACH: 2.20 -0.12 -5.17%
ACHC: 13.43 -0.12 -0.89%
ACIU: 2.96 -0.10 -3.27%
ACIW: 40.66 -0.31 -0.76%
ACLS: 81.49 -1.27 -1.53%
ACM: 98.65 +2.75 +2.87%
ACN: 233.58 -8.07 -3.34%
ACRS: 3.39 -0.15 -4.24%
ACWI: 143.21 -1.78 -1.23%
ADBE: 269.39 -10.32 -3.69%
ADEA: 17.31 -0.19 -1.09%
ADI: 322.12 +1.68 +0.52%
ADM: 65.43 -1.91 -2.84%
ADMA: 15.94 -0.55 -3.34%
ADNT: 25.21 +0.95 +3.92%
ADP: 233.99 -0.68 -0.29%
ADSK: 238.06 -5.35 -2.20%
ADT: 7.85 +0.10 +1.29%
ADUS: 106.58 +0.98 +0.93%
AEE: 104.81 +0.06 +0.06%
AEIS: 257.64 +3.10 +1.22%
AEO: 23.09 -1.09 -4.51%
AEP: 120.61 +0.63 +0.53%
AES: 15.59 -0.16 -1.02%
AFG: 129.68 +3.50 +2.77%
AFL: 117.47 +3.85 +3.39%
AFRM: 59.42 -2.74 -4.41%
AG: 20.25 -2.18 -9.72%
AGCO: 124.34 +2.66 +2.19%
AGEN: 2.77 -0.12 -4.15%
AGG: 100.07 +0.43 +0.43%
AGIO: 26.57 -1.13 -4.08%
AGNC: 11.40 -0.11 -0.96%
AGO: 87.76 +0.67 +0.77%
AGQ: 122.04 -53.45 -30.46%
AGYS: 84.08 -2.80 -3.22%
AHCO: 10.49 +0.46 +4.59%
AHH: 7.06 +0.03 +0.43%
AI: 10.15 -0.96 -8.64%
AIG: 75.96 -0.41 -0.54%
AIHS: 1.16 -0.01 -0.85%
AIN: 56.89 -0.08 -0.14%
AIR: 106.87 -0.26 -0.24%
AIV: 5.93 -0.03 -0.50%
AIZ: 242.46 +1.15 +0.48%
AJG: 242.75 -6.80 -2.72%
AKAM: 91.49 -0.43 -0.47%
AKR: 21.00 +0.25 +1.20%
AL: 64.53 -0.09 -0.14%
ALB: 156.48 -12.18 -7.22%
ALEX: 20.76 +0.01 +0.05%
ALG: 202.69 -0.54 -0.27%
ALGN: 175.62 +14.32 +8.88%
ALGT: 99.42 -0.44 -0.44%
ALK: 55.26 -0.88 -1.57%
ALKS: 33.55 -0.58 -1.70%
ALL: 215.19 +8.07 +3.90%
ALLE: 175.83 +2.79 +1.61%
ALLY: 42.13 -1.21 -2.79%
ALNY: 331.24 -20.72 -5.89%
ALRM: 46.43 -0.02 -0.04%
ALSN: 113.75 -0.45 -0.39%
AM: 18.90 +0.14 +0.75%
AMAT: 303.99 +6.39 +2.15%
AMCR: 46.78 -1.78 -3.67%
AMCX: 7.83 -0.17 -2.13%
AMD: 192.50 -7.69 -3.84%
AME: 229.79 +1.96 +0.86%
AMG: 301.55 -9.69 -3.11%
AMGN: 367.80 +1.60 +0.44%
AMH: 30.97 -0.15 -0.48%
AMLP: 50.72 +0.10 +0.20%
AMN: 20.85 -0.20 -0.95%
AMP: 535.02 -10.48 -1.92%
AMPH: 28.63 +0.02 +0.07%
AMR: 201.76 -7.00 -3.35%
AMRN: 14.09 -0.51 -3.49%
AMSF: 39.73 +0.63 +1.61%
AMT: 171.49 -5.06 -2.87%
AMWD: 65.18 -0.71 -1.08%
AMZN: 222.69 -10.30 -4.42%
AN: 204.02 -10.90 -5.07%
ANDE: 65.77 +1.10 +1.70%
ANET: 128.67 -1.61 -1.24%
ANGO: 10.06 -0.43 -4.10%
ANIP: 81.50 +0.23 +0.28%
AON: 343.36 -6.85 -1.96%
AORT: 39.46 -0.61 -1.52%
AOS: 78.11 -0.26 -0.33%
AOSL: 22.51 +0.24 +1.08%
APA: 26.48 -0.90 -3.29%
APAM: 44.31 +0.34 +0.77%
APD: 283.50 -3.09 -1.08%
APH: 127.63 -2.37 -1.82%
API: 4.10 -0.03 -0.73%
APLE: 11.96 -0.18 -1.48%
APO: 126.08 -6.72 -5.06%
APOG: 40.62 +0.12 +0.30%
APP: 375.23 -12.11 -3.13%
APPS: 4.24 -0.46 -9.70%
APTV: 79.72 -1.29 -1.59%
APWC: 1.69 +0.01 +0.30%
AR: 33.85 -0.37 -1.08%
ARCB: 109.65 +0.10 +0.09%
ARE: 55.14 -0.17 -0.31%
AREC: 2.73 -0.25 -8.39%
ARI: 10.72 -0.15 -1.38%
ARKK: 66.33 -3.66 -5.23%
ARLO: 12.02 -0.72 -5.65%
ARM: 110.88 +5.98 +5.70%
ARMK: 38.67 -0.10 -0.26%
AROC: 30.74 +0.75 +2.50%
ARQQ: 16.12 -2.20 -12.01%
ARR: 17.66 +0.06 +0.34%
ARW: 141.10 +3.11 +2.25%
ASB: 28.70 -0.09 -0.31%
ASH: 63.13 -1.44 -2.23%
ASHR: 33.20 -0.28 -0.84%
ASIX: 17.84 -0.32 -1.76%
ASML: 1,350.16 +11.03 +0.82%
ASO: 57.12 -2.41 -4.05%
ASTE: 54.68 +0.22 +0.40%
ASTH: 21.71 -0.32 -1.45%
ASYS: 15.87 +0.12 +0.76%
ATEN: 19.33 +1.81 +10.33%
ATGE: 103.22 +2.77 +2.76%
ATI: 128.67 +1.17 +0.92%
ATNI: 25.79 +0.28 +1.10%
ATO: 171.50 -0.33 -0.19%
ATR: 123.98 -5.25 -4.06%
AU: 98.59 -2.28 -2.26%
AUB: 41.27 +0.09 +0.22%
AVA: 42.40 +0.27 +0.64%
AVAV: 236.88 -20.42 -7.94%
AVB: 169.70 -8.11 -4.56%
AVGO: 310.51 +2.46 +0.80%
AVNS: 13.85 -0.05 -0.36%
AVO: 13.89 +0.22 +1.61%
AVT: 64.29 +0.30 +0.47%
AVY: 192.88 -0.25 -0.13%
AWI: 193.74 +2.74 +1.43%
AWK: 125.68 +1.38 +1.11%
AWR: 71.83 +0.14 +0.20%
AX: 98.26 -0.91 -0.92%
AXL: 9.00 -- 0 0%
AXON: 399.65 -31.00 -7.20%
AXP: 354.62 +0.95 +0.27%
AXS: 106.59 +0.37 +0.35%
AXSM: 180.84 -4.70 -2.53%
AXTA: 33.79 -0.48 -1.40%
AXTI: 20.43 +1.68 +8.96%
AYI: 315.96 -2.76 -0.87%
AZN: 187.16 -0.29 -0.15%
AZO: 3,605.03 -115.47 -3.10%
AZZ: 127.43 +0.89 +0.70%
B: 43.97 -3.39 -7.16%
BA: 236.95 +1.00 +0.42%
BABA: 157.76 -1.38 -0.87%
BAC: 54.94 -0.44 -0.79%
BAH: 84.52 -0.52 -0.61%
BAM: 48.66 -1.02 -2.05%
BANC: 20.17 +0.04 +0.20%
BANF: 116.69 +0.22 +0.19%
BANK: 5,030.22 -13.51 -0.27%
BANR: 63.80 -0.28 -0.44%
BAX: 21.77 +0.74 +3.52%
BB: 3.39 -0.07 -2.02%
BBD: 4.00 +0.05 +1.27%
BBIO: 63.73 -11.46 -15.24%
BBT: 30.98 +0.46 +1.51%
BBWI: 22.24 -0.38 -1.68%
BBY: 68.18 -0.32 -0.47%
BC: 86.69 -1.53 -1.73%
BCC: 89.16 -1.07 -1.19%
BCPC: 173.72 -0.29 -0.17%
BDN: 3.23 +0.08 +2.54%
BDX: 206.51 -1.36 -0.65%
BEN: 26.91 -0.92 -3.31%
BF_A: 29.42 -0.31 -1.04%
BF_B: 28.97 -0.32 -1.09%
BFAM: 88.72 -0.66 -0.74%
BFH: 77.19 +0.69 +0.90%
BFS: 34.74 +1.13 +3.36%
BG: 113.94 -3.29 -2.81%
BGC: 8.87 -0.12 -1.33%
BGS: 4.95 +0.31 +6.68%
BHC: 5.73 +0.07 +1.24%
BHE: 56.01 +0.03 +0.05%
BHF: 63.99 +0.14 +0.22%
BIDU: 138.96 +1.01 +0.73%
BIIB: 185.36 -0.09 -0.05%
BIL: 91.41 -- 0 0%
BILI: 30.20 +0.45 +1.51%
BIO: 299.54 -6.36 -2.08%
BIV: 77.90 +0.40 +0.52%
BJRI: 43.81 -0.78 -1.75%
BK: 120.51 -0.81 -0.67%
BKE: 50.88 +0.43 +0.85%
BKF: 44.25 -0.25 -0.56%
BKLN: 20.60 -0.04 -0.19%
BKNG: 4,443.42 -163.71 -3.55%
BKR: 57.36 -1.81 -3.06%
BKU: 50.22 -0.27 -0.53%
BKX: 171.46 -1.84 -1.06%
BL: 41.71 -3.17 -7.06%
BLFS: 22.02 -0.65 -2.87%
BLK: 1,054.80 -21.36 -1.98%
