Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 171.99 -2.88 -1.65%
  • AA: 39.90 +0.79 +2.02%
  • AAL: 13.06 +0.50 +3.98%
  • AAMI: 87.52 -1.40 -1.57%
  • AAP: 47.92 +2.81 +6.23%
  • AAPL: 337.30 -7.30 -2.12%
  • AAT: 21.89 +0.03 +0.14%
  • AAXJ: 105.99 -0.18 -0.17%
  • ABBV: 288.84 -6.16 -2.09%
  • ABCB: 84.12 +1.70 +2.06%
  • ABEV: 2.74 +0.08 +3.01%
  • ABG: 206.67 +8.64 +4.36%
  • ABM: 54.00 +0.52 +0.97%
  • ABNB: 171.66 +7.03 +4.27%
  • ABR: 1.93 -0.22 -10.41%
  • ABT: 110.16 +3.96 +3.73%
  • ACAD: 20.47 -0.12 -0.58%
  • ACB: 4.22 +0.24 +6.03%
  • ACGL: 109.31 +3.29 +3.10%
  • ACH: 0.27 +0.01 +4.48%
  • ACHC: 29.62 -0.34 -1.13%
  • ACIU: 2.06 -0.16 -7.21%
  • ACIW: 58.40 +2.06 +3.66%
  • ACLS: 95.15 -5.98 -5.91%
  • ACM: 65.68 +2.34 +3.69%
  • ACMR: 44.05 -1.42 -3.12%
  • ACN: 260.94 +3.44 +1.34%
  • ACRS: 3.80 -0.17 -4.28%
  • ACT: 48.15 +0.97 +2.06%
  • ACWI: 155.84 -0.28 -0.18%
  • ADAM: 6.06 -0.53 -8.04%
  • ADBE: 251.13 +1.33 +0.53%
  • ADEA: 16.70 -4.74 -22.11%
  • ADI: 412.31 -4.80 -1.15%
  • ADM: 75.77 -1.14 -1.48%
  • ADMA: 11.02 -0.39 -3.42%
  • ADNT: 17.30 +0.61 +3.65%
  • ADP: 298.78 +5.48 +1.87%
  • ADSK: 257.90 +8.29 +3.32%
  • ADT: 9.85 -0.02 -0.16%
  • ADUS: 125.75 +0.21 +0.17%
  • AEE: 111.42 +0.88 +0.80%
  • AEIS: 235.00 +12.94 +5.83%
  • AEO: 19.75 +0.14 +0.71%
  • AEP: 130.25 +0.01 +0.00%
  • AES: 14.90 +0.07 +0.47%
  • AESI: 8.23 -0.99 -10.74%
  • AFG: 155.17 +1.30 +0.84%
  • AFL: 124.59 +0.70 +0.57%
  • AFRM: 74.50 +1.10 +1.50%
  • AG: 14.39 +0.12 +0.84%
  • AGCO: 113.42 +2.51 +2.26%
  • AGEN: 6.53 -0.25 -3.64%
  • AGG: 96.16 -0.20 -0.21%
  • AGIO: 30.03 -0.17 -0.56%
  • AGNC: 8.68 -0.02 -0.23%
  • AGNT: 4.16 +0.28 +7.22%
  • AGO: 71.93 +1.45 +2.06%
  • AGQ: 45.90 +2.38 +5.47%
  • AGYS: 117.98 +2.18 +1.88%
  • AHCO: 5.91 +0.10 +1.72%
  • AI: 11.55 -0.30 -2.53%
  • AIG: 82.40 +0.50 +0.61%
  • AIN: 73.47 +6.47 +9.66%
  • AIR: 105.63 +5.37 +5.36%
  • AIV: 1.64 +0.07 +4.46%
  • AIZ: 297.23 +4.43 +1.51%
  • AJG: 278.96 +2.89 +1.05%
  • AKAM: 87.00 -5.72 -6.17%
  • AKR: 19.39 +0.36 +1.89%
  • ALB: 90.56 -0.44 -0.48%
  • ALG: 152.73 +4.97 +3.36%
  • ALGN: 153.50 +3.61 +2.41%
  • ALGT: 76.58 +5.24 +7.35%
  • ALK: 38.29 +2.58 +7.22%
  • ALKS: 44.89 -0.45 -0.99%
  • ALL: 263.99 +4.12 +1.59%
  • ALLE: 191.73 +5.29 +2.84%
  • ALLY: 38.60 +0.43 +1.12%
  • ALNY: 159.85 -3.50 -2.14%
  • ALRM: 66.03 +1.17 +1.80%
  • ALSN: 113.09 +5.04 +4.66%
  • AM: 20.87 -0.60 -2.79%
  • AMAT: 378.13 -12.04 -3.09%
  • AMCR: 48.82 +1.43 +3.01%
  • AMCX: 8.03 +0.14 +1.77%
  • AMD: 469.77 -36.28 -7.17%
  • AME: 242.00 +0.88 +0.36%
  • AMG: 370.39 -11.18 -2.93%
  • AMGN: 466.39 -0.14 -0.03%
  • AMH: 31.89 +0.29 +0.92%
  • AMLP: 52.74 -1.32 -2.44%
  • AMN: 45.77 -1.34 -2.84%
  • AMP: 504.31 +13.48 +2.75%
  • AMPH: 27.03 -0.69 -2.49%
  • AMR: 154.22 -4.97 -3.12%
  • AMRN: 12.13 +0.02 +0.17%
  • AMRX: 20.84 -0.67 -3.11%
  • AMSF: 20.70 -0.22 -1.03%
  • AMT: 188.30 +0.52 +0.28%
  • AMTM: 22.47 +0.60 +2.74%
  • AMZN: 247.01 +6.80 +2.83%
  • AN: 185.90 +6.26 +3.48%
  • ANDE: 63.97 -0.32 -0.50%
  • ANET: 165.00 -5.00 -2.94%
  • ANGI: 5.79 -0.20 -3.34%
  • ANGO: 11.76 -0.23 -1.92%
  • ANIP: 70.67 -1.33 -1.85%
  • AON: 333.38 +11.71 +3.64%
  • AORT: 23.58 +1.00 +4.43%
  • AOS: 65.42 +2.35 +3.73%
  • AOSL: 22.00 -0.97 -4.22%
  • APA: 48.90 -3.87 -7.33%
  • APAM: 38.43 +1.85 +5.06%
  • APD: 316.03 -0.40 -0.13%
  • APH: 79.84 +0.44 +0.55%
  • API: 4.33 -0.06 -1.37%
  • APLE: 18.67 +0.15 +0.81%
  • APO: 119.46 +3.62 +3.13%
  • APOG: 46.95 +1.71 +3.78%
  • APP: 229.08 +0.28 +0.12%
  • APPS: 8.60 -0.40 -4.44%
  • APTV: 44.23 +0.30 +0.68%
  • AR: 40.64 -1.44 -3.42%
  • ARCB: 130.96 +5.52 +4.40%
  • ARE: 42.57 +2.37 +5.90%
  • AREC: 1.14 -0.08 -6.55%
  • ARI: 2.31 -- 0 0%
  • ARKK: 79.08 -1.42 -1.76%
  • ARLO: 14.13 -0.34 -2.35%
  • ARM: 198.40 -8.06 -3.90%
  • ARMK: 54.24 +0.28 +0.52%
  • AROC: 30.34 -1.36 -4.29%
  • ARQQ: 14.25 -1.48 -9.41%
  • ARR: 12.36 -0.13 -1.04%
  • ARW: 203.21 -5.13 -2.46%
  • ASB: 31.13 +0.83 +2.74%
  • ASH: 74.19 -0.49 -0.66%
  • ASHR: 30.18 +0.13 +0.43%
  • ASIX: 15.53 +0.17 +1.11%
  • ASML: 1,534.10 -31.80 -2.03%
  • ASO: 61.84 +2.64 +4.46%
  • ASTE: 40.09 +0.82 +2.09%
  • ASTH: 36.88 +0.35 +0.96%
  • ASYS: 12.15 -0.60 -4.71%
  • ATEN: 23.52 -0.96 -3.92%
  • ATI: 174.85 +9.26 +5.59%
  • ATNI: 25.40 -0.28 -1.09%
  • ATO: 174.65 +2.24 +1.30%
  • ATR: 143.86 +6.66 +4.85%
  • AU: 82.26 +2.26 +2.83%
  • AUB: 40.40 +1.13 +2.88%
  • AVA: 38.37 +0.80 +2.13%
  • AVAV: 123.00 -3.50 -2.77%
  • AVGO: 322.47 -4.73 -1.45%
  • AVO: 11.47 -0.03 -0.26%
  • AVT: 86.34 -2.07 -2.34%
  • AVY: 187.01 +4.79 +2.63%
  • AWI: 171.10 +4.76 +2.86%
  • AWK: 147.43 +3.06 +2.12%
  • AWR: 87.59 +1.27 +1.47%
  • AX: 94.71 +4.33 +4.79%
  • AXON: 424.00 -3.70 -0.87%
  • AXP: 328.00 +8.89 +2.79%
  • AXS: 106.49 +1.62 +1.55%
  • AXSM: 137.95 -6.48 -4.48%
  • AXTA: 35.84 +1.77 +5.20%
  • AXTI: 48.67 -6.66 -12.04%
  • AYI: 329.65 +11.51 +3.62%
  • AZN: 186.58 -0.52 -0.28%
  • AZO: 3,253.01 +83.19 +2.62%
  • AZTA: 36.11 -2.95 -7.55%
  • AZZ: 137.03 +2.59 +1.93%
  • B: 38.00 +0.93 +2.51%
  • BA: 175.57 +4.02 +2.34%
  • BABA: 101.69 +3.69 +3.77%
  • BAC: 49.59 -0.42 -0.84%
  • BAH: 88.00 -0.49 -0.55%
  • BAM: 51.47 +3.21 +6.65%
  • BANC: 18.50 +0.27 +1.48%
  • BANF: 113.35 +3.04 +2.76%
  • BANK: 5,320.97 +103.67 +1.99%
  • BANR: 71.52 +2.31 +3.34%
  • BAX: 24.22 +1.22 +5.30%
  • BB: 8.07 -0.33 -3.93%
  • BBD: 2.56 -0.01 -0.39%
  • BBIO: 75.00 +0.53 +0.70%
  • BBT: 31.57 +0.95 +3.10%
  • BBWI: 23.19 +0.42 +1.84%
  • BBY: 96.14 +0.59 +0.62%
  • BC: 79.05 +3.71 +4.92%
  • BCC: 74.20 -4.63 -5.87%
  • BCPC: 174.60 +4.62 +2.72%
  • BDN: 3.05 +0.07 +2.35%
  • BDX: 198.60 +0.72 +0.36%
  • BE: 198.37 -5.62 -2.76%
  • BEN: 31.97 +0.33 +1.04%
  • BF_A: 30.96 +1.56 +5.31%
  • BF_B: 30.00 +1.29 +4.49%
  • BFAM: 54.31 -0.67 -1.22%
  • BFH: 107.16 +3.75 +3.63%
  • BFS: 29.20 +0.11 +0.38%
  • BG: 94.22 -2.42 -2.50%
  • BGC: 11.41 +0.18 +1.63%
  • BGS: 2.41 +0.06 +2.55%
  • BHC: 7.98 -0.22 -2.68%
  • BHE: 68.69 +0.32 +0.47%
  • BHF: 43.35 -0.57 -1.30%
  • BIDU: 76.90 +0.60 +0.79%
  • BIIB: 249.01 -4.59 -1.81%
  • BIL: 91.41 -0.30 -0.33%
  • BILI: 13.51 +0.83 +6.55%
  • BIO: 366.16 -6.02 -1.62%
  • BIV: 74.11 -0.28 -0.38%
  • BJRI: 63.14 +0.61 +0.98%
  • BKE: 47.31 +0.93 +2.01%
  • BKF: 37.65 +0.39 +1.05%
  • BKLN: 20.38 -0.05 -0.24%
  • BKNG: 154.49 +5.49 +3.68%
  • BKR: 53.38 -1.88 -3.40%
  • BKU: 44.04 +1.04 +2.42%
  • BKX: 174.31 +2.29 +1.33%
  • BL: 34.10 +0.29 +0.86%
  • BLK: 1,167.15 +19.61 +1.71%
  • BLMN: 10.90 +0.33 +3.12%
  • BLV: 65.01 -0.26 -0.40%
  • BMI: 157.69 +9.31 +6.27%
  • BMRN: 55.03 -3.48 -5.95%
  • BMY: 63.02 +0.92 +1.48%
  • BND: 71.33 -0.23 -0.32%
  • BNY: 147.78 +0.78 +0.53%
  • BOH: 71.19 +1.42 +2.04%
  • BOKF: 132.51 +2.29 +1.76%
  • BOND: 88.76 -0.28 -0.31%
  • BOOT: 137.32 +5.08 +3.84%
  • BOX: 43.24 -0.03 -0.07%
  • BP: 47.88 -2.51 -4.98%
  • BPOP: 159.34 +2.73 +1.75%
  • BR: 184.22 +5.40 +3.02%
  • BRC: 85.03 +2.26 +2.73%
  • BRK_B: 556.92 +13.50 +2.49%
  • BRKR: 55.73 -4.86 -8.02%
  • BRO: 71.98 +2.22 +3.18%
  • BRSL: 10.03 +0.38 +3.94%
  • BRX: 29.56 +0.42 +1.44%
  • BSV: 76.80 -0.28 -0.36%
  • BSX: 44.24 +2.34 +5.58%
  • BTG: 4.80 +0.17 +3.67%
  • BTI: 61.61 +0.09 +0.14%
  • BTK: 9,534.81 -172.14 -1.77%
  • BTSG: 66.55 +2.67 +4.18%
  • BTU: 21.05 -1.13 -5.09%
  • BURL: 238.78 +1.69 +0.71%
  • BWA: 51.84 -0.02 -0.03%
  • BWB: 20.62 +0.41 +2.03%
  • BWXT: 130.59 -0.92 -0.70%
  • BX: 120.14 +1.34 +1.13%
  • BXMT: 11.30 +0.30 +2.73%
  • BXP: 63.47 +0.67 +1.07%
  • BYND: 7.06 +0.15 +2.15%
  • C: 123.20 +0.87 +0.71%
  • CABO: 5.50 +0.04 +0.73%
  • CACC: 484.76 +19.87 +4.27%
  • CACI: 680.50 +4.88 +0.72%
  • CAG: 14.77 +0.20 +1.37%
  • CAH: 254.33 +3.85 +1.54%
  • CAKE: 112.00 -0.64 -0.57%
  • CAL: 13.55 +0.06 +0.44%
  • CALM: 66.04 +2.48 +3.90%
  • CALX: 36.13 -0.69 -1.87%
  • CARG: 33.79 +1.68 +5.23%
  • CARS: 11.68 +0.44 +3.91%
  • CASH: 77.43 +2.12 +2.82%
  • CASS: 54.09 +1.35 +2.56%
  • CASY: 668.17 -12.07 -1.77%
  • CAT: 613.62 -11.09 -1.78%
  • CATY: 65.57 +1.27 +1.98%
  • CB: 368.98 +4.86 +1.33%
  • CBOE: 349.22 +13.66 +4.07%
  • CBRE: 136.75 +7.90 +6.13%
  • CBRL: 69.75 -0.30 -0.43%
  • CBSH: 55.80 +0.66 +1.20%
  • CBT: 75.72 +1.29 +1.73%
  • CBU: 64.48 +2.11 +3.38%
  • CC: 13.16 -0.37 -2.73%
  • CCEP: 115.48 +2.26 +2.00%
  • CCI: 86.93 -1.76 -1.99%
  • CCK: 123.24 +4.00 +3.35%
  • CCL: 30.06 +1.26 +4.39%
  • CCOI: 6.08 -0.57 -8.57%
  • CCS: 54.56 +1.97 +3.75%
  • CDE: 13.59 +0.47 +3.58%
  • CDNS: 329.51 +0.58 +0.18%
  • CDW: 150.59 -3.20 -2.08%
  • CE: 47.94 -1.36 -2.76%
  • CEG: 258.00 -5.24 -1.99%
  • CENT: 47.07 +1.49 +3.27%
  • CENTA: 40.43 +1.31 +3.35%
  • CENX: 33.65 -0.35 -1.03%
  • CERT: 10.71 -0.37 -3.34%
  • CEVA: 28.10 -1.42 -4.81%
  • CF: 120.33 -3.06 -2.48%
  • CFFN: 8.62 +0.19 +2.25%
  • CFG: 64.93 +1.12 +1.76%
  • CFR: 160.30 +2.70 +1.71%
  • CGC: 0.68 +0.04 +6.08%
  • CGNX: 56.41 -2.58 -4.37%
  • CHCO: 145.47 +2.78 +1.95%
  • CHD: 110.45 +3.22 +3.00%
  • CHE: 542.18 +7.46 +1.40%
  • CHEF: 103.23 -1.27 -1.22%
  • CHH: 118.61 +7.45 +6.70%
  • CHKP: 141.50 -17.51 -11.01%
  • CHRW: 128.71 +4.10 +3.29%
  • CHTR: 115.49 +4.54 +4.09%
  • CI: 295.27 -2.96 -0.99%
  • CIEN: 286.48 -34.24 -10.68%
  • CIM: 8.44 +0.11 +1.32%
  • CINF: 183.78 +2.59 +1.43%
  • CL: 95.94 +0.76 +0.80%
  • CLB: 10.19 -0.45 -4.23%
  • CLBT: 12.13 -0.02 -0.16%
  • CLF: 14.32 +0.16 +1.13%
  • CLH: 296.07 -6.05 -2.00%
  • CLOV: 4.33 -0.13 -2.93%
  • CLSK: 7.19 -0.47 -6.15%
  • CLW: 13.65 +0.38 +2.86%
  • CLX: 92.37 +4.37 +4.96%
  • CMCSA: 23.87 +0.67 +2.87%
  • CME: 306.61 +2.50 +0.82%
  • CMG: 32.86 +0.86 +2.69%
  • CMI: 500.60 +0.51 +0.10%
  • CMS: 70.76 +0.66 +0.94%
  • CMTL: 1.24 -0.03 -2.36%
  • CNA: 47.92 -0.76 -1.56%
  • CNC: 66.53 -0.52 -0.77%
  • CNK: 38.75 -0.44 -1.12%
  • CNMD: 46.59 +2.30 +5.19%
  • CNP: 42.65 +0.21 +0.49%
  • CNQ: 53.64 -2.80 -4.96%
  • CNS: 74.38 +1.90 +2.62%
  • CNX: 37.36 -0.13 -0.36%
  • CNXC: 30.92 +0.79 +2.64%
  • CNXN: 86.76 -0.07 -0.08%
  • CODX: 0.41 +0.04 +11.59%
  • COF: 210.77 +5.92 +2.89%
  • COHU: 48.37 -3.83 -7.34%
  • COLD: 14.60 +0.23 +1.60%
  • COLL: 23.68 -0.12 -0.50%
  • COLM: 71.12 +3.58 +5.30%
  • COMP: 9.42 +0.47 +5.25%
  • COO: 60.94 +1.69 +2.85%
  • COP: 147.60 -6.60 -4.28%
  • CORT: 80.46 -0.66 -0.81%
  • COST: 1,040.00 +30.00 +2.97%
  • COTY: 3.45 +0.05 +1.47%
  • CPA: 137.34 +8.42 +6.53%
  • CPB: 22.12 +0.70 +3.27%