BLMN: 6.62 +0.19 +2.95%
BLV: 69.73 +0.56 +0.81%
BMI: 145.88 -0.43 -0.29%
BMRN: 57.15 -0.47 -0.82%
BMY: 59.52 +1.90 +3.30%
BND: 74.22 +0.32 +0.43%
BOH: 77.39 +1.06 +1.39%
BOKF: 134.37 -0.24 -0.18%
BOND: 93.43 +0.42 +0.45%
BOOT: 188.48 +5.28 +2.88%
BOX: 24.31 -0.42 -1.70%
BP: 38.17 -1.03 -2.63%
BPOP: 142.84 +1.42 +1.00%
BPTH: 0.06 0.00 -1.64%
BR: 193.54 +3.42 +1.80%
BRC: 91.41 +0.74 +0.82%
BRK_B: 503.89 +0.06 +0.01%
BRKR: 41.04 -1.52 -3.57%
BRO: 72.67 -1.36 -1.84%
BRSL: 14.12 -0.27 -1.88%
BRX: 28.01 +0.28 +1.01%
BSV: 78.86 +0.21 +0.27%
BSX: 77.64 +2.14 +2.83%
BTG: 4.72 -0.33 -6.53%
BTI: 61.96 +0.33 +0.54%
BTK: 7,237.61 -169.26 -2.29%
BTU: 34.24 -0.77 -2.20%
BURL: 302.92 +2.58 +0.86%
BWA: 50.36 -0.13 -0.26%
BWB: 19.80 -0.03 -0.15%
BWXT: 187.42 -2.68 -1.41%
BX: 126.83 -7.71 -5.73%
BXMT: 19.53 -0.49 -2.45%
BXP: 63.17 -0.56 -0.88%
BYND: 0.67 -0.05 -6.49%
C: 115.74 -1.69 -1.44%
CABO: 100.82 +0.53 +0.53%
CACC: 495.07 -12.19 -2.40%
CACI: 598.32 -6.76 -1.12%
CAG: 19.55 -0.25 -1.26%
CAH: 227.18 +20.33 +9.83%
CAKE: 62.82 +1.00 +1.62%
CAL: 12.58 -0.85 -6.33%
CALM: 84.28 -2.39 -2.76%
CALX: 50.65 +0.35 +0.70%
CARG: 28.44 -0.51 -1.76%
CARS: 11.02 -0.12 -1.08%
CASH: 92.37 +0.80 +0.87%
CASS: 46.79 +0.47 +1.01%
CASY: 653.02 +5.26 +0.81%
CAT: 678.31 -13.51 -1.95%
CATY: 53.45 -0.18 -0.34%
CB: 331.28 +1.83 +0.56%
CBOE: 275.28 +4.08 +1.50%
CBRE: 166.18 +0.29 +0.17%
CBRL: 32.79 -0.46 -1.38%
CBSH: 54.39 +0.08 +0.15%
CBT: 76.25 -2.48 -3.15%
CBU: 65.39 +0.15 +0.23%
CC: 16.89 -1.05 -5.85%
CCEP: 95.92 +1.07 +1.13%
CCI: 78.37 -7.74 -8.99%
CCK: 114.20 -1.04 -0.90%
CCL: 31.45 -0.64 -1.99%
CCOI: 22.55 -1.56 -6.47%
CCRN: 8.74 -0.17 -1.91%
CCS: 69.58 +0.77 +1.12%
CDE: 19.11 -1.64 -7.90%
CDNS: 270.14 -1.28 -0.47%
CDW: 140.77 +2.69 +1.95%
CE: 52.06 -0.75 -1.42%
CEG: 247.06 -3.40 -1.36%
CENT: 36.60 +1.49 +4.24%
CENTA: 33.17 +1.36 +4.28%
CENX: 46.87 -0.66 -1.39%
CERT: 7.38 -0.23 -3.02%
CEVA: 20.94 +0.27 +1.31%
CF: 91.32 -3.38 -3.57%
CFFN: 7.62 +0.03 +0.40%
CFG: 66.62 +0.02 +0.03%
CFR: 143.60 +1.24 +0.87%
CGC: 1.08 -0.08 -6.90%
CGNX: 39.49 -1.24 -3.04%
CHCO: 127.43 +0.36 +0.28%
CHD: 100.60 +0.01 +0.01%
CHE: 453.40 +9.64 +2.17%
CHEF: 64.14 +0.54 +0.85%
CHH: 106.53 -1.16 -1.08%
CHKP: 176.25 -0.24 -0.14%
CHRW: 197.44 -1.30 -0.65%
CHTR: 223.53 -0.65 -0.29%
CI: 284.53 +12.82 +4.72%
CIEN: 252.98 -0.52 -0.21%
CIM: 12.36 -0.14 -1.12%
CINF: 171.50 +2.55 +1.51%
CL: 94.88 +0.51 +0.54%
CLB: 18.78 -0.83 -4.23%
CLBT: 13.59 -0.36 -2.58%
CLF: 13.85 -0.68 -4.68%
CLH: 262.19 +1.24 +0.48%
CLOV: 2.04 -0.07 -3.32%
CLW: 17.38 -0.38 -2.14%
CLX: 117.61 -0.16 -0.14%
CMA: 88.67 -- 0 0%
CMCSA: 30.85 +0.35 +1.15%
CME: 297.38 +2.76 +0.94%
CMG: 38.45 -1.48 -3.71%
CMI: 540.65 -64.98 -10.73%
CMS: 72.86 +1.26 +1.76%
CMTL: 5.15 -0.14 -2.65%
CNA: 50.10 +0.59 +1.19%
CNC: 39.92 -1.04 -2.54%
CNK: 25.37 +0.17 +0.67%
CNMD: 40.66 +0.73 +1.83%
CNP: 40.22 -0.13 -0.32%
CNQ: 37.89 -0.64 -1.66%
CNS: 62.06 -0.90 -1.43%
CNX: 38.93 +0.03 +0.08%
CNXC: 37.46 -1.25 -3.23%
CNXN: 65.65 +5.50 +9.14%
CODX: 2.35 -- 0 0%
COF: 216.93 -8.53 -3.78%
COHU: 28.93 +0.24 +0.84%
COLD: 12.51 -0.51 -3.92%
COLL: 46.92 -1.26 -2.62%
COLM: 61.07 -4.62 -7.03%
COMP: 12.04 +0.06 +0.50%
COO: 80.10 -0.82 -1.01%
COP: 104.98 -2.61 -2.43%
CORT: 38.36 -1.77 -4.41%
COST: 989.29 +10.94 +1.12%
COTY: 3.15 -0.28 -8.16%
CPA: 149.59 +2.81 +1.91%
CPB: 28.71 +0.28 +0.98%
CPF: 34.42 +0.61 +1.80%
CPK: 131.99 +1.11 +0.85%
CPRI: 19.67 -1.08 -5.20%
CPRT: 39.88 -0.28 -0.70%
CPRX: 23.91 -1.15 -4.59%
CPT: 106.57 -2.14 -1.97%
CR: 187.78 -2.04 -1.07%
CRC: 53.88 -2.03 -3.63%
CRI: 37.93 -0.53 -1.38%
CRK: 20.80 -0.74 -3.44%
CRL: 183.70 -17.92 -8.89%
CRM: 189.97 -9.47 -4.75%
CRON: 2.56 -0.02 -0.78%
CRS: 348.65 +14.46 +4.33%
CRSR: 4.74 -0.17 -3.46%
CRVL: 48.73 -0.35 -0.71%
CRWD: 377.16 -38.20 -9.20%
CSCO: 82.36 +1.20 +1.48%
CSGP: 50.99 -1.35 -2.58%
CSGS: 79.86 +0.41 +0.52%
CSL: 401.01 +5.65 +1.43%
CSR: 64.27 +0.27 +0.42%
CSV: 44.30 +1.08 +2.50%
CSX: 39.87 +0.02 +0.05%
CTAS: 194.11 +1.50 +0.78%
CTKB: 4.50 -0.43 -8.72%
CTRE: 38.61 +2.05 +5.61%
CTS: 54.19 +0.36 +0.67%
CTSH: 76.84 +0.13 +0.17%
CTVA: 72.47 -2.65 -3.53%
CUBE: 38.36 -0.53 -1.36%
CUBI: 76.70 -1.64 -2.09%
CUZ: 25.94 -0.05 -0.19%
CVBF: 20.97 +0.22 +1.06%
CVCO: 522.96 +17.50 +3.46%
CVE: 19.72 -0.56 -2.76%
CVI: 23.60 -0.28 -1.17%
CVLG: 28.81 +0.24 +0.84%
CVNA: 383.69 -9.35 -2.38%
CVS: 76.33 +1.09 +1.45%
CVX: 179.23 -2.00 -1.10%
CW: 618.60 -6.33 -1.01%
CWB: 91.26 -1.55 -1.67%
CWEN: 37.58 +0.24 +0.64%
CWEN_A: 35.18 +0.34 +0.98%
CWK: 15.12 -0.22 -1.43%
CWT: 45.12 +0.18 +0.40%
CX: 11.95 -0.15 -1.24%
CXM: 5.95 -0.11 -1.82%
CXW: 18.63 +0.01 +0.05%
CYBR: 381.72 -25.30 -6.22%
CZR: 20.31 -1.64 -7.47%
D: 62.52 +0.19 +0.30%
DAL: 69.78 -1.08 -1.52%
DAN: 30.40 +0.09 +0.30%
DASH: 183.86 -11.97 -6.11%
DB: 36.13 -1.77 -4.67%
DBC: 23.76 -0.43 -1.78%
DBRG: 15.43 -0.02 -0.13%
DBX: 24.44 -0.67 -2.67%
DCI: 107.06 -0.23 -0.21%
DCOM: 35.73 -0.06 -0.17%
DD: 45.68 -2.15 -4.50%
DDD: 1.99 -0.15 -7.01%
DDM: 58.43 -1.52 -2.54%
DDOG: 106.73 -8.98 -7.76%
DE: 565.73 -1.53 -0.27%
DEA: 24.22 +0.45 +1.89%
DEI: 10.46 -0.02 -0.19%
DELL: 115.39 -6.65 -5.45%
DES: 36.76 -0.28 -0.76%
DFIN: 47.46 -0.49 -1.02%
DG: 144.90 -4.35 -2.91%