  • CPF: 38.97 +0.99 +2.61%
  • CPK: 139.29 +2.88 +2.11%
  • CPRI: 20.05 +1.43 +7.68%
  • CPRT: 31.98 +1.85 +6.14%
  • CPT: 101.67 +0.98 +0.97%
  • CR: 204.04 +6.02 +3.04%
  • CRC: 52.54 -2.92 -5.27%
  • CRGY: 13.47 -0.73 -5.14%
  • CRI: 31.66 +0.12 +0.38%
  • CRK: 14.06 -0.66 -4.48%
  • CRL: 338.54 -20.87 -5.81%
  • CRM: 224.01 -5.76 -2.51%
  • CRON: 3.33 +0.03 +0.91%
  • CRS: 290.96 +7.88 +2.78%
  • CRSR: 12.20 -0.40 -3.17%
  • CRVL: 83.23 +1.01 +1.23%
  • CRWD: 242.04 -8.74 -3.49%
  • CRWV: 50.30 -4.65 -8.46%
  • CSCO: 102.01 -2.68 -2.56%
  • CSGP: 31.77 +1.77 +5.90%
  • CSL: 392.38 +16.07 +4.27%
  • CSR: 59.17 +0.73 +1.25%
  • CSV: 34.95 +0.06 +0.17%
  • CSW: 287.03 +0.87 +0.30%
  • CSX: 51.78 -0.26 -0.50%
  • CTAS: 224.86 +5.04 +2.29%
  • CTKB: 5.77 -0.36 -5.87%
  • CTRE: 36.30 -0.09 -0.25%
  • CTS: 62.85 +1.59 +2.60%
  • CTSH: 65.09 +0.05 +0.08%
  • CTVA: 11.90 +0.26 +2.21%
  • CUBE: 44.27 +1.53 +3.58%
  • CUBI: 86.26 +2.10 +2.50%
  • CURB: 28.94 +0.41 +1.44%
  • CUZ: 29.80 +0.25 +0.85%
  • CVBF: 23.11 +0.53 +2.35%
  • CVCO: 662.89 +43.89 +7.09%
  • CVE: 30.70 -2.03 -6.20%
  • CVI: 55.92 -2.45 -4.20%
  • CVLG: 33.47 +2.55 +8.25%
  • CVNA: 71.96 +3.50 +5.11%
  • CVS: 88.80 -1.40 -1.55%
  • CVX: 228.64 -7.09 -3.01%
  • CW: 484.09 +8.08 +1.70%
  • CWB: 92.97 -1.76 -1.86%
  • CWEN: 33.90 +2.35 +7.45%
  • CWK: 14.33 +1.03 +7.74%
  • CWST: 98.84 +5.51 +5.90%
  • CWT: 49.48 +0.98 +2.02%
  • CX: 10.89 +0.19 +1.78%
  • CXM: 6.88 +0.07 +1.03%
  • CXW: 30.33 -0.55 -1.78%
  • CZR: 29.00 -0.07 -0.24%
  • D: 67.72 +1.52 +2.30%
  • DAL: 83.40 +3.36 +4.19%
  • DAN: 22.89 -0.22 -0.95%
  • DASH: 189.99 +12.99 +7.34%
  • DB: 34.09 +0.45 +1.34%
  • DBC: 32.46 -1.15 -3.42%
  • DBX: 35.64 -0.61 -1.68%
  • DCH: 4.71 -0.07 -1.38%
  • DCI: 85.33 +2.37 +2.86%
  • DCOM: 42.68 +0.92 +2.20%
  • DD: 141.30 +1.25 +0.89%
  • DDD: 2.66 -0.14 -5.00%
  • DDM: 63.54 +0.61 +0.97%
  • DDOG: 216.00 -20.95 -8.84%
  • DE: 668.19 -7.29 -1.08%
  • DEA: 22.57 -0.05 -0.21%
  • DEI: 10.13 -- 0 0%
  • DELL: 395.48 -28.40 -6.70%
  • DES: 39.67 +0.46 +1.17%
  • DFH: 10.95 +1.16 +11.85%
  • DFIN: 67.75 +0.86 +1.29%
  • DG: 135.78 +3.48 +2.63%
  • DGII: 70.40 -2.34 -3.22%
  • DGRO: 81.25 +0.22 +0.27%
  • DGRW: 98.20 -0.26 -0.26%
  • DGX: 250.81 -1.01 -0.40%
  • DHI: 152.93 +6.93 +4.75%
  • DHR: 227.97 -4.26 -1.83%
  • DIA: 519.52 +2.11 +0.41%
  • DIG: 76.44 -6.38 -7.70%
  • DIOD: 79.72 -0.41 -0.51%
  • DIS: 112.95 +2.01 +1.81%
  • DJIA: 51,983.98 +213.67 +0.41%
  • DJTA: 20,642.92 +313.59 +1.54%
  • DKNG: 21.81 +0.99 +4.73%
  • DKS: 142.24 -1.60 -1.11%
  • DLB: 63.28 +1.29 +2.08%
  • DLN: 100.43 -0.20 -0.20%
  • DLR: 175.95 -4.75 -2.63%
  • DLTR: 138.04 +4.17 +3.12%
  • DLX: 23.02 +0.43 +1.90%
  • DMC: 27.04 -0.31 -1.13%
  • DNOW: 15.80 -0.51 -3.13%
  • DOCN: 89.74 +0.09 +0.10%
  • DOCU: 81.31 -0.77 -0.94%
  • DON: 57.91 +0.56 +0.98%
  • DORM: 139.33 +2.97 +2.18%
  • DOV: 215.91 +8.17 +3.93%
  • DOW: 34.01 -0.69 -1.99%
  • DOX: 63.54 +0.54 +0.86%
  • DPZ: 321.60 +7.89 +2.52%
  • DRAM: 46.62 -1.50 -3.12%
  • DRH: 14.83 +0.58 +4.07%
  • DRI: 222.83 +2.66 +1.21%
  • DSI: 142.09 -0.84 -0.59%
  • DTE: 135.85 +0.36 +0.27%
  • DUG: 12.87 +0.95 +7.97%
  • DUK: 128.38 +0.99 +0.78%
  • DUST: 47.28 -2.62 -5.25%
  • DV: 13.56 -- 0 0%
  • DVA: 185.74 -1.76 -0.94%
  • DVN: 48.84 -3.09 -5.95%
  • DVY: 163.27 +0.74 +0.46%
  • DXC: 14.75 -0.15 -1.01%
  • DXCM: 84.76 +2.47 +3.00%
  • DXD: 17.51 -0.16 -0.91%
  • DXJ: 58.89 +0.50 +0.86%
  • DXPE: 174.28 -0.18 -0.10%
  • DY: 221.05 -6.65 -2.92%
  • E: 58.76 -2.04 -3.36%
  • EAF: 11.55 -0.35 -2.94%
  • EAT: 211.84 -0.34 -0.16%
  • EBAY: 120.42 -1.58 -1.30%
  • ECG: 102.99 +0.36 +0.35%
  • ECH: 35.46 +0.73 +2.10%
  • ECL: 308.38 +5.40 +1.78%
  • ECPG: 100.23 +0.25 +0.25%
  • ED: 118.48 +1.84 +1.58%
  • EDC: 57.23 -0.09 -0.16%
  • EDZ: 18.73 -0.07 -0.37%
  • EEFT: 66.16 +3.01 +4.77%
  • EEM: 61.17 +0.14 +0.23%
  • EEV: 12.61 -0.02 -0.16%
  • EFA: 103.80 +0.44 +0.43%
  • EFC: 11.54 +0.13 +1.14%
  • EFX: 192.51 +7.91 +4.28%
  • EGBN: 34.17 +0.89 +2.67%
  • EGHT: 2.09 +0.04 +2.06%
  • EHC: 137.19 +1.29 +0.95%
  • EIG: 46.17 +1.40 +3.13%
  • EIX: 59.71 -0.29 -0.48%
  • EL: 104.77 -6.98 -6.25%
  • ELAN: 24.02 +0.96 +4.15%
  • ELS: 60.45 +1.42 +2.41%
  • EMB: 91.78 -0.27 -0.29%
  • EMBC: 6.19 -0.06 -0.96%
  • EMLC: 24.53 -0.04 -0.16%
  • EMLP: 44.41 -0.21 -0.47%
  • EMN: 66.78 +0.25 +0.38%
  • EMR: 165.96 +1.02 +0.62%
  • ENB: 49.20 -0.26 -0.53%
  • ENOV: 20.86 +0.95 +4.76%
  • ENPH: 28.15 +2.75 +10.83%
  • ENR: 24.18 +1.03 +4.45%
  • ENSG: 179.06 -2.46 -1.36%
  • ENTG: 151.56 -4.38 -2.81%
  • ENVA: 173.94 -0.15 -0.09%
  • EOG: 157.89 -7.65 -4.62%
  • EPAC: 43.45 +2.89 +7.13%
  • EPAM: 143.80 +3.29 +2.34%
  • EPC: 28.47 -0.10 -0.35%
  • EPD: 37.15 -1.00 -2.61%
  • EPI: 41.69 +0.72 +1.76%
  • EPP: 55.54 -0.26 -0.47%
  • EPR: 59.58 +1.87 +3.24%
  • EPRT: 27.38 +0.63 +2.36%
  • EQH: 54.26 +0.41 +0.76%
  • EQIX: 993.69 -20.01 -1.97%
  • EQT: 54.84 -0.54 -0.98%
  • ERIC: 11.08 -0.10 -0.89%
  • ERIE: 273.93 +12.54 +4.80%
  • ERX: 118.36 -10.43 -8.10%
  • ERY: 7.86 +0.57 +7.82%
  • ES: 69.42 +0.87 +1.26%
  • ESE: 241.05 +3.35 +1.41%
  • ESI: 34.14 -0.13 -0.38%
  • ESRT: 4.99 +0.02 +0.40%
  • ESS: 265.56 +1.38 +0.52%
  • ESTC: 88.00 -9.28 -9.54%
  • ET: 20.35 -0.53 -2.55%
  • ETD: 21.11 +0.75 +3.68%
  • ETN: 366.07 -5.03 -1.36%
  • ETR: 109.87 -0.24 -0.22%
  • ETSY: 92.45 +3.45 +3.88%
  • EVER: 26.50 +2.99 +12.72%
  • EVR: 303.26 +12.76 +4.39%
  • EVRG: 86.55 +0.55 +0.64%
  • EVTC: 32.72 +1.18 +3.74%
  • EW: 93.26 +1.25 +1.36%
  • EWA: 29.43 -0.07 -0.24%
  • EWBC: 133.15 +2.34 +1.79%
  • EWC: 60.83 +0.21 +0.35%
  • EWG: 42.16 +0.28 +0.67%
  • EWH: 22.55 +0.03 +0.13%
  • EWJ: 92.84 -0.07 -0.08%
  • EWM: 26.97 +0.10 +0.37%
  • EWN: 64.19 -0.14 -0.22%
  • EWS: 30.28 -0.35 -1.14%
  • EWT: 100.66 -1.09 -1.07%
  • EWU: 48.03 +0.20 +0.42%
  • EWW: 75.88 +1.47 +1.98%
  • EWY: 152.17 -1.04 -0.68%
  • EWZ: 32.27 -0.21 -0.65%
  • EXC: 46.46 +0.12 +0.26%
  • EXEL: 70.13 +0.74 +1.07%
  • EXLS: 42.53 +1.10 +2.66%
  • EXP: 195.52 +11.88 +6.47%
  • EXPD: 200.56 +1.71 +0.86%
  • EXPE: 298.99 +13.26 +4.64%
  • EXR: 155.98 +4.66 +3.08%
  • EXTR: 22.29 -0.32 -1.42%
  • EYE: 17.13 +0.62 +3.76%
  • EZPW: 28.74 +0.63 +2.24%
  • EZU: 65.71 +0.55 +0.84%
  • F: 12.58 +0.33 +2.69%
  • FABC: 1.92 -0.14 -6.80%
  • FAF: 66.16 +2.34 +3.67%
  • FANG: 202.17 -9.70 -4.58%
  • FAS: 172.76 +8.23 +5.00%
  • FAST: 52.67 +0.76 +1.46%
  • FAZ: 31.83 -1.75 -5.21%
  • FBK: 54.97 +1.40 +2.61%
  • FBNC: 65.14 +1.54 +2.42%
  • FBP: 26.45 +0.27 +1.04%
  • FBRT: 6.09 +0.08 +1.30%
  • FBT: 273.89 -4.66 -1.67%
  • FCF: 21.50 +0.50 +2.38%
  • FCNCA: 2,367.79 +15.15 +0.64%
  • FCPT: 23.20 +0.73 +3.25%
  • FCX: 63.05 +0.25 +0.40%
  • FDL: 54.19 +0.35 +0.65%
  • FDMT: 11.37 -0.61 -5.09%
  • FDN: 263.13 -3.10 -1.16%
  • FDS: 343.74 +14.17 +4.30%
  • FDX: 318.25 +4.48 +1.43%
  • FE: 47.63 +0.73 +1.56%
  • FELE: 100.30 +4.92 +5.16%
  • FEX: 137.60 -0.03 -0.02%
  • FEZ: 65.39 +0.36 +0.55%
  • FFBC: 33.06 +0.71 +2.19%
  • FFIV: 323.14 -15.20 -4.49%
  • FHB: 25.71 +0.49 +1.94%
  • FHLC: 88.24 -0.32 -0.36%
  • FHN: 23.64 +0.27 +1.16%
  • FIBK: 38.73 +1.13 +3.01%
  • FICO: 728.00 +18.00 +2.54%
  • FIS: 40.15 +1.60 +4.15%
  • FITB: 54.97 +1.07 +1.99%
  • FIVE: 238.97 -2.12 -0.88%
  • FIZZ: 36.56 +1.26 +3.57%
  • FLEX: 84.21 -2.49 -2.87%
  • FLGT: 19.29 -1.33 -6.45%
  • FLO: 6.77 +0.51 +8.15%
  • FLR: 46.38 -0.33 -0.71%
  • FLS: 80.26 +1.25 +1.58%
  • FMC: 6.46 +0.26 +4.19%
  • FNB: 18.36 +0.30 +1.66%
  • FNCL: 81.34 +1.40 +1.75%
  • FND: 49.14 +1.55 +3.26%
  • FNDA: 36.36 +0.38 +1.06%
  • FNDX: 32.70 -0.01 -0.03%
  • FNF: 42.18 +1.67 +4.12%
  • FORM: 87.30 -0.70 -0.80%
  • FOSL: 6.81 +0.17 +2.56%
  • FOX: 55.52 -0.68 -1.21%
  • FOXA: 62.70 -0.54 -0.85%
  • FOXF: 16.26 +0.27 +1.69%
  • FPE: 17.01 +0.05 +0.29%
  • FRPT: 69.30 +1.80 +2.67%
  • FRT: 111.37 +1.18 +1.07%
  • FSLR: 184.38 +10.03 +5.75%
  • FSLY: 20.50 -2.50 -10.87%
  • FSS: 117.01 +4.34 +3.85%
  • FTCS: 103.90 +1.63 +1.59%
  • FTDR: 90.30 +2.51 +2.86%
  • FTEC: 272.30 -6.73 -2.41%
  • FTI: 67.74 -1.03 -1.50%
  • FTNT: 126.21 -10.19 -7.47%
  • FTRE: 19.97 -1.52 -7.07%
  • FTSL: 44.49 -- 0 0%
  • FTSM: 59.60 +0.02 +0.03%
  • FTV: 66.84 +1.61 +2.47%
  • FUL: 51.56 +1.86 +3.74%
  • FULT: 24.10 +0.63 +2.68%
  • FUN: 7.73 +0.33 +4.47%
  • FV: 73.26 -1.77 -2.36%
  • FVD: 51.40 +0.69 +1.36%
  • FWONA: 86.75 +1.62 +1.90%
  • FWONK: 93.08 +0.72 +0.78%
  • FWRD: 18.32 +0.70 +3.97%
  • FXH: 137.67 +0.23 +0.17%
  • FXI: 33.25 +0.19 +0.57%
  • FXL: 209.13 -4.47 -2.09%
  • FXP: 22.97 -0.11 -0.48%
  • G: 40.52 +0.90 +2.27%
  • GBIL: 99.89 -0.30 -0.30%
  • GBX: 42.22 +3.21 +8.23%
  • GD: 373.46 +0.87 +0.23%
  • GDDY: 116.61 -0.63 -0.54%
  • GDOT: 12.29 -0.01 -0.08%
  • GDS: 21.77 -0.14 -0.64%
  • GDX: 79.17 +2.13 +2.76%
  • GDXJ: 97.23 +2.14 +2.25%
  • GDYN: 13.78 +0.58 +4.39%
  • GE: 315.40 +13.60 +4.51%
  • GEHC: 79.55 +3.34 +4.38%
  • GEO: 27.89 -0.63 -2.21%
  • GEV: 866.00 +9.40 +1.10%
  • GEVO: 1.17 -0.09 -6.88%
  • GFF: 104.13 +3.04 +3.01%
  • GFI: 34.77 +1.43 +4.30%
  • GFS: 41.45 -0.42 -1.00%
  • GGB: 4.64 -0.02 -0.43%
  • GGG: 69.00 +1.56 +2.31%
  • GH: 170.73 -8.17 -4.57%
  • GHC: 1,202.87 +34.36 +2.94%
  • GIII: 31.43 +1.15 +3.80%
  • GIL: 40.94 +1.24 +3.12%
  • GILD: 169.91 -0.15 -0.09%
  • GIS: 34.75 +0.46 +1.34%
  • GKOS: 238.61 +1.61 +0.68%
  • GL: 159.79 +0.71 +0.45%
  • GLD: 361.65 +6.06 +1.70%
  • GLPI: 39.34 +0.36 +0.92%
  • GLTR: 168.36 +2.58 +1.56%
  • GLW: 123.54 -0.46 -0.37%
  • GM: 89.94 +2.82 +3.24%
  • GME: 24.21 -0.05 -0.21%
  • GNL: 6.96 -0.01 -0.14%
  • GNTX: 20.60 +0.73 +3.67%
  • GNW: 8.99 +0.21 +2.39%
  • GO: 13.23 +0.30 +2.32%
  • GOGO: 2.31 -0.05 -2.12%
  • GOLF: 89.42 +4.16 +4.88%
  • GOOG: 279.23 +0.73 +0.26%
  • GOOGL: 280.35 -- 0 0%
  • GOVT: 22.23 -0.06 -0.26%
  • GOVX: 0.16 -0.01 -3.32%
  • GPC: 124.61 +3.71 +3.07%
  • GPI: 269.79 +8.99 +3.45%
  • GPK: 9.33 +0.38 +4.25%
  • GPMT: 4.50 +0.23 +5.39%
  • GPN: 99.63 +3.46 +3.60%
  • GPRE: 13.85 -0.25 -1.77%
  • GRBK: 63.73 +2.87 +4.72%
  • GRMN: 274.29 +1.62 +0.59%
  • GRPN: 15.60 -0.15 -0.95%
  • GS: 898.72 +3.76 +0.42%
  • GSHD: 51.35 +3.75 +7.87%
  • GSK: 49.13 -0.38 -0.77%
  • GSLC: 143.68 -0.60 -0.42%
  • GT: 4.43 +0.14 +3.23%
  • GTES: 24.01 +0.03 +0.13%
  • GTY: 28.56 +0.56 +2.00%
  • GVA: 128.91 +5.29 +4.28%
  • GVI: 104.10 -0.32 -0.31%
  • GWRE: 162.43 -0.16 -0.10%