DGII: 44.72 -1.83 -3.93%
DGRO: 72.66 -0.40 -0.55%
DGRW: 91.29 -0.82 -0.89%
DGX: 192.30 +3.07 +1.62%
DHI: 158.13 -0.09 -0.06%
DHR: 215.75 -3.78 -1.72%
DIA: 488.91 -5.84 -1.18%
DIG: 48.59 -1.26 -2.53%
DIOD: 59.71 +0.43 +0.73%
DIS: 104.97 -2.08 -1.94%
DJIA: 48,908.72 -592.58 -1.20%
DJTA: 19,545.74 -169.82 -0.86%
DKNG: 25.52 -1.72 -6.31%
DKS: 205.53 -5.00 -2.37%
DLB: 63.97 -0.51 -0.79%
DLN: 91.49 -0.59 -0.64%
DLR: 164.65 -2.14 -1.28%
DLTR: 119.60 -2.23 -1.83%
DLX: 27.94 -0.24 -0.85%
DNOW: 16.28 +0.23 +1.43%
DOCN: 57.66 +0.39 +0.68%
DOCU: 45.54 -1.21 -2.59%
DON: 54.72 -0.27 -0.49%
DORM: 128.62 +0.51 +0.40%
DOV: 217.55 -2.47 -1.12%
DOW: 30.60 -1.80 -5.56%
DOX: 71.13 -1.93 -2.64%
DPZ: 393.43 -8.30 -2.07%
DRH: 9.43 -0.20 -2.08%
DRI: 213.56 +1.34 +0.63%
DSI: 126.86 -1.67 -1.30%
DTE: 136.14 +0.44 +0.32%
DUG: 23.53 +0.48 +2.08%
DUK: 123.41 +1.20 +0.98%
DUST: 5.88 +0.66 +12.64%
DV: 9.46 -0.42 -4.25%
DVA: 149.22 +7.16 +5.04%
DVAX: 15.49 -0.02 -0.13%
DVN: 43.17 -0.22 -0.51%
DVY: 153.25 -1.09 -0.71%
DXC: 14.19 -0.06 -0.42%
DXCM: 69.89 -0.93 -1.31%
DXD: 19.90 +0.48 +2.47%
DXJ: 157.91 -2.13 -1.33%
DXPE: 139.89 -0.09 -0.06%
DY: 376.24 +13.04 +3.59%
E: 41.49 -0.36 -0.86%
EA: 197.93 +1.09 +0.55%
EAF: 15.69 -0.72 -4.39%
EAT: 160.64 -1.42 -0.88%
EBAY: 86.52 +0.68 +0.79%
ECH: 45.19 -0.47 -1.03%
ECL: 287.19 -0.97 -0.34%
ECPG: 56.54 +0.41 +0.73%
ED: 108.87 +0.49 +0.45%
EDC: 65.33 -1.12 -1.69%
EDZ: 28.97 +0.39 +1.36%
EEFT: 71.84 +0.86 +1.21%
EEM: 58.53 -0.27 -0.46%
EEV: 16.43 +0.16 +0.98%
EFA: 100.33 -1.45 -1.42%
EFC: 12.86 +0.01 +0.08%
EFX: 191.01 +9.97 +5.51%
EGBN: 27.15 -0.28 -1.02%
EGHT: 2.73 +0.29 +11.89%
EHC: 99.56 +3.90 +4.08%
EIG: 45.66 +0.25 +0.55%
EIX: 63.71 +0.25 +0.39%
EL: 96.66 -22.95 -19.19%
ELAN: 24.31 -0.09 -0.37%
ELME: 2.21 +0.03 +1.38%
ELS: 66.44 +0.88 +1.34%
EMB: 96.44 +0.24 +0.25%
EMBC: 10.47 -0.88 -7.75%
EMLC: 26.17 -0.10 -0.38%
EMLP: 40.57 +0.04 +0.10%
EMN: 76.08 -2.41 -3.07%
EMR: 150.94 -6.38 -4.06%
ENB: 50.49 +0.33 +0.66%
ENR: 23.36 -0.02 -0.09%
ENSG: 197.16 +23.98 +13.85%
ENTG: 110.33 -2.08 -1.85%
ENVA: 159.78 +4.06 +2.61%
EOG: 112.49 -2.18 -1.90%
EPAC: 41.87 +0.39 +0.94%
EPAM: 177.47 -7.31 -3.96%
EPC: 20.47 +0.05 +0.24%
EPD: 35.08 -0.12 -0.34%
EPI: 45.68 -0.44 -0.95%
EPP: 53.66 -0.77 -1.41%
EPR: 56.39 +0.30 +0.53%
EPRT: 32.08 +1.19 +3.85%
EQH: 43.40 -1.40 -3.13%
EQIX: 807.56 +5.43 +0.68%
EQR: 61.77 -1.31 -2.08%
EQT: 55.33 -0.07 -0.13%
ERIC: 10.94 -0.11 -1.00%
ERIE: 285.62 -0.76 -0.27%
ERX: 75.19 -1.92 -2.49%
ERY: 14.44 +0.32 +2.27%
ES: 67.73 -0.51 -0.75%
ESE: 238.40 +4.35 +1.86%
ESI: 27.99 -1.91 -6.39%
ESRT: 6.63 +0.04 +0.61%
ESS: 251.49 -1.08 -0.43%
ESTC: 57.16 -3.22 -5.33%
ET: 18.19 -0.18 -0.98%
ETD: 23.95 -0.28 -1.16%
ETN: 354.67 -10.33 -2.83%
ETR: 96.89 +0.06 +0.06%
ETSY: 54.46 +1.37 +2.58%
EVER: 17.24 -0.94 -5.17%
EVR: 351.14 -5.22 -1.46%
EVRG: 77.57 +0.34 +0.44%
EVTC: 27.37 -0.78 -2.77%
EW: 78.10 -1.67 -2.09%
EWA: 27.84 -0.51 -1.80%
EWBC: 118.46 +0.80 +0.68%
EWC: 54.14 -0.87 -1.58%
EWG: 42.84 -0.41 -0.95%
EWH: 23.33 -0.17 -0.72%
EWJ: 86.10 -1.39 -1.59%
EWM: 29.18 -0.31 -1.05%
EWN: 60.56 -0.51 -0.84%
EWS: 28.11 -- 0 0%
EWT: 67.86 -0.29 -0.43%
EWU: 45.94 -1.11 -2.36%
EWW: 76.83 -0.39 -0.51%
EWY: 120.21 -0.05 -0.04%
EWZ: 36.91 -0.07 -0.19%
EXAS: 102.66 +0.39 +0.38%
EXC: 44.06 +0.63 +1.45%
EXEL: 42.37 -0.28 -0.66%
EXLS: 31.20 -1.26 -3.88%
EXP: 223.22 -6.11 -2.66%
EXPD: 163.78 -1.14 -0.69%
EXPE: 231.30 -5.18 -2.19%
EXPI: 8.43 -0.04 -0.47%
EXR: 138.54 -3.17 -2.24%
EXTR: 15.06 +0.06 +0.40%
EYE: 27.62 +0.20 +0.73%
EZPW: 22.94 +0.98 +4.46%
EZU: 66.16 -0.72 -1.08%
F: 13.72 -0.10 -0.72%
FAF: 67.09 +1.70 +2.60%
FANG: 164.78 -4.21 -2.49%
FAS: 152.28 -5.76 -3.64%
FAST: 47.33 -0.95 -1.97%
FAZ: 41.65 +1.50 +3.74%
FBK: 60.89 -0.04 -0.07%
FBNC: 60.94 +0.42 +0.69%
FBP: 22.89 -0.05 -0.22%
FBRT: 10.26 -0.32 -3.02%
FBT: 208.06 -4.94 -2.32%
FCF: 18.88 -0.01 -0.05%
FCNCA: 2,122.95 +8.81 +0.42%
FCPT: 25.49 +0.61 +2.45%
FCX: 59.22 -2.64 -4.27%
FDL: 49.60 -0.13 -0.26%
FDMT: 8.39 -0.90 -9.69%
FDN: 243.31 -5.08 -2.05%
FDP: 39.52 +0.42 +1.07%
FDS: 209.18 -16.25 -7.21%
FDX: 363.96 +1.42 +0.39%
FE: 46.99 +0.59 +1.27%
FELE: 104.92 +0.56 +0.54%
FEX: 123.54 -1.01 -0.81%
FEZ: 66.16 -0.70 -1.05%
FFBC: 30.06 -0.06 -0.20%
FFIV: 271.21 -5.28 -1.91%
FHB: 26.71 -0.41 -1.51%
FHLC: 73.81 -0.70 -0.94%
FHN: 25.84 +0.07 +0.27%
FICO: 1,357.34 -29.54 -2.13%
FIS: 50.82 -0.75 -1.45%
FITB: 53.79 -0.30 -0.55%
FIVE: 194.09 +1.16 +0.60%
FIZZ: 35.22 -0.24 -0.68%
FLEX: 60.15 +1.32 +2.24%
FLGT: 23.71 -1.82 -7.13%
FLO: 11.91 +0.11 +0.93%
FLR: 44.97 -0.69 -1.51%
FLS: 78.98 -0.78 -0.98%
FMC: 13.67 -3.32 -19.54%
FNB: 18.59 -- 0 0%
FNCL: 76.05 -0.90 -1.17%
FND: 66.65 -3.45 -4.92%
FNDA: 33.85 -0.31 -0.91%
FNDX: 28.63 -0.25 -0.87%
FNF: 57.00 +0.96 +1.71%
FORM: 83.87 +12.30 +17.19%
FOSL: 3.26 -0.13 -3.83%
FOX: 59.15 -1.65 -2.71%
FOXA: 65.92 -1.81 -2.67%
FOXF: 18.36 -0.64 -3.37%
FPE: 18.27 -0.03 -0.16%
FRT: 104.85 +1.25 +1.21%
FSLR: 234.36 -3.70 -1.55%
FSLY: 7.96 -0.35 -4.21%
FSS: 112.41 +1.42 +1.28%
FTCS: 98.05 +0.01 +0.01%
FTDR: 57.14 +0.23 +0.40%
FTEC: 211.33 -3.83 -1.78%
FTI: 56.25 -0.29 -0.51%
FTNT: 78.93 -2.19 -2.70%
FTRE: 13.80 -2.26 -14.07%
FTSL: 45.24 -0.11 -0.24%
FTSM: 59.99 +0.05 +0.08%
FTV: 60.20 +0.07 +0.12%
FUL: 65.39 -1.27 -1.91%
FULT: 22.27 +0.21 +0.95%
FUN: 17.35 -1.22 -6.57%
FV: 64.38 -0.93 -1.42%
FVD: 48.70 -0.08 -0.16%
FWONA: 79.74 -0.02 -0.03%
FWONK: 87.16 +0.16 +0.18%
FWRD: 28.16 -1.59 -5.34%
FXH: 114.00 -0.44 -0.38%
FXI: 38.20 -0.07 -0.18%
FXL: 160.92 -2.13 -1.31%
FXP: 18.26 +0.14 +0.77%
G: 37.70 -0.64 -1.67%
GBIL: 99.99 +0.02 +0.02%
GBX: 53.80 +0.08 +0.15%
GD: 352.05 -1.32 -0.37%
GDDY: 96.15 +0.44 +0.46%
GDEN: 27.58 -0.09 -0.33%
GDOT: 11.92 -0.18 -1.49%
GDS: 42.69 +1.44 +3.49%
GDX: 92.44 -6.26 -6.34%
GDXJ: 121.17 -9.18 -7.04%
GE: 306.37 -1.97 -0.64%
GEHC: 82.31 -0.32 -0.39%
GEO: 15.48 -0.20 -1.28%
GEVO: 1.72 -0.12 -6.52%
GFF: 89.57 +4.84 +5.71%
GFI: 50.05 -2.49 -4.74%
GFS: 40.97 -0.13 -0.32%
GGB: 4.18 -0.10 -2.34%
GGG: 92.42 +0.84 +0.92%
GH: 98.36 -7.79 -7.34%
GHC: 1,185.05 +24.87 +2.14%
GIII: 30.19 -0.89 -2.86%
GIL: 67.62 -1.36 -1.97%
GILD: 149.37 +3.14 +2.15%
GIS: 48.37 -0.13 -0.27%
GKOS: 113.52 -1.15 -1.00%
GL: 146.95 +2.13 +1.47%
GLD: 441.88 -12.09 -2.66%
GLPI: 45.35 -0.10 -0.22%
GLTR: 220.68 -20.02 -8.32%
GLW: 112.79 +3.10 +2.83%
GM: 83.30 -2.99 -3.47%
GME: 24.69 -0.29 -1.16%
GNL: 9.58 +0.11 +1.16%
GNTX: 24.48 -0.38 -1.53%
GNW: 8.95 +0.04 +0.45%
GO: 9.73 -0.06 -0.61%
GOGO: 3.92 -0.22 -5.31%
GOOG: 331.33 -2.01 -0.60%
GOOGL: 331.25 -1.79 -0.54%
GOVT: 23.05 +0.11 +0.48%
GOVX: 2.58 -0.24 -8.51%
GPC: 146.21 -1.74 -1.18%
GPI: 340.73 -17.11 -4.78%
GPK: 13.20 -0.50 -3.65%
GPMT: 2.07 -0.08 -3.72%
GPN: 71.26 +0.46 +0.65%
GPRE: 12.66 +0.06 +0.48%
GRMN: 198.69 -6.57 -3.20%
GRPN: 12.60 -1.02 -7.49%
GS: 890.41 -22.89 -2.51%
GSHD: 64.01 -0.98 -1.51%
GSK: 59.17 +1.94 +3.39%
GSLC: 130.72 -1.53 -1.16%
GT: 10.22 -- 0 0%
GTES: 25.68 +0.02 +0.08%
GTY: 31.22 +0.63 +2.06%
GVA: 125.83 +2.83 +2.30%
GVI: 107.43 +0.35 +0.33%
GWRE: 125.99 -6.19 -4.68%
GWW: 1,183.15 -11.78 -0.99%
H: 159.74 -1.41 -0.87%
HACK: 72.88 -1.58 -2.12%
HAFC: 27.96 +0.06 +0.22%
HAIN: 1.18 -- 0 0%
HAL: 33.84 -0.50 -1.46%
HAS: 95.43 -1.16 -1.20%
HASI: 35.15 -0.70 -1.95%
HAYW: 15.98 -0.23 -1.42%
HBAN: 19.02 -- 0 0%
HCA: 513.76 +20.12 +4.08%
HCC: 86.52 -1.88 -2.13%
HCI: 160.51 +4.26 +2.73%
HCSG: 19.48 +0.18 +0.93%
HD: 382.37 -4.83 -1.25%
HDV: 135.71 +0.10 +0.07%
HE: 16.99 +0.52 +3.16%
HEI: 322.30 -2.18 -0.67%
HEI_A: 248.48 -0.87 -0.35%
HELE: 18.16 -0.34 -1.84%
HFWA: 27.78 +0.67 +2.47%
HGV: 46.25 -0.53 -1.13%
HI: 31.88 -- 0 0%
HIG: 142.30 +1.44 +1.02%
HII: 369.38 -43.76 -10.59%
HIW: 25.97 -0.02 -0.08%
HL: 21.31 -1.80 -7.79%
HLF: 16.69 -0.23 -1.36%
HLIT: 9.62 -0.07 -0.72%
HLT: 308.72 -0.09 -0.03%
HLX: 8.09 -0.22 -2.65%
HMC: 31.37 -0.25 -0.79%
HMN: 44.66 +1.43 +3.31%
HMY: 19.40 -1.82 -8.58%
HNI: 51.38 +1.08 +2.15%
HOG: 20.09 -0.42 -2.05%
HOLX: 74.70 +0.11 +0.15%
HON: 233.85 -1.50 -0.64%
HOPE: 12.57 -0.11 -0.87%
HP: 34.53 -1.88 -5.16%
HPE: 22.71 -0.53 -2.28%
HPP: 7.85 -0.32 -3.92%
HPQ: 19.15 -0.67 -3.38%
HRB: 33.71 -0.85 -2.46%
HRL: 25.09 -0.21 -0.83%
HRMY: 36.41 -0.91 -2.44%
HSIC: 77.00 +1.74 +2.31%
HST: 19.00 -0.31 -1.61%
HSTM: 20.30 -0.10 -0.49%
HSY: 224.38 +18.59 +9.03%
HTH: 39.85 +0.61 +1.55%
HTLD: 11.47 -0.31 -2.63%
HTT: 2.80 -0.07 -2.44%
HTZ: 4.94 -0.28 -5.36%
HUBB: 487.40 +0.24 +0.05%
HUBG: 51.33 -1.20 -2.28%
HUBS: 223.49 -20.44 -8.38%
HUI: 764.60 -51.21 -6.28%
HUM: 193.55 +1.48 +0.77%
HUN: 13.20 -0.53 -3.86%
HUYA: 4.34 -0.02 -0.46%
HWKN: 129.97 +0.69 +0.53%
HXL: 83.20 +0.66 +0.80%
HYD: 51.08 +0.08 +0.16%
HYG: 80.53 -0.09 -0.11%
HYLB: 36.80 -0.02 -0.05%
HYLS: 41.42 -0.07 -0.17%
HYS: 94.30 -0.02 -0.02%
HZO: 29.38 -1.38 -4.49%
IAC: 35.10 -0.59 -1.65%
IAG: 17.98 -1.22 -6.35%
IART: 10.88 -0.20 -1.81%
IAU: 90.53 -2.39 -2.57%
IBB: 170.04 -4.01 -2.30%
IBKR: 69.49 -3.95 -5.38%
IBM: 289.89 +0.84 +0.29%
IBN: 30.88 -0.04 -0.13%
IBP: 323.09 +2.32 +0.72%
ICE: 168.29 +3.44 +2.09%
ICF: 61.29 -0.36 -0.58%
ICHR: 28.52 +0.51 +1.82%
ICUI: 149.64 -0.34 -0.23%
IDA: 135.40 +1.37 +1.02%
IDCC: 345.05 +31.18 +9.93%
IDXX: 643.59 +0.65 +0.10%
IEF: 96.07 +0.56 +0.59%
IEFA: 93.58 -1.36 -1.43%
IEI: 119.36 +0.50 +0.42%
IEMG: 71.87 -0.42 -0.58%
IEV: 71.11 -1.13 -1.56%
IEX: 212.94 +0.69 +0.33%
IFF: 73.43 -0.86 -1.16%
IGC: 0.25 -0.01 -3.72%
IGE: 56.73 -1.33 -2.28%
IGM: 121.62 -1.90 -1.54%
IGV: 79.67 -4.17 -4.97%
IHI: 57.93 -0.03 -0.05%
IIIN: 36.13 +0.07 +0.19%
IIPR: 47.70 -1.61 -3.27%
IJH: 69.53 -0.37 -0.53%
IJJ: 140.01 -1.34 -0.95%
IJK: 101.01 -0.14 -0.14%
IJR: 128.43 -0.91 -0.70%
IJS: 123.57 -1.41 -1.13%
IJT: 148.44 -0.29 -0.19%
ILF: 35.22 -0.33 -0.93%
ILMN: 133.61 -0.58 -0.43%
IMDX: 6.69 +0.05 +0.75%
INCY: 102.76 +0.16 +0.16%
INDA: 52.95 -0.49 -0.92%
INDB: 85.17 -0.05 -0.06%
INFY: 16.80 +0.06 +0.36%
ING: 29.56 -1.08 -3.52%
INGR: 118.89 -1.07 -0.89%
INN: 4.39 -0.07 -1.57%
INSP: 65.60 -2.63 -3.85%
INTC: 48.24 -0.36 -0.74%
INTU: 434.91 -10.73 -2.41%
INVA: 21.57 +0.09 +0.42%
INVH: 26.41 -0.06 -0.23%
INVX: 24.09 -0.85 -3.41%
IONQ: 30.43 -4.91 -13.89%
IONS: 83.48 -1.51 -1.78%
IOSP: 85.99 -0.90 -1.04%
IP: 44.37 -0.32 -0.72%
IPAR: 100.96 +0.71 +0.71%
IPGP: 99.30 -0.59 -0.59%
IQ: 1.93 -- 0 0%
IQV: 180.96 -21.58 -10.65%
IR: 96.00 -1.41 -1.45%
IRM: 88.95 -1.12 -1.24%
IRWD: 4.45 -0.04 -0.78%
ISRG: 476.32 -2.17 -0.45%
ISTB: 48.79 +0.11 +0.23%
IT: 152.03 -5.80 -3.67%