  • GWW: 1,377.66 +18.49 +1.36%
  • H: 185.96 +5.39 +2.98%
  • HACK: 118.73 -5.74 -4.61%
  • HAFC: 33.36 +0.81 +2.49%
  • HAIN: 0.13 +0.01 +8.32%
  • HAL: 34.61 -1.54 -4.26%
  • HAS: 118.36 -0.73 -0.61%
  • HASI: 38.29 +1.07 +2.87%
  • HAYW: 16.81 +0.69 +4.28%
  • HBAN: 16.01 +0.43 +2.78%
  • HCA: 467.73 -5.46 -1.15%
  • HCC: 82.23 -3.74 -4.35%
  • HCI: 201.43 +3.56 +1.80%
  • HCSG: 25.60 +1.08 +4.41%
  • HD: 340.06 +10.86 +3.30%
  • HDV: 30.99 -0.05 -0.16%
  • HE: 8.76 +0.06 +0.69%
  • HEI: 337.59 +16.23 +5.05%
  • HEI_A: 251.58 +12.86 +5.39%
  • HELE: 30.24 +1.35 +4.67%
  • HFWA: 29.23 +0.76 +2.67%
  • HGV: 40.72 +2.28 +5.93%
  • HIG: 135.52 +2.93 +2.21%
  • HII: 312.33 -4.55 -1.44%
  • HIW: 31.31 +0.33 +1.07%
  • HL: 13.54 -- 0 0%
  • HLF: 13.28 +0.23 +1.76%
  • HLIT: 12.16 +1.89 +18.40%
  • HLT: 364.71 +7.79 +2.18%
  • HMC: 34.29 +0.33 +0.97%
  • HMN: 47.78 +1.06 +2.27%
  • HMY: 15.27 +0.77 +5.28%
  • HNI: 49.67 +0.65 +1.33%
  • HOG: 33.07 +1.85 +5.93%
  • HON: 223.83 +5.98 +2.75%
  • HOPE: 13.32 +0.07 +0.53%
  • HP: 38.84 -4.15 -9.65%
  • HPE: 51.25 -3.81 -6.92%
  • HPP: 9.87 -0.67 -6.36%
  • HPQ: 28.43 -0.25 -0.87%
  • HRB: 52.25 +0.94 +1.83%
  • HRL: 21.65 +0.37 +1.74%
  • HRMY: 37.91 -0.85 -2.19%
  • HSIC: 86.62 +1.42 +1.67%
  • HST: 25.60 +0.07 +0.28%
  • HSTM: 34.58 +0.88 +2.61%
  • HSY: 171.25 +5.64 +3.41%
  • HTH: 37.83 +0.71 +1.91%
  • HTLD: 10.56 +0.34 +3.33%
  • HTO: 61.19 +2.25 +3.81%
  • HTT: 1.81 +0.01 +0.56%
  • HTZ: 1.94 +0.02 +1.16%
  • HUBB: 436.00 +13.56 +3.21%
  • HUBG: 27.38 +0.67 +2.51%
  • HUBS: 233.49 -1.38 -0.59%
  • HUI: 664.06 +14.32 +2.20%
  • HUM: 410.41 -4.09 -0.99%
  • HUN: 9.95 +0.35 +3.65%
  • HUYA: 2.01 +0.02 +1.01%
  • HWKN: 152.11 -0.42 -0.28%
  • HXL: 81.22 +3.38 +4.34%
  • HYD: 49.34 -0.30 -0.60%
  • HYG: 76.93 -0.50 -0.65%
  • HYLB: 35.02 -0.23 -0.65%
  • HYLS: 39.66 -0.08 -0.20%
  • HYS: 89.32 -0.66 -0.73%
  • HZO: 52.70 -0.06 -0.11%
  • IAG: 16.00 +0.55 +3.56%
  • IART: 13.61 +1.11 +8.88%
  • IAU: 74.15 +1.20 +1.65%
  • IBB: 213.79 -3.82 -1.76%
  • IBKR: 75.45 -1.75 -2.27%
  • IBM: 253.00 -4.60 -1.79%
  • IBN: 30.06 +0.61 +2.07%
  • IBP: 220.44 +7.09 +3.32%
  • ICE: 172.28 +3.45 +2.04%
  • ICF: 67.08 +0.46 +0.69%
  • ICHR: 37.99 -0.96 -2.46%
  • ICUI: 162.38 -1.40 -0.85%
  • IDA: 147.01 +1.63 +1.12%
  • IDCC: 315.95 +4.38 +1.41%
  • IDXX: 670.00 +118.79 +21.55%
  • IEF: 91.44 -0.32 -0.35%
  • IEFA: 96.64 +0.33 +0.34%
  • IEI: 114.98 -0.35 -0.30%
  • IEMG: 74.38 +0.13 +0.18%
  • IEV: 72.17 +0.44 +0.61%
  • IEX: 236.52 +2.68 +1.15%
  • IFF: 94.63 +1.61 +1.73%
  • IGC: 0.19 +0.01 +4.27%
  • IGE: 64.95 -1.60 -2.40%
  • IGM: 148.38 -4.12 -2.70%
  • IGV: 102.19 -2.51 -2.40%
  • IHI: 56.51 +1.97 +3.61%
  • IIIN: 28.84 +0.39 +1.37%
  • IIPR: 54.40 +2.36 +4.53%
  • IJH: 73.94 +0.60 +0.82%
  • IJJ: 147.25 +1.78 +1.22%
  • IJK: 108.29 +0.35 +0.32%
  • IJR: 141.48 +1.19 +0.85%
  • IJS: 134.28 +1.49 +1.12%
  • IJT: 165.26 +0.92 +0.56%
  • ILF: 32.25 +0.12 +0.37%
  • ILMN: 227.66 -8.15 -3.45%
  • IMDX: 2.86 -0.10 -3.38%
  • INCY: 120.04 -0.37 -0.31%
  • INDA: 48.45 +0.73 +1.53%
  • INDB: 84.91 +2.17 +2.62%
  • INDV: 36.39 +1.02 +2.89%
  • INFY: 12.53 +0.03 +0.24%
  • ING: 31.38 -0.08 -0.25%
  • INGR: 98.93 +1.96 +2.02%
  • INN: 7.10 -0.02 -0.28%
  • INSP: 67.21 -0.89 -1.31%
  • INSW: 105.65 -6.30 -5.63%
  • INTC: 60.22 -5.18 -7.92%
  • INTU: 352.77 +13.04 +3.84%
  • INVA: 21.10 -0.12 -0.57%
  • INVH: 26.83 +0.27 +1.03%
  • INVX: 26.05 -2.03 -7.23%
  • IONQ: 28.40 -1.59 -5.30%
  • IONS: 41.57 -1.95 -4.47%
  • IOSP: 99.55 -0.83 -0.83%
  • IP: 36.64 +0.27 +0.73%
  • IPAR: 119.86 +3.49 +3.00%
  • IPGP: 72.91 +0.32 +0.44%
  • IQ: 0.85 +0.00 +0.13%
  • IQV: 258.44 -8.89 -3.33%
  • IR: 80.11 +0.06 +0.07%
  • IRDM: 43.74 -1.17 -2.61%
  • IRM: 115.18 -1.37 -1.18%
  • IRWD: 3.48 -0.01 -0.29%
  • ISRG: 438.99 +6.99 +1.62%
  • ISTB: 47.43 -0.18 -0.38%
  • IT: 235.26 +6.47 +2.83%
  • ITA: 214.68 +4.94 +2.36%
  • ITB: 97.00 +4.35 +4.70%
  • ITGR: 126.55 -0.04 -0.03%
  • ITM: 45.64 -0.12 -0.26%
  • ITOT: 164.15 -0.78 -0.47%
  • ITRI: 99.77 +3.95 +4.12%
  • ITT: 201.92 +3.42 +1.72%
  • ITUB: 7.17 +0.04 +0.56%
  • ITW: 290.05 +11.50 +4.13%
  • IUSB: 43.77 -1.14 -2.55%
  • IUSG: 181.79 -1.75 -0.95%
  • IUSV: 115.98 +0.27 +0.23%
  • IVE: 239.80 +0.27 +0.11%
  • IVV: 756.64 -2.87 -0.38%
  • IVW: 133.05 -1.41 -1.05%
  • IVZ: 28.00 -0.65 -2.27%
  • IWB: 411.45 -1.60 -0.39%
  • IWD: 259.36 +0.71 +0.27%
  • IWF: 116.22 -1.39 -1.18%
  • IWM: 279.37 -0.19 -0.07%
  • IWN: 215.91 +1.33 +0.62%
  • IWO: 348.80 -2.95 -0.84%
  • IWP: 130.10 -1.54 -1.17%
  • IWR: 110.32 +0.29 +0.26%
  • IWS: 171.22 +1.15 +0.68%
  • IWV: 426.99 -1.97 -0.46%
  • IWY: 273.70 -3.10 -1.12%
  • IXC: 61.78 -2.41 -3.75%
  • IXN: 131.48 -3.21 -2.38%
  • IYF: 132.97 +2.03 +1.55%
  • IYG: 95.96 +1.70 +1.80%
  • IYH: 77.60 -0.21 -0.27%
  • IYM: 181.62 +2.10 +1.17%
  • IYR: 100.90 +1.24 +1.24%
  • IYT: 83.08 +1.47 +1.80%
  • IYW: 236.45 -6.22 -2.56%
  • IZEA: 2.26 +0.01 +0.44%
  • J: 160.24 +5.62 +3.63%
  • JACK: 13.80 +0.79 +6.03%
  • JAZZ: 214.90 -1.08 -0.50%
  • JBGS: 12.07 +0.19 +1.60%
  • JBHT: 223.80 +2.91 +1.32%
  • JBL: 266.35 -6.37 -2.34%
  • JBLU: 3.15 +0.30 +10.53%
  • JBSS: 53.87 -0.03 -0.06%