ITA: 226.18 -1.82 -0.80%
ITB: 108.19 -0.55 -0.51%
ITGR: 85.23 -0.29 -0.34%
ITM: 47.53 +0.11 +0.23%
ITOT: 147.98 -1.91 -1.27%
ITRI: 99.56 -2.38 -2.33%
ITT: 202.05 +16.90 +9.13%
ITUB: 8.68 +0.19 +2.24%
ITW: 288.29 -0.51 -0.18%
IUSB: 46.64 +0.19 +0.41%
IUSG: 161.88 -2.35 -1.43%
IUSV: 106.15 -0.94 -0.88%
IVE: 219.01 -2.02 -0.91%
IVV: 680.52 -8.77 -1.27%
IVW: 118.27 -1.81 -1.51%
IVZ: 25.77 -1.07 -3.99%
IWB: 371.01 -4.68 -1.25%
IWD: 220.83 -1.80 -0.81%
IWF: 446.11 -7.83 -1.72%
IWM: 255.83 -4.69 -1.80%
IWN: 194.82 -3.00 -1.52%
IWO: 325.70 -6.29 -1.89%
IWP: 131.04 -2.02 -1.52%
IWR: 99.20 -1.05 -1.05%
IWS: 148.49 -1.50 -1.00%
IWV: 385.07 -4.89 -1.25%
IWY: 260.63 -4.62 -1.74%
IXC: 47.98 -0.82 -1.68%
IXN: 102.03 -1.57 -1.52%
IYF: 126.95 -1.76 -1.37%
IYG: 90.02 -1.30 -1.42%
IYH: 64.68 -0.83 -1.27%
IYM: 172.84 -5.28 -2.96%
IYR: 96.14 -0.22 -0.23%
IYT: 80.66 -0.30 -0.37%
IYW: 186.75 -3.64 -1.91%
IZEA: 3.34 -0.06 -1.76%
J: 143.73 +0.40 +0.28%
JACK: 22.01 -0.22 -0.99%
JAZZ: 163.15 -2.57 -1.55%
JBGS: 16.42 -0.13 -0.79%
JBHT: 225.25 -2.97 -1.30%
JBL: 241.83 +5.77 +2.44%
JBLU: 6.04 +0.08 +1.34%
JBSS: 79.36 -0.30 -0.38%
JCI: 132.52 +3.03 +2.34%
JD: 27.32 -0.23 -0.83%
JEF: 56.51 -2.36 -4.01%
JHG: 48.19 +0.04 +0.08%
JJSF: 84.55 +0.35 +0.42%
JKHY: 176.96 +3.18 +1.83%
JLL: 334.94 +0.99 +0.30%
JMIA: 10.45 -0.96 -8.41%
JNJ: 237.79 +3.32 +1.42%
JNK: 97.06 -0.05 -0.05%
JNUG: 221.54 -36.07 -14.00%
JOE: 67.86 +0.93 +1.39%
JPM: 310.16 -7.11 -2.24%
JPST: 50.63 +0.01 +0.02%
JXN: 116.16 -1.32 -1.12%
KAI: 330.25 -2.95 -0.89%
KALU: 131.01 -6.99 -5.07%
KBE: 66.13 -0.15 -0.23%
KDP: 28.01 -0.44 -1.55%
KEX: 118.75 -2.76 -2.27%
KEY: 22.70 +0.05 +0.22%
KEYS: 221.52 -0.08 -0.04%
KFY: 66.78 -0.27 -0.40%
KGC: 31.25 -1.73 -5.25%
KGS: 47.31 +4.91 +11.58%
KHC: 24.45 -0.04 -0.14%
KIM: 21.69 +0.18 +0.84%
KKR: 99.17 -5.60 -5.35%
KLAC: 1,331.03 +23.81 +1.82%
KLIC: 66.40 +10.73 +19.27%
KMB: 104.26 +1.05 +1.02%
KMI: 30.33 +0.27 +0.90%
KMPR: 33.46 -5.04 -13.09%
KMT: 38.28 -0.07 -0.18%
KMX: 45.47 -1.79 -3.79%
KN: 24.74 +0.42 +1.73%
KNTK: 40.82 -0.46 -1.11%
KNX: 59.16 -1.00 -1.66%
KO: 78.51 +1.16 +1.50%
KOP: 31.50 +0.28 +0.90%
KOS: 1.30 -0.23 -15.03%
KR: 66.67 -0.13 -0.19%
KRC: 34.31 +0.03 +0.09%
KRE: 72.30 -0.05 -0.07%
KREF: 7.27 -0.61 -7.74%
KRYS: 267.64 -1.49 -0.55%
KSS: 17.72 -0.44 -2.42%
KTB: 65.60 +0.07 +0.11%
KW: 9.86 -- 0 0%
KWR: 169.94 -0.56 -0.33%
L: 110.89 +1.46 +1.33%
LABD: 21.00 +2.09 +11.05%
LAMR: 131.13 +2.82 +2.20%
LAZ: 54.46 -0.79 -1.43%
LBRDA: 51.92 -0.32 -0.61%
LBRDK: 52.02 -0.30 -0.57%
LBRT: 23.72 -0.39 -1.62%
LBTYA: 11.26 -0.07 -0.62%
LBTYK: 11.25 -0.06 -0.53%
LCII: 152.75 -1.54 -1.00%
LDOS: 186.08 -2.36 -1.25%
LEA: 136.05 +3.60 +2.72%
LECO: 284.66 -1.16 -0.41%
LEG: 12.69 -0.18 -1.40%
LEN: 115.37 +0.10 +0.09%
LEN_B: 106.46 -1.04 -0.97%
LFUS: 331.88 +0.62 +0.19%
LGIH: 57.67 -0.78 -1.33%
LGND: 191.69 -6.64 -3.35%
LH: 278.23 +2.07 +0.75%
LHX: 342.22 +3.15 +0.93%
LII: 517.15 -17.38 -3.25%
LILA: 7.77 +0.01 +0.13%
LIN: 459.69 -13.64 -2.88%
LKFN: 62.30 -0.22 -0.35%
LKQ: 34.35 -0.02 -0.06%
LLY: 1,020.84 -86.28 -7.79%
LMAT: 86.99 +0.20 +0.23%
LMBS: 50.17 +0.08 +0.16%
LMFA: 0.29 -0.03 -9.06%
LMT: 609.18 +6.42 +1.07%
LNC: 39.25 -1.40 -3.44%
LNG: 210.54 -3.32 -1.55%
LNN: 132.79 +0.63 +0.48%
LNT: 66.83 +0.08 +0.12%
LOPE: 167.94 +0.96 +0.57%
LOW: 274.89 -0.96 -0.35%
LPCN: 7.72 -0.46 -5.62%
LPG: 30.06 +0.34 +1.14%
LPLA: 372.34 -16.62 -4.27%
LQD: 110.50 +0.53 +0.48%
LQDT: 32.95 +1.48 +4.70%
LRCX: 213.31 +3.53 +1.68%
LRN: 86.43 -0.02 -0.02%
LSTR: 161.39 -0.05 -0.03%
LTBR: 13.51 -0.78 -5.46%
LTC: 37.73 +1.05 +2.86%
LULU: 170.09 -7.91 -4.44%
LUMN: 6.23 -0.40 -6.03%
LUV: 52.51 -0.08 -0.15%
LVS: 56.94 -0.56 -0.97%
LW: 47.48 -0.30 -0.63%
LXP: 51.55 +1.41 +2.81%
LYB: 53.88 -3.22 -5.64%
LYFT: 15.84 -0.32 -1.98%
LYG: 5.81 -0.35 -5.68%
LYV: 138.28 -4.18 -2.93%
LZB: 38.51 -0.15 -0.39%
M: 21.52 -0.19 -0.88%
MA: 551.89 -1.63 -0.29%
MAA: 130.72 -4.33 -3.21%
MAC: 19.37 +0.07 +0.36%
MAN: 36.64 -0.17 -0.46%
MANH: 138.28 -0.24 -0.17%
MAR: 326.45 +1.89 +0.58%
MAS: 71.11 -0.30 -0.42%
MASI: 135.33 -1.29 -0.94%
MAT: 21.11 -0.18 -0.85%
MBB: 95.49 +0.29 +0.30%
MBOT: 1.62 -0.12 -6.90%
MCD: 323.48 -0.21 -0.06%
MCHI: 60.10 -0.21 -0.35%
MCHP: 78.04 -0.19 -0.24%
MCK: 957.80 +135.80 +16.52%
MCO: 457.70 -3.51 -0.76%
MCY: 93.60 +1.93 +2.11%
MD: 20.83 -0.03 -0.14%
MDB: 326.50 -11.10 -3.29%
MDLZ: 60.31 +0.91 +1.53%
MDT: 102.95 +1.11 +1.09%
MDU: 20.16 -0.87 -4.14%
MDY: 634.94 -3.38 -0.53%
MDYG: 96.36 -0.13 -0.13%
MDYV: 90.23 -0.66 -0.73%
MELI: 2,034.76 -18.02 -0.88%
MERC: 1.68 -0.20 -10.64%
MET: 75.32 -2.69 -3.45%
META: 670.21 +1.22 +0.18%
MFA: 9.67 -0.10 -1.02%
MGC: 247.39 -3.21 -1.28%
MGK: 385.09 -7.34 -1.87%
MGM: 36.28 -0.65 -1.76%
MGNX: 1.70 -0.03 -1.73%
MGV: 150.36 -0.56 -0.37%
MHK: 131.01 +0.60 +0.46%
MIDD: 156.72 -1.41 -0.89%
MKC: 66.98 +0.40 +0.60%
MKL: 2,095.03 +40.95 +1.99%
MKSI: 226.83 +6.83 +3.10%
MKTX: 162.83 +0.46 +0.28%
MLM: 670.95 -0.22 -0.03%
MMM: 165.08 +1.29 +0.79%
MNST: 81.75 +0.31 +0.38%
MO: 65.39 +0.23 +0.35%
MOAT: 103.69 -1.72 -1.63%
MOH: 176.84 -1.20 -0.67%
MOMO: 6.44 +0.04 +0.63%
MOO: 81.69 -0.98 -1.19%
MORN: 169.26 -11.26 -6.24%
MOS: 27.76 -1.06 -3.68%
MPC: 195.83 -0.09 -0.05%
MPW: 5.02 -- 0 0%
MPWR: 1,155.99 +19.16 +1.69%
MRK: 119.75 +1.42 +1.20%
MRNA: 40.87 -1.90 -4.44%
MRVL: 74.21 +0.48 +0.65%
MS: 175.84 -4.24 -2.35%
MSCI: 565.90 -5.12 -0.90%
MSFT: 393.67 -20.52 -4.95%
MSGE: 59.35 -0.46 -0.77%
MSI: 417.15 +0.85 +0.20%
MSM: 94.95 +0.98 +1.04%
MSTR: 106.99 -22.10 -17.12%
MT: 57.24 +1.26 +2.25%
MTB: 233.94 +1.68 +0.72%
MTCH: 30.85 +0.24 +0.78%
MTD: 1,382.85 -6.88 -0.50%
MTG: 27.27 +0.67 +2.52%
MTN: 136.61 +0.82 +0.60%
MTSI: 227.80 +12.77 +5.94%
MTUM: 244.13 -2.92 -1.18%
MU: 382.89 +3.49 +0.92%
MUB: 107.81 +0.19 +0.18%
MUR: 30.51 -1.19 -3.75%
NAVI: 10.01 -0.04 -0.40%
NBI: 5,805.98 -122.01 -2.06%
NBIX: 137.93 +0.07 +0.05%
NBR: 66.89 -1.75 -2.55%
NCLH: 21.70 -0.59 -2.65%
NDAQ: 85.51 -2.98 -3.37%
NDSN: 282.57 -3.38 -1.18%
NDX: 24,548.69 -342.55 -1.38%
NDXE: 8,492.76 -125.98 -1.46%
NEAR: 51.17 +0.08 +0.16%
NEE: 89.21 -0.76 -0.84%
NEM: 108.53 -8.32 -7.12%
NERV: 4.22 -0.45 -9.64%
NET: 163.05 -3.83 -2.30%
NEU: 714.88 -2.26 -0.32%
NFG: 84.66 +0.50 +0.59%
NFLX: 80.87 +0.71 +0.89%
NI: 43.93 -0.10 -0.23%
NIO: 4.70 +0.26 +5.86%
NKE: 62.70 -1.52 -2.37%
NKTR: 35.12 -2.52 -6.70%
NLY: 22.98 -0.07 -0.30%
NNN: 42.88 +0.70 +1.66%
NOBL: 112.35 -0.65 -0.58%
NOC: 696.50 +6.75 +0.98%
NOG: 24.44 -0.87 -3.44%
NOK: 6.86 +0.06 +0.88%
NOV: 18.24 -1.14 -5.88%
NOW: 102.63 -8.44 -7.60%
NQGM: 2,099.37 -62.94 -2.91%
NQGS: 11,056.83 -171.56 -1.53%
NRG: 144.44 +0.45 +0.31%
NSC: 306.91 +0.07 +0.02%
NTAP: 99.59 -0.94 -0.94%
NTES: 120.30 -1.11 -0.91%
NTNX: 38.39 -0.76 -1.94%
NTRS: 147.48 -3.32 -2.20%
NUE: 186.50 -3.45 -1.82%
NUGT: 204.44 -29.52 -12.62%
NUS: 10.47 +0.10 +0.96%
NVAX: 7.87 -0.40 -4.84%
NVDA: 171.88 -2.31 -1.33%
NVR: 8,044.79 +18.95 +0.24%
NVT: 113.87 -2.82 -2.42%
NWL: 4.52 -0.06 -1.31%
NWS: 27.39 -0.70 -2.49%
NWSA: 24.21 -0.48 -1.94%
NXPI: 222.13 -4.73 -2.08%
NXST: 218.10 +4.41 +2.06%
NYA: 22,733.32 -242.30 -1.05%
NYT: 69.11 +1.48 +2.19%
O: 63.36 +0.90 +1.44%
OC: 132.23 -0.60 -0.45%
ODFL: 202.14 -6.40 -3.07%
OEF: 335.46 -4.82 -1.42%
OESX: 13.22 -0.67 -4.82%
OEX: 3,356.55 -47.70 -1.40%
OGE: 43.98 +0.33 +0.76%
OHI: 45.57 +2.61 +6.08%
OI: 16.43 -0.14 -0.84%
OIH: 351.42 -11.10 -3.06%
OKE: 80.46 +0.12 +0.15%
OKTA: 82.15 -1.27 -1.52%
OLED: 113.05 -5.39 -4.55%
OLLI: 106.71 -1.87 -1.72%
OLN: 23.41 -2.03 -7.98%
OMAB: 119.58 +1.12 +0.95%
OMC: 69.12 -0.02 -0.03%
OMF: 62.29 -0.91 -1.44%
ON: 63.10 +1.04 +1.68%
ONEQ: 88.68 -1.46 -1.62%
OPK: 1.23 -0.02 -1.60%
OPLN: 28.86 -0.39 -1.33%
OPTU: 1.60 -- 0 0%
ORCL: 136.48 -10.19 -6.95%
ORI: 41.34 +0.53 +1.30%
ORLY: 92.86 -3.88 -4.01%
OSG: 6.21 +0.10 +1.64%
OSK: 163.48 -3.43 -2.05%
OUT: 26.68 +0.66 +2.54%
OVV: 44.88 -1.23 -2.67%
OXY: 45.09 -1.60 -3.43%
OZK: 49.89 -0.14 -0.28%
PAAS: 52.41 -5.10 -8.87%
PACB: 1.72 -0.24 -12.05%
PAG: 161.90 -3.51 -2.12%
PAGS: 10.61 -0.25 -2.30%
PANW: 154.77 -11.95 -7.17%
PATH: 12.08 -0.25 -2.03%
PAYC: 131.59 +1.75 +1.35%
PAYS: 3.54 -0.16 -4.32%
PAYX: 98.17 -0.31 -0.31%
PB: 73.06 +0.10 +0.14%
PBF: 34.49 -0.80 -2.27%
PBR: 14.90 -0.24 -1.59%
PBR_A: 14.06 -0.19 -1.33%
PCAR: 127.42 -1.36 -1.06%
PCG: 16.28 +0.05 +0.31%
PCTY: 127.05 +0.41 +0.32%
PCY: 21.63 +0.07 +0.32%
PD: 7.90 -0.79 -9.09%
PDD: 101.52 -0.61 -0.60%
PDP: 120.26 -0.28 -0.23%
PEG: 79.79 -0.35 -0.44%
PEGA: 38.20 -1.06 -2.70%
PEN: 342.01 +2.09 +0.61%
PEP: 167.53 +1.35 +0.81%
PFE: 26.49 -0.29 -1.08%
PFF: 31.16 -0.28 -0.89%
PFG: 95.50 -0.90 -0.93%
PG: 158.61 +1.74 +1.11%
PGEN: 4.24 -0.32 -7.02%
PGF: 14.23 -0.07 -0.49%
PGR: 207.56 +2.02 +0.98%
PGX: 11.30 -0.06 -0.53%
PH: 967.62 -0.37 -0.04%
PHM: 134.05 -0.52 -0.39%
PII: 67.23 -2.66 -3.81%
PINS: 19.32 -0.55 -2.77%
PK: 11.17 -0.38 -3.29%
PKG: 231.91 -0.54 -0.23%
PKW: 136.88 -0.74 -0.54%
PLCE: 3.95 -0.12 -2.95%
PLD: 136.14 +1.30 +0.96%
PLNT: 90.61 -1.57 -1.70%
PLTR: 130.01 -9.53 -6.83%
PLUG: 1.86 -0.19 -9.27%
PM: 182.00 +1.61 +0.89%
PNC: 238.51 +1.26 +0.53%
PNFP: 100.70 -1.26 -1.24%
PNR: 94.97 -2.31 -2.37%
PNW: 94.59 +0.59 +0.63%
PODD: 243.15 -8.09 -3.22%
POOL: 257.54 -2.88 -1.11%
POST: 104.41 -0.06 -0.06%
PPBT: 0.60 0.00 -0.43%
PPC: 43.46 -0.06 -0.14%
PPG: 124.42 -1.53 -1.21%
PPL: 35.67 +0.54 +1.54%
PRDO: 31.66 +0.22 +0.70%
PRF: 49.13 -0.46 -0.93%
PRFZ: 47.26 -0.66 -1.38%
PRGO: 14.27 -0.44 -2.99%
PRI: 271.56 +2.04 +0.76%
PRU: 99.82 -2.35 -2.30%
PSA: 282.82 -5.68 -1.97%
PSTG: 64.28 -2.99 -4.44%
PSX: 154.43 -0.26 -0.17%
PTC: 153.94 +2.60 +1.72%
PTEN: 8.17 +0.22 +2.77%
PTLC: 55.20 -0.73 -1.31%
PTON: 4.39 -1.52 -25.72%
PVH: 64.61 -1.04 -1.58%
PWR: 477.72 +13.15 +2.83%
PWV: 69.41 -0.46 -0.66%
PYPL: 39.90 -1.13 -2.75%
PZA: 23.33 +0.02 +0.09%
PZZA: 34.23 -0.08 -0.23%
QBTS: 17.21 -2.90 -14.42%
QCOM: 136.30 -12.59 -8.46%
QDF: 81.64 -0.61 -0.74%
QGEN: 51.23 -0.48 -0.93%
QID: 21.44 +0.61 +2.93%
QLD: 66.04 -1.94 -2.85%
QQQ: 597.03 -8.72 -1.44%
QRVO: 82.72 +1.77 +2.19%
QTEC: 219.94 -4.78 -2.13%
QUAL: 199.24 -2.38 -1.18%
QUBT: 7.81 -1.32 -14.46%
QXO: 21.04 -2.09 -9.04%
R: 214.30 +1.27 +0.60%
RBLX: 60.57 -2.50 -3.96%
RCL: 326.09 -2.56 -0.78%
RCMP: 119.87 -7.48 -5.88%
REG: 75.48 +1.23 +1.66%
REGN: 766.63 -8.43 -1.09%
REM: 22.75 -0.25 -1.09%
REZI: 34.78 -1.32 -3.66%
RF: 30.50 +0.06 +0.20%
RGA: 205.99 +0.91 +0.44%
RGLD: 253.63 -12.26 -4.61%
RGTI: 14.98 -2.22 -12.89%
RHHBY: 57.12 -0.14 -0.24%