  • JBTM: 114.78 +5.61 +5.14%
  • JCI: 146.49 -2.54 -1.70%
  • JD: 26.34 +0.65 +2.53%
  • JEF: 48.27 +2.15 +4.66%
  • JJSF: 89.18 +3.79 +4.44%
  • JKHY: 163.42 +2.08 +1.29%
  • JLL: 379.29 +19.50 +5.42%
  • JMIA: 5.25 +0.09 +1.74%
  • JNJ: 270.98 -2.22 -0.81%
  • JNK: 92.26 -0.72 -0.77%
  • JNUG: 105.18 +4.23 +4.19%
  • JOE: 68.90 -1.12 -1.60%
  • JPM: 340.58 +3.03 +0.90%
  • JPST: 50.25 -0.18 -0.36%
  • JXN: 137.64 +2.71 +2.01%
  • KAI: 283.63 +18.35 +6.92%
  • KALU: 116.12 -0.16 -0.14%
  • KBE: 67.23 +1.53 +2.33%
  • KDP: 36.88 +1.04 +2.90%
  • KEX: 140.64 -3.29 -2.29%
  • KEY: 21.49 +0.37 +1.75%
  • KEYS: 294.62 -14.12 -4.57%
  • KFY: 77.97 +1.42 +1.85%
  • KGC: 20.56 +0.37 +1.83%
  • KGS: 44.46 -2.40 -5.12%
  • KHC: 24.93 +0.59 +2.42%
  • KIM: 25.07 +0.55 +2.24%
  • KKR: 97.07 +2.89 +3.07%
  • KLAC: 152.00 -6.43 -4.06%
  • KLIC: 71.20 -3.01 -4.06%
  • KMB: 108.45 +0.00 +0.00%
  • KMI: 32.71 -1.15 -3.41%
  • KMPR: 35.08 +1.86 +5.60%
  • KMT: 30.72 +1.62 +5.57%
  • KMX: 56.42 +0.84 +1.51%
  • KN: 32.87 -- 0 0%
  • KNTK: 53.54 -3.06 -5.41%
  • KNX: 61.66 +0.89 +1.46%
  • KO: 95.85 +1.73 +1.84%
  • KOP: 41.83 +0.33 +0.80%
  • KOS: 2.52 -0.32 -11.27%
  • KR: 68.03 +1.27 +1.90%
  • KRC: 36.51 +0.44 +1.22%
  • KRE: 73.73 +1.72 +2.39%
  • KREF: 5.25 -0.04 -0.76%
  • KRYS: 295.80 -32.20 -9.82%
  • KSS: 24.15 -0.16 -0.66%
  • KTB: 77.30 +3.05 +4.11%
  • KVUE: 19.31 -0.17 -0.87%
  • KWR: 148.05 -2.90 -1.92%
  • L: 111.34 +0.02 +0.02%
  • LABD: 7.51 +0.59 +8.53%
  • LAMR: 157.65 -0.98 -0.62%
  • LAZ: 39.16 +0.81 +2.11%
  • LBRT: 14.73 -2.15 -12.74%
  • LBTYA: 8.12 +0.34 +4.37%
  • LBTYK: 7.99 +0.31 +4.04%
  • LCII: 102.09 +3.11 +3.14%
  • LDOS: 144.16 +1.18 +0.83%
  • LEA: 122.29 +3.85 +3.25%
  • LECO: 285.50 +8.58 +3.10%
  • LEN: 91.02 +4.10 +4.72%
  • LEN_B: 89.92 +3.97 +4.62%
  • LFUS: 394.54 +1.46 +0.37%
  • LGIH: 47.42 +3.05 +6.87%
  • LGND: 307.02 -16.98 -5.24%
  • LH: 355.59 -5.80 -1.60%
  • LHX: 278.96 +1.35 +0.49%
  • LII: 353.64 +9.56 +2.78%
  • LILA: 8.63 +0.19 +2.25%
  • LIN: 519.72 +5.48 +1.07%
  • LKFN: 61.84 +1.75 +2.91%
  • LKQ: 19.90 +1.31 +7.05%
  • LLY: 1,412.66 -0.34 -0.02%
  • LMAT: 80.44 -0.50 -0.62%
  • LMBS: 49.00 +0.01 +0.02%
  • LMT: 643.15 +6.20 +0.97%
  • LNC: 41.63 +0.62 +1.51%
  • LNG: 312.10 -18.55 -5.61%
  • LNN: 109.74 +2.11 +1.96%
  • LNT: 73.02 +1.57 +2.20%
  • LOPE: 149.65 +1.77 +1.20%
  • LOW: 218.15 +9.08 +4.34%
  • LPCN: 1.41 -0.04 -2.45%
  • LPG: 51.16 -3.27 -6.01%
  • LPLA: 298.63 +14.89 +5.25%
  • LQD: 103.71 -0.52 -0.50%
  • LQDT: 44.64 +0.02 +0.04%
  • LRCX: 230.76 -8.74 -3.65%
  • LRN: 75.71 -2.65 -3.38%
  • LSTR: 147.53 +4.83 +3.38%
  • LTBR: 4.65 -0.45 -8.82%
  • LTC: 45.14 +0.39 +0.87%
  • LULU: 107.60 +0.36 +0.34%
  • LUMN: 4.84 -0.05 -1.02%
  • LUV: 43.06 +0.63 +1.48%
  • LVS: 38.20 +1.23 +3.33%
  • LW: 56.58 +2.50 +4.62%
  • LXP: 61.18 -- 0 0%
  • LYB: 66.88 -1.76 -2.56%
  • LYFT: 16.75 +0.67 +4.16%
  • LYG: 5.06 +0.11 +2.22%
  • LYV: 177.15 -0.74 -0.42%
  • LZ: 6.93 +0.21 +3.13%
  • LZB: 31.70 +1.26 +4.14%
  • M: 24.19 +0.08 +0.33%
  • MA: 658.10 +19.95 +3.13%
  • MAA: 118.34 +1.13 +0.96%
  • MAC: 24.81 +0.47 +1.93%
  • MAN: 47.59 +1.29 +2.79%
  • MANH: 253.22 +4.83 +1.94%
  • MAR: 419.38 +20.08 +5.03%
  • MARA: 6.48 -0.29 -4.21%
  • MAS: 83.51 +2.87 +3.56%
  • MAT: 15.53 +0.11 +0.71%
  • MATW: 19.90 +0.62 +3.22%
  • MATX: 221.04 -2.81 -1.26%
  • MBB: 91.72 -0.33 -0.36%
  • MBC: 7.37 +0.11 +1.52%
  • MBIN: 52.66 +0.57 +1.09%
  • MBOT: 1.04 -0.05 -4.59%
  • MC: 60.98 +2.39 +4.08%
  • MCD: 265.05 +7.36 +2.85%
  • MCHI: 49.59 +0.52 +1.06%
  • MCHP: 75.92 -1.58 -2.04%
  • MCK: 998.38 +3.80 +0.38%
  • MCO: 506.02 +12.11 +2.45%
  • MCRI: 114.74 +4.20 +3.80%
  • MCY: 103.73 +1.31 +1.28%
  • MD: 30.71 +0.89 +2.98%
  • MDB: 331.08 -20.94 -5.95%
  • MDLZ: 66.63 +1.63 +2.51%
  • MDT: 98.81 +2.33 +2.41%
  • MDU: 19.82 +0.10 +0.51%
  • MDY: 674.45 +5.55 +0.83%
  • MDYG: 103.30 +0.43 +0.42%
  • MDYV: 94.52 +1.07 +1.14%
  • MELI: 1,680.72 +55.72 +3.43%
  • MERC: 0.13 +0.01 +5.00%
  • MET: 100.94 +0.92 +0.92%
  • META: 608.00 -7.63 -1.24%
  • MFA: 6.79 +0.13 +1.89%
  • MGC: 275.07 -1.81 -0.65%
  • MGEE: 75.33 +1.60 +2.17%
  • MGK: 85.93 -0.92 -1.06%
  • MGM: 30.50 +0.64 +2.14%
  • MGNX: 2.33 -0.07 -2.92%
  • MGV: 169.29 +0.29 +0.17%
  • MGY: 25.05 -1.45 -5.47%
  • MHK: 148.58 +9.17 +6.58%
  • MHO: 132.76 +4.48 +3.49%
  • MIDD: 123.47 +4.52 +3.80%
  • MIR: 18.64 +0.27 +1.47%
  • MKC: 48.70 +1.41 +2.98%
  • MKL: 1,904.42 +34.60 +1.85%
  • MKSI: 195.92 -5.02 -2.50%
  • MKTX: 165.48 +0.18 +0.11%
  • MLKN: 22.28 +0.85 +3.97%
  • MLM: 552.22 +11.81 +2.19%
  • MMI: 29.11 +1.11 +3.96%
  • MMM: 178.36 +4.19 +2.41%
  • MMSI: 84.31 -1.93 -2.24%
  • MNRO: 12.06 +0.24 +2.02%
  • MNST: 48.10 +0.62 +1.31%
  • MO: 77.17 -0.96 -1.23%
  • MOAT: 114.08 +1.70 +1.51%
  • MOG_A: 356.65 +5.98 +1.71%
  • MOH: 208.45 +3.95 +1.93%
  • MOMO: 4.45 +0.06 +1.37%
  • MOO: 82.31 +0.33 +0.40%
  • MORN: 238.73 +12.54 +5.54%
  • MOS: 19.00 +0.61 +3.32%
  • MPC: 430.39 -14.34 -3.22%
  • MPT: 2.18 -0.06 -2.68%
  • MPWR: 1,248.00 +33.01 +2.72%
  • MRCY: 77.37 -0.17 -0.22%
  • MRK: 148.50 -0.96 -0.64%
  • MRNA: 220.82 -0.78 -0.35%
  • MRP: 26.81 +1.19 +4.64%
  • MRTN: 12.02 +0.30 +2.56%