RHI: 31.48 -1.35 -4.11%
RIG: 4.94 -0.40 -7.49%
RIOT: 12.06 -2.08 -14.71%
RITM: 10.74 -0.04 -0.37%
RJF: 167.44 -2.45 -1.44%
RKT: 19.20 -0.80 -4.00%
RL: 338.66 -16.04 -4.52%
RMD: 267.05 +4.02 +1.53%
RNG: 25.43 -1.00 -3.78%
RNR: 305.29 +4.92 +1.64%
ROK: 406.70 -23.14 -5.38%
ROKU: 86.05 -6.08 -6.60%
ROL: 64.47 +0.96 +1.51%
ROP: 351.00 -8.71 -2.42%
ROST: 189.23 -0.04 -0.02%
RPG: 47.08 -0.54 -1.13%
RPM: 115.09 -0.98 -0.84%
RRC: 35.99 -0.53 -1.45%
RS: 342.27 -4.46 -1.29%
RSG: 218.72 +0.52 +0.24%
RSP: 198.56 -1.74 -0.87%
RTH: 263.88 -0.57 -0.22%
RTX: 195.97 -0.77 -0.39%
RUA: 3,863.57 -49.58 -1.27%
RUI: 3,706.97 -46.62 -1.24%
RUT: 2,577.65 -46.90 -1.79%
RWM: 15.81 +0.27 +1.74%
RWR: 102.44 +0.41 +0.40%
RWT: 5.56 -0.07 -1.24%
RYN: 22.52 -0.25 -1.10%
SABR: 1.10 -0.10 -7.95%
SAN: 12.23 -0.20 -1.61%
SATS: 107.02 -3.67 -3.32%
SBAC: 180.51 -4.36 -2.36%
SBGI: 13.70 -0.05 -0.36%
SBH: 16.62 -0.18 -1.07%
SBLX: 2.34 -0.37 -13.65%
SBUX: 96.07 -0.90 -0.93%
SCCO: 189.46 -6.51 -3.32%
SCHA: 29.91 -0.45 -1.48%
SCHB: 26.11 -0.33 -1.25%
SCHD: 30.97 -0.04 -0.13%
SCHG: 30.46 -0.62 -1.99%
SCHH: 21.64 -- 0 0%
SCHM: 31.71 -0.30 -0.94%
SCHO: 24.37 +0.04 +0.16%
SCHP: 26.65 +0.07 +0.26%
SCHR: 25.07 +0.11 +0.44%
SCHV: 31.41 -0.18 -0.57%
SCHW: 102.00 -1.88 -1.81%
SCHX: 26.68 -0.35 -1.29%
SCHZ: 23.41 +0.10 +0.43%
SCI: 85.38 +1.68 +2.01%
SCO: 16.05 +0.35 +2.23%
SDOG: 65.45 -0.57 -0.86%
SDOW: 30.47 +1.08 +3.67%
SDS: 69.82 +1.74 +2.56%
SDY: 151.98 -0.67 -0.44%
SE: 108.57 +2.31 +2.17%
SEB: 5,469.43 +134.43 +2.52%
SEE: 41.79 -0.01 -0.02%
SEIC: 84.41 -1.53 -1.78%
SFM: 66.34 -3.14 -4.52%
SH: 36.45 +0.45 +1.25%
SHM: 48.31 +0.04 +0.08%
SHOO: 34.56 -4.20 -10.84%
SHOP: 111.24 -2.78 -2.44%
SHV: 110.16 +0.03 +0.03%
SHW: 361.04 -7.87 -2.13%
SHY: 82.86 +0.13 +0.16%
SHYG: 42.72 -0.04 -0.09%
SID: 1.89 -0.07 -3.57%
SIG: 92.37 -2.12 -2.24%
SIGA: 6.51 -0.22 -3.27%
SIRI: 22.60 +1.87 +9.02%
SITC: 6.37 -0.02 -0.31%
SJM: 109.28 +0.75 +0.69%
SJNK: 25.23 -0.02 -0.08%
SKF: 26.91 +0.65 +2.48%
SKLZ: 3.13 -0.26 -7.67%
SKYY: 108.01 -3.90 -3.48%
SLB: 49.51 -1.84 -3.58%
SLG: 42.40 -0.08 -0.19%
SLGN: 48.87 +0.90 +1.88%
SLM: 26.90 -0.95 -3.41%
SLV: 66.69 -12.49 -15.77%
SLYG: 99.06 -0.22 -0.22%
SLYV: 98.84 -1.16 -1.16%
SM: 19.54 -0.50 -2.50%
SMG: 65.04 +0.34 +0.53%
SMH: 381.07 -0.95 -0.25%
SMN: 10.58 +0.61 +6.12%
SNA: 370.80 -12.11 -3.16%
SNAP: 5.12 -0.79 -13.37%
SNDL: 1.45 -0.11 -7.05%
SNDR: 29.92 -0.40 -1.32%
SNPS: 410.44 -8.54 -2.04%
SNX: 164.19 -0.20 -0.12%
SO: 91.08 +0.79 +0.87%
SOFI: 19.46 -1.29 -6.22%
SON: 50.82 -0.80 -1.55%
SONY: 21.24 -0.67 -3.06%
SOX: 7,614.64 -4.52 -0.06%
SOXX: 330.83 +0.45 +0.14%
SPAB: 25.80 +0.11 +0.43%
SPB: 75.43 +6.99 +10.21%
SPCE: 2.35 -0.22 -8.56%
SPG: 197.26 +1.67 +0.85%
SPGI: 451.71 -13.80 -2.96%
SPHD: 51.12 -0.28 -0.54%
SPHQ: 77.91 -0.23 -0.29%
SPIB: 33.87 +0.10 +0.30%
SPLV: 74.68 +0.13 +0.17%
SPOT: 412.75 -27.78 -6.31%
SPSM: 50.09 -0.30 -0.60%
SPTM: 82.38 -0.96 -1.15%
SPX: 6,798.40 -84.32 -1.23%
SPXL: 213.47 -8.49 -3.83%
SPXS: 36.44 +1.35 +3.85%
SPXU: 51.03 +1.89 +3.85%
SPY: 677.62 -8.57 -1.25%
SPYG: 102.38 -1.61 -1.55%
SPYV: 58.64 -0.55 -0.93%
SQQQ: 74.58 +3.09 +4.32%
SR: 85.27 +1.09 +1.29%
SRE: 86.66 +0.03 +0.03%
SRLN: 40.57 -0.07 -0.17%
SRPT: 17.03 -2.70 -13.68%
SRS: 47.44 +0.61 +1.30%
SSKN: 1.03 -0.07 -6.36%
SSNC: 74.98 +1.28 +1.74%
SSO: 56.81 -1.47 -2.52%
ST: 35.47 -0.63 -1.75%
STE: 243.81 -20.46 -7.74%
STIM: 1.42 -0.13 -8.39%
STIP: 102.85 +0.09 +0.09%
STKS: 2.02 +0.06 +3.06%
STLA: 9.54 -0.69 -6.74%
STLD: 193.02 -5.86 -2.95%
STNE: 16.19 -0.14 -0.86%
STRA: 80.01 -1.33 -1.64%
STT: 128.71 -3.32 -2.51%
STWD: 18.21 -0.27 -1.46%
STX: 405.45 -13.18 -3.15%
STZ: 165.57 -1.11 -0.67%
SUB: 107.24 +0.11 +0.10%
SUI: 123.68 -4.24 -3.31%
SUPN: 49.37 +0.29 +0.59%
SVXY: 52.07 -1.63 -3.04%
SWCH: 34.25 -- 0 0%
SWK: 85.57 +0.94 +1.11%
SWKH: 17.30 -0.05 -0.29%
SWKS: 60.92 +1.92 +3.25%
SYF: 73.99 -1.23 -1.64%
SYK: 362.42 +1.76 +0.49%
SYY: 84.62 -0.03 -0.04%
T: 27.31 +0.09 +0.33%
TAK: 17.80 +0.06 +0.34%
TAL: 11.71 +0.08 +0.69%
TAP: 51.13 -0.18 -0.35%
TBT: 34.62 -0.74 -2.09%
TCBI: 103.50 -1.53 -1.46%
TCOM: 57.35 -0.04 -0.07%
TDAY: 5.93 -0.02 -0.34%
TDC: 26.75 -0.39 -1.44%
TDG: 1,263.26 -1.53 -0.12%
TDOC: 4.73 -0.18 -3.67%
TDS: 45.83 -0.83 -1.78%
TDTT: 24.16 +0.03 +0.12%
TDY: 628.47 -1.26 -0.20%
TEAM: 98.41 -6.63 -6.31%
TECH: 65.86 -2.81 -4.09%
TECL: 96.11 -5.51 -5.42%
TEL: 208.69 -7.10 -3.29%
TER: 271.13 +2.06 +0.77%
TEVA: 34.80 -0.16 -0.46%
TFC: 55.14 +0.03 +0.05%
TFI: 46.05 +0.04 +0.09%
TFSL: 14.52 -0.22 -1.49%
TFX: 105.89 -0.11 -0.10%
TGT: 110.85 -3.28 -2.87%
THG: 178.06 +2.99 +1.71%
THO: 118.50 -1.84 -1.53%
THS: 24.72 +0.09 +0.37%
TIC: 9.00 -0.73 -7.50%
TIGR: 7.72 -0.30 -3.74%
TILT: 251.28 -3.12 -1.23%
TIP: 110.56 +0.31 +0.28%
TJX: 155.40 +1.46 +0.95%
TKR: 102.15 +3.16 +3.19%
TLRY: 7.05 -0.55 -7.24%
TLT: 87.48 +0.94 +1.09%
TM: 237.19 -4.20 -1.74%
TME: 15.93 +0.09 +0.57%
TMO: 542.36 -22.86 -4.04%
TMUS: 201.86 +0.07 +0.03%
TMV: 36.74 -1.16 -3.06%
TNA: 50.21 -2.83 -5.34%
TNL: 71.13 -0.54 -0.75%
TNX: 43.51 -- 0 0%
TOL: 150.60 +0.12 +0.08%
TOTL: 40.28 +0.16 +0.40%
TPR: 143.19 +13.27 +10.21%
TQQQ: 47.64 -2.12 -4.26%
TRAN: 8,500.83 -133.28 -1.54%
TREE: 42.96 -2.60 -5.71%
TRGP: 205.55 +1.11 +0.54%
TRIP: 12.43 -0.17 -1.35%
TRMB: 63.98 -1.06 -1.63%
TRN: 30.24 +0.58 +1.96%
TROW: 92.02 -5.00 -5.15%
TRQ: 31.41 -- 0 0%
TRU: 70.22 +0.72 +1.04%
TRV: 300.31 +5.09 +1.72%
TSCO: 54.48 -0.80 -1.45%
TSLA: 397.21 -8.80 -2.17%
TSM: 330.73 +4.99 +1.53%
TSN: 65.20 +0.20 +0.31%
TTC: 96.89 +1.11 +1.16%
TTD: 26.24 -1.03 -3.78%
TTMI: 92.58 -3.64 -3.78%
TTWO: 193.24 -7.52 -3.75%
TU: 14.26 -0.01 -0.07%
TUR: 40.66 -0.71 -1.72%
TW: 109.53 +8.71 +8.64%
TWLO: 109.05 -2.80 -2.50%
TWM: 29.70 +1.04 +3.63%
TWO: 11.94 +0.03 +0.25%
TXN: 223.98 +1.06 +0.48%
TXT: 92.85 +2.12 +2.34%
TYL: 340.86 -2.38 -0.69%
TZA: 6.69 +0.34 +5.35%
U: 23.21 -1.73 -6.94%
UA: 6.15 -0.36 -5.53%
UAA: 6.28 -0.33 -4.99%
UAL: 106.09 -3.39 -3.10%
UBER: 75.21 +1.29 +1.75%
UCO: 22.72 -0.59 -2.53%
UDR: 37.13 -0.48 -1.28%
UGI: 37.83 -2.56 -6.34%
UHAL: 50.35 -8.69 -14.72%
UHS: 216.47 +10.01 +4.85%
ULTA: 677.91 -0.73 -0.11%
UMPQ: 17.66 -- 0 0%
UNFI: 39.70 +0.98 +2.53%
UNG: 13.52 +0.06 +0.45%
UNH: 268.55 -7.37 -2.67%
UNIT: 7.83 -0.13 -1.63%
UNM: 75.66 -1.31 -1.70%
UNP: 251.45 +1.69 +0.68%
UPRO: 112.03 -4.46 -3.83%
UPS: 116.55 -0.19 -0.16%
URBN: 71.16 -2.66 -3.60%
URE: 61.02 -0.55 -0.89%
URI: 847.77 -0.36 -0.04%
USB: 59.11 -0.31 -0.52%
USFD: 87.89 +0.07 +0.08%
USIO: 1.33 -0.04 -2.92%
USMC: 66.67 -0.92 -1.36%
USMV: 94.93 -0.20 -0.21%
USO: 76.69 -1.19 -1.53%
UTHR: 478.93 -3.66 -0.76%
UVSP: 35.45 +0.03 +0.08%
UVXY: 41.06 +3.39 +9.00%
UWM: 50.41 -1.90 -3.63%
UXIN: 3.07 -0.05 -1.60%
V: 329.13 -0.82 -0.25%
VALE: 16.28 -0.75 -4.40%
VAW: 229.55 -6.78 -2.87%
VB: 268.96 -3.21 -1.18%
VBK: 304.27 -5.58 -1.80%
VBR: 226.70 -1.66 -0.73%
VCIT: 83.84 +0.33 +0.40%
VCLT: 76.20 +0.51 +0.67%
VCR: 388.59 -8.92 -2.24%
VDC: 236.13 +0.11 +0.05%
VDE: 146.58 -1.82 -1.23%
VEA: 65.90 -0.90 -1.35%
VEEV: 183.85 -6.84 -3.59%
VEON: 52.03 -0.94 -1.77%
VEU: 77.37 -0.93 -1.19%
VFC: 20.10 -1.08 -5.10%
VFH: 130.59 -1.67 -1.26%
VGIT: 59.93 +0.28 +0.47%
VGK: 86.77 -1.22 -1.39%
VGSH: 58.77 +0.12 +0.20%
VGT: 708.53 -13.22 -1.83%
VHT: 285.92 -2.93 -1.01%
VICI: 28.74 -0.11 -0.38%
VIG: 224.62 -1.92 -0.85%
VIPS: 17.31 +0.55 +3.28%
VIRT: 38.21 +0.39 +1.03%
VIS: 325.59 -2.01 -0.61%
VISL: 1.86 -0.08 -4.12%
VIX: 21.77 +3.13 +16.79%
VIX1Y: 24.38 +0.91 +3.88%
VIX3M: 22.45 +1.83 +8.87%
VIX6M: 23.66 +1.29 +5.77%
VLO: 194.14 -3.27 -1.66%
VLUE: 148.15 -0.98 -0.66%
VMBS: 47.20 +0.16 +0.34%
VMC: 310.76 -0.73 -0.23%
VMI: 459.97 +3.42 +0.75%
VNO: 30.46 -0.11 -0.36%
VNQ: 90.82 -0.13 -0.14%
VO: 293.89 -4.16 -1.40%
VOD: 14.62 -1.09 -6.94%
VOE: 187.10 -2.00 -1.06%
VONG: 114.82 -1.93 -1.65%
VONV: 96.88 -0.83 -0.85%
VOO: 623.10 -7.81 -1.24%
VOOG: 426.40 -6.78 -1.57%
VOT: 266.28 -5.20 -1.92%
VOX: 191.38 -1.45 -0.75%
VOYA: 72.23 -0.52 -0.71%
VPU: 187.11 +0.15 +0.08%
VRP: 24.43 -0.03 -0.12%
VRSK: 184.68 -4.83 -2.55%
VRSN: 242.62 +1.65 +0.68%
VRTX: 458.81 -11.71 -2.49%
VS: 1.08 -0.11 -8.86%
VSAT: 37.44 -2.24 -5.65%
VSCO: 59.02 -1.86 -3.06%
VST: 143.07 +0.55 +0.39%
VTEB: 50.62 +0.08 +0.16%
VTI: 333.90 -4.35 -1.29%
VTIP: 49.68 +0.05 +0.10%
VTR: 79.84 +2.11 +2.71%
VTRS: 14.34 -0.02 -0.14%
VTV: 202.45 -1.15 -0.56%
VTWO: 103.43 -1.89 -1.79%
VUG: 458.88 -8.49 -1.82%
VV: 311.50 -3.97 -1.26%
VVPR: 1.21 -0.42 -25.77%
VVV: 36.76 +1.16 +3.26%
VWO: 56.04 -0.37 -0.66%
VXF: 210.57 -3.68 -1.72%
VXRT: 0.62 0.00 -0.78%
VXX: 29.35 +1.70 +6.15%
VYM: 151.99 -0.80 -0.52%
VZ: 47.10 +0.09 +0.19%
W: 88.39 -2.51 -2.76%
WAB: 240.12 -0.67 -0.28%
WAL: 91.11 -1.05 -1.14%
WAT: 376.89 -7.44 -1.94%
WBD: 26.76 -0.27 -1.00%
WBS: 72.02 -0.24 -0.33%
WCC: 299.49 -1.88 -0.62%
WDAY: 158.76 -11.39 -6.69%
WDC: 260.19 -9.22 -3.42%
WEC: 111.94 -1.39 -1.23%
WELL: 191.06 +5.58 +3.01%
WEN: 8.04 -0.02 -0.25%
WEX: 148.54 -0.37 -0.25%
WFC: 92.01 -1.13 -1.21%
WH: 75.25 -0.05 -0.07%
WHR: 85.09 -2.60 -2.96%
WK: 68.99 -2.22 -3.12%
WLK: 92.17 -3.83 -3.99%
WM: 226.60 +0.17 +0.08%
WMB: 67.42 +0.96 +1.44%
WMT: 126.94 -1.06 -0.83%
WPC: 71.38 +1.35 +1.93%
WRB: 71.29 +1.10 +1.57%
WSM: 212.49 -3.34 -1.55%
WSO: 405.94 -3.98 -0.97%
WST: 231.62 -5.43 -2.29%
WTFC: 157.97 +0.15 +0.10%
WTM: 2,126.57 +40.43 +1.94%
WU: 10.03 +0.15 +1.52%
WWD: 376.81 +3.50 +0.94%
WY: 26.71 +0.01 +0.04%
WYNN: 113.20 -1.01 -0.88%
XAR: 259.38 -5.52 -2.08%
XAU: 372.66 -24.86 -6.25%
XAX: 7,974.52 -250.40 -3.04%
XBI: 120.72 -4.57 -3.65%
XCI: 14,684.53 -200.53 -1.35%
XEL: 76.12 -0.08 -0.10%
XHB: 115.31 -0.04 -0.03%
XLB: 50.50 -1.39 -2.68%
XLC: 116.21 -0.59 -0.51%
XLE: 52.21 -0.62 -1.17%
XLF: 53.29 -0.67 -1.24%
XLI: 168.37 -1.02 -0.60%
XLK: 135.63 -2.49 -1.80%
XLP: 86.92 -0.07 -0.08%
XLRE: 41.23 -0.23 -0.55%
XLU: 43.10 +0.02 +0.05%
XLV: 154.84 -1.19 -0.76%
XLY: 117.51 -2.59 -2.16%
XME: 115.66 -5.98 -4.92%
XMLV: 65.26 +0.27 +0.42%
XOI: 2,122.29 -35.24 -1.63%
XOM: 146.08 -1.51 -1.02%
XOP: 141.46 -2.35 -1.63%
XPO: 185.62 +6.08 +3.39%
XRAY: 12.53 -0.01 -0.08%
XRT: 87.26 -2.12 -2.37%
XRX: 2.12 -0.17 -7.42%
XSLV: 49.74 +0.28 +0.58%
XYL: 139.24 -0.50 -0.36%
YUM: 161.09 +1.52 +0.95%
YUMC: 55.67 +2.53 +4.76%
Z: 54.01 -2.53 -4.47%
ZBH: 88.73 +0.64 +0.73%
ZBRA: 241.08 -4.17 -1.70%
ZEN: 77.48 -- 0 0%
ZG: 53.72 -2.94 -5.19%
ZION: 64.12 +0.31 +0.49%
ZM: 89.08 -1.75 -1.93%
ZS: 169.39 -16.40 -8.83%
ZTO: 23.63 +0.84 +3.69%
ZTS: 126.73 +0.03 +0.02%