  • MRVL: 172.74 -24.26 -12.32%
  • MS: 185.32 -0.02 -0.01%
  • MSCI: 637.21 +13.83 +2.22%
  • MSEX: 58.33 +1.54 +2.71%
  • MSFT: 506.58 -14.42 -2.77%
  • MSGE: 79.40 -0.95 -1.18%
  • MSGK: 310.15 -2.75 -0.88%
  • MSI: 487.31 -4.22 -0.86%
  • MSM: 119.62 -1.40 -1.16%
  • MSTR: 131.85 +0.55 +0.42%
  • MT: 61.20 +1.39 +2.32%
  • MTB: 224.43 +3.71 +1.68%
  • MTCH: 41.22 -0.19 -0.47%
  • MTD: 1,678.19 +3.38 +0.20%
  • MTG: 28.94 +0.53 +1.87%
  • MTH: 69.01 +4.54 +7.04%
  • MTN: 154.82 +2.99 +1.97%
  • MTRN: 216.84 -5.10 -2.30%
  • MTSI: 219.72 -13.37 -5.74%
  • MTUM: 276.00 -8.14 -2.86%
  • MTUS: 21.32 +0.20 +0.95%
  • MTX: 64.83 +2.09 +3.33%
  • MU: 838.30 -47.60 -5.37%
  • MUB: 103.90 -0.28 -0.27%
  • MUR: 40.16 -3.79 -8.62%
  • MWA: 24.02 +1.23 +5.40%
  • MXL: 61.70 -6.27 -9.22%
  • MYGN: 5.85 -0.50 -7.87%
  • MYRG: 278.24 -4.38 -1.55%
  • NABL: 5.06 -0.12 -2.32%
  • NATL: 46.67 +0.85 +1.86%
  • NAVI: 9.00 -0.31 -3.33%
  • NBHC: 38.06 +0.63 +1.68%
  • NBI: 7,211.32 -108.26 -1.48%
  • NBIS: 142.80 -12.42 -8.00%
  • NBIX: 150.14 +4.04 +2.77%
  • NBR: 84.68 -6.10 -6.72%
  • NBTB: 53.46 +1.27 +2.43%
  • NCLH: 17.93 +0.35 +1.99%
  • NDAQ: 108.62 +2.62 +2.47%
  • NDSN: 327.58 +4.91 +1.52%
  • NDX: 27,989.82 -395.03 -1.39%
  • NDXE: 9,795.88 -36.51 -0.37%
  • NE: 45.46 -3.54 -7.22%
  • NEAR: 49.96 -0.18 -0.36%
  • NEE: 85.00 +1.69 +2.03%
  • NEM: 109.09 +2.51 +2.36%
  • NEO: 16.49 -0.89 -5.12%
  • NEOG: 11.82 -- 0 0%
  • NERV: 2.35 +0.03 +1.08%
  • NET: 265.20 -15.54 -5.54%
  • NEU: 756.63 -27.03 -3.45%
  • NFG: 79.67 +0.12 +0.15%
  • NFLX: 62.41 +0.33 +0.53%
  • NGVT: 73.71 -0.61 -0.82%
  • NHC: 202.09 -4.05 -1.96%
  • NI: 44.86 +0.29 +0.65%
  • NIO: 3.18 -0.01 -0.31%
  • NKE: 39.10 +0.54 +1.40%
  • NKTR: 36.95 -1.92 -4.94%
  • NLY: 18.40 +0.15 +0.82%
  • NMIH: 43.42 +0.75 +1.76%
  • NNN: 41.70 +0.70 +1.71%
  • NOBL: 60.16 +1.03 +1.74%
  • NOC: 554.00 -3.54 -0.63%
  • NOG: 25.80 -2.55 -8.99%
  • NOK: 8.32 -0.15 -1.77%
  • NOV: 18.97 -0.32 -1.68%
  • NOW: 106.45 +1.20 +1.14%
  • NPK: 150.87 +2.87 +1.94%
  • NPO: 268.98 -2.55 -0.94%
  • NQGM: 1,943.56 -38.46 -1.94%
  • NQGS: 12,391.68 -132.30 -1.06%
  • NRG: 94.62 -1.44 -1.50%
  • NSC: 345.68 +3.04 +0.89%
  • NSIT: 167.18 -5.56 -3.22%
  • NSP: 53.18 +4.50 +9.24%
  • NTAP: 185.31 -13.87 -6.96%
  • NTCT: 37.62 -0.75 -1.95%
  • NTES: 115.49 +1.85 +1.63%
  • NTNX: 63.56 -3.65 -5.43%
  • NTRS: 170.73 +1.57 +0.93%
  • NUE: 277.65 +3.78 +1.38%
  • NUGT: 117.10 +5.85 +5.26%
  • NUS: 4.78 +0.13 +2.80%
  • NVAX: 9.55 -0.45 -4.50%
  • NVDA: 202.74 -2.18 -1.06%
  • NVR: 6,265.10 +306.54 +5.14%
  • NVRI: 17.98 -0.44 -2.39%
  • NVT: 123.70 -4.13 -3.23%
  • NWBI: 15.67 +0.43 +2.82%
  • NWL: 5.97 +0.73 +13.95%
  • NWN: 50.65 +0.72 +1.44%
  • NWS: 32.50 +0.76 +2.39%
  • NWSA: 29.69 +0.63 +2.17%
  • NX: 21.75 +1.08 +5.22%
  • NXPI: 258.78 -1.22 -0.47%
  • NXRT: 18.04 +0.01 +0.06%
  • NXST: 177.54 +6.10 +3.56%
  • NYA: 24,372.07 +78.98 +0.33%
  • NYT: 69.96 -0.21 -0.30%
  • O: 57.62 +0.60 +1.05%
  • OC: 125.58 +4.43 +3.66%
  • ODFL: 176.23 +3.67 +2.13%
  • OEF: 370.58 -2.78 -0.74%
  • OESX: 19.93 -0.62 -2.99%
  • OEX: 3,708.39 -29.01 -0.78%
  • OFG: 50.87 +0.86 +1.72%
  • OGE: 50.21 +0.74 +1.50%
  • OGN: 13.82 -0.02 -0.14%
  • OHI: 47.00 +0.02 +0.04%
  • OI: 5.20 +0.08 +1.56%
  • OIH: 389.03 -22.54 -5.48%
  • OII: 38.24 -2.62 -6.41%
  • OKE: 92.52 -4.55 -4.69%
  • OKTA: 185.94 -22.56 -10.82%
  • OLED: 89.84 +5.92 +7.05%
  • OLLI: 88.66 -1.60 -1.77%
  • OLN: 18.15 +0.55 +3.13%
  • OMAB: 104.75 +1.83 +1.78%
  • OMC: 83.99 +2.73 +3.36%
  • OMCL: 36.41 -0.24 -0.65%
  • OMF: 57.33 +0.78 +1.38%
  • ON: 67.00 -4.80 -6.69%
  • ONEQ: 99.25 -1.00 -1.00%
  • OPK: 1.69 +0.04 +2.42%
  • OPLN: 39.60 +0.59 +1.51%
  • OPTU: 0.67 -0.07 -8.90%
  • ORCL: 119.45 -11.52 -8.80%
  • ORI: 38.93 +0.41 +1.06%
  • ORLY: 90.70 +4.34 +5.03%
  • OSG: 5.20 +0.16 +3.17%
  • OSIS: 198.90 -0.54 -0.27%
  • OSK: 145.38 +5.44 +3.89%
  • OSW: 30.02 -0.20 -0.66%
  • OTIS: 78.30 +2.55 +3.37%
  • OTTR: 91.51 +1.16 +1.28%
  • OUT: 32.15 +0.15 +0.47%
  • OVV: 67.78 -4.84 -6.66%
  • OXM: 28.63 +0.43 +1.52%
  • OXY: 61.04 -2.86 -4.48%
  • OZK: 51.96 +1.31 +2.59%
  • P: 114.00 -12.98 -10.22%
  • PAAS: 39.00 +0.97 +2.54%
  • PACB: 2.33 -0.27 -10.38%
  • PAG: 213.25 +1.13 +0.53%
  • PAGS: 7.89 -0.05 -0.63%
  • PAHC: 38.74 -0.14 -0.36%
  • PANW: 353.70 -12.17 -3.33%
  • PARR: 72.16 -4.08 -5.35%
  • PATH: 13.35 -0.36 -2.63%
  • PATK: 81.75 +4.07 +5.24%
  • PAYC: 266.04 +1.84 +0.70%
  • PAYO: 7.16 +0.01 +0.14%
  • PAYS: 14.56 +0.67 +4.82%
  • PAYX: 115.49 +3.37 +3.01%
  • PB: 73.91 +1.93 +2.68%
  • PBF: 77.34 -0.66 -0.84%
  • PBH: 49.73 +0.67 +1.37%
  • PBI: 16.12 -0.19 -1.16%
  • PBR: 21.16 -0.84 -3.82%
  • PBR_A: 18.63 -0.78 -4.01%
  • PCAR: 102.74 +0.83 +0.81%
  • PCG: 13.28 +0.10 +0.76%
  • PCRX: 36.36 -0.03 -0.08%
  • PCTY: 173.37 +2.46 +1.44%
  • PCY: 20.34 +0.04 +0.20%
  • PD: 16.71 -0.23 -1.36%
  • PDD: 82.00 +3.50 +4.46%
  • PDFS: 38.97 -2.03 -4.95%
  • PDP: 130.34 -2.65 -1.99%
  • PEB: 22.00 +0.46 +2.14%
  • PECO: 39.68 +0.85 +2.19%
  • PEG: 74.38 +1.40 +1.92%
  • PEGA: 34.58 +0.65 +1.92%
  • PEN: 321.34 +2.39 +0.75%
  • PENG: 47.85 -4.20 -8.07%
  • PENN: 17.05 +1.16 +7.30%
  • PEP: 140.68 +3.10 +2.26%
  • PFBC: 106.93 +1.28 +1.21%
  • PFE: 31.15 +0.68 +2.24%
  • PFF: 28.26 -0.21 -0.74%
  • PFG: 112.81 +1.18 +1.06%
  • PFS: 23.55 +0.61 +2.66%
  • PG: 163.48 +2.18 +1.35%
  • PGEN: 5.16 -1.80 -25.86%
  • PGF: 12.51 +0.01 +0.08%
  • PGNY: 29.55 +0.36 +1.23%
  • PGR: 233.31 +2.03 +0.88%
  • PGX: 9.87 +0.03 +0.30%
  • PH: 928.29 +28.47 +3.16%
  • PHIN: 70.79 +7.87 +12.51%
  • PHM: 130.78 +6.04 +4.84%
  • PI: 186.07 +6.41 +3.57%
  • PII: 62.57 +3.16 +5.32%
  • PINS: 20.01 +0.66 +3.41%
  • PIPR: 67.42 +3.61 +5.66%
  • PJT: 153.58 +3.87 +2.58%
  • PK: 16.84 +0.24 +1.45%
  • PKG: 258.64 +1.82 +0.71%
  • PKW: 151.40 +0.87 +0.57%
  • PLAB: 27.40 -0.18 -0.65%
  • PLAY: 8.51 +0.68 +8.68%
  • PLCE: 0.45 +0.03 +6.57%
  • PLD: 129.65 +1.67 +1.30%
  • PLMR: 145.02 +4.70 +3.35%
  • PLNT: 55.65 +2.07 +3.86%
  • PLTR: 182.42 -1.88 -1.02%
  • PLUG: 1.32 -0.05 -3.63%
  • PLUS: 89.22 -3.69 -3.97%
  • PLXS: 209.42 +2.33 +1.13%
  • PM: 208.29 -0.50 -0.24%
  • PMT: 8.03 +0.56 +7.50%
  • PNC: 231.66 +3.80 +1.67%
  • PNFP: 104.32 +2.66 +2.62%
  • PNR: 70.50 +4.24 +6.40%
  • PNW: 105.95 -0.33 -0.31%
  • PODD: 153.61 +3.93 +2.63%
  • POOL: 214.76 +8.81 +4.28%
  • POST: 85.69 +2.47 +2.97%
  • PPBT: 1.23 +0.06 +5.13%
  • PPC: 28.64 -0.08 -0.28%
  • PPG: 124.89 +5.37 +4.49%
  • PPL: 36.14 +0.49 +1.37%
  • PPLI: 36.28 +0.66 +1.85%
  • PRDO: 29.66 -0.15 -0.50%
  • PRF: 56.13 -- 0 0%
  • PRFZ: 53.18 +0.08 +0.15%
  • PRGO: 15.75 -0.03 -0.19%
  • PRGS: 44.88 -0.25 -0.55%
  • PRI: 283.52 +2.43 +0.86%
  • PRIM: 73.79 +1.02 +1.40%
  • PRK: 183.02 +7.44 +4.24%
  • PRKS: 33.31 +2.51 +8.15%
  • PRLB: 67.23 -1.66 -2.41%
  • PRSU: 56.23 +1.08 +1.96%
  • PRU: 118.30 +1.85 +1.59%
  • PRVA: 21.28 -0.20 -0.93%
  • PSA: 333.24 +8.47 +2.61%
  • PSMT: 166.77 +1.07 +0.65%
  • PSX: 276.00 -6.83 -2.41%
  • PTC: 194.12 -1.42 -0.73%
  • PTCT: 60.88 +0.91 +1.52%
  • PTEN: 11.87 -1.45 -10.89%
  • PTGX: 139.32 -5.53 -3.82%
  • PTLC: 58.71 -0.33 -0.55%
  • PTON: 5.27 +0.15 +2.93%
  • PVH: 92.92 +2.73 +3.03%
  • PWR: 621.18 +0.45 +0.07%
  • PWV: 80.57 -0.27 -0.33%
  • PYPL: 58.75 +1.83 +3.22%
  • PZA: 22.07 +0.05 +0.23%
  • PZZA: 18.90 +0.45 +2.41%
  • Q: 115.37 -1.30 -1.11%
  • QBTS: 10.19 -0.47 -4.41%
  • QCOM: 162.08 -3.22 -1.95%
  • QDEL: 14.03 +0.83 +6.29%
  • QDF: 90.35 -0.12 -0.13%
  • QGEN: 50.35 +0.13 +0.26%
  • QID: 15.38 +0.31 +2.06%
  • QLD: 80.88 -1.76 -2.13%
  • QNST: 17.56 +0.24 +1.39%
  • QQQ: 683.64 -7.31 -1.06%
  • QTEC: 285.34 -7.53 -2.57%
  • QTWO: 70.44 +3.36 +5.01%
  • QUAL: 222.01 -0.48 -0.22%
  • QUBT: 6.36 -0.21 -3.20%
  • QXO: 11.68 +0.63 +5.70%
  • R: 285.58 +3.03 +1.07%
  • RAL: 66.31 -0.90 -1.34%
  • RAMP: 38.50 -- 0 0%
  • RBLX: 42.93 -0.07 -0.16%
  • RCL: 321.07 +13.89 +4.52%
  • RCMP: 114.22 -2.44 -2.09%
  • RCUS: 17.85 -0.34 -1.87%
  • RDN: 36.17 +0.63 +1.77%
  • RDNT: 73.10 +0.01 +0.01%
  • REG: 75.58 +1.06 +1.42%
  • REGN: 961.26 +41.01 +4.46%
  • RELY: 25.25 +1.05 +4.34%
  • REM: 17.37 +0.17 +0.99%
  • RES: 5.92 -0.25 -4.05%
  • REX: 38.72 -0.52 -1.33%
  • REYN: 24.65 +1.02 +4.32%
  • REZI: 19.25 +0.52 +2.78%
  • RF: 28.97 +0.40 +1.40%
  • RGA: 267.41 +2.68 +1.01%
  • RGLD: 235.99 +7.22 +3.16%
  • RGTI: 10.72 -0.50 -4.46%
  • RHHBY: 60.67 -0.60 -0.98%
  • RHI: 44.77 +1.04 +2.38%
  • RHP: 134.90 +1.72 +1.29%
  • RIG: 6.27 -0.66 -9.53%
  • RIOT: 11.86 -0.92 -7.22%
  • RITM: 9.48 +0.14 +1.50%
  • RJF: 162.30 +5.08 +3.23%
  • RKT: 13.74 +0.97 +7.59%
  • RL: 397.53 +4.66 +1.19%
  • RMD: 232.94 +2.91 +1.27%
  • RNG: 77.20 -4.22 -5.18%
  • RNR: 350.94 +11.62 +3.42%
  • RNST: 40.55 +0.62 +1.55%
  • ROAD: 96.61 +6.81 +7.58%
  • ROCK: 41.61 +1.51 +3.77%
  • ROG: 128.36 -4.70 -3.53%
  • ROK: 440.16 +3.96 +0.91%
  • ROKU: 155.51 +0.34 +0.22%
  • ROL: 36.03 +1.37 +3.95%
  • ROP: 484.85 +18.25 +3.91%
  • ROST: 230.59 +2.31 +1.01%
  • RPG: 52.47 -0.58 -1.09%
  • RPM: 107.80 +5.36 +5.23%
  • RRC: 54.47 -0.16 -0.29%
  • RRR: 51.54 +2.39 +4.86%
  • RS: 448.08 +11.17 +2.56%
  • RSG: 245.97 +1.93 +0.79%
  • RSI: 11.40 -0.68 -5.63%
  • RSP: 220.27 +1.70 +0.78%
  • RTH: 274.47 +6.02 +2.24%
  • RTX: 202.49 +2.69 +1.35%
  • RUA: 4,278.36 -18.69 -0.43%
  • RUI: 4,106.19 -18.32 -0.44%
  • RUN: 8.26 +0.80 +10.72%
  • RUSHA: 44.47 +1.49 +3.47%
  • RUT: 2,805.88 -5.97 -0.21%
  • RVTY: 151.60 -5.40 -3.44%
  • RWAY: 6.48 -0.04 -0.61%
  • RWM: 14.39 +0.02 +0.14%
  • RWR: 109.73 +1.30 +1.20%
  • RWT: 3.22 +0.09 +2.73%
  • RXO: 27.82 +0.33 +1.20%
  • RYN: 20.17 +0.79 +4.08%
  • SABR: 1.67 +0.05 +3.09%
  • SAFE: 11.55 +0.25 +2.21%
  • SAFT: 104.24 +0.34 +0.33%
  • SAH: 63.61 +0.38 +0.60%
  • SAN: 11.46 +0.27 +2.41%
  • SBAC: 184.86 -3.29 -1.75%
  • SBCF: 34.00 +0.97 +2.94%
  • SBGI: 12.97 +0.17 +1.33%
  • SBH: 18.41 +0.26 +1.45%
  • SBSI: 35.44 +1.78 +5.29%
  • SBUX: 104.55 +1.37 +1.33%
  • SCCO: 179.36 +1.83 +1.03%
  • SCHA: 33.05 +0.06 +0.18%
  • SCHB: 29.00 -0.07 -0.24%
  • SCHD: 35.88 +0.07 +0.20%
  • SCHG: 34.04 -0.31 -0.90%
  • SCHH: 23.30 +0.25 +1.08%
  • SCHL: 38.55 -0.75 -1.91%
  • SCHM: 35.13 +0.52 +1.50%
  • SCHO: 23.93 -0.09 -0.37%
  • SCHP: 25.59 -0.15 -0.58%
  • SCHR: 24.07 -0.07 -0.29%
  • SCHV: 34.70 +0.07 +0.20%
  • SCHW: 88.71 +0.73 +0.83%
  • SCHX: 29.59 -0.17 -0.57%
  • SCHZ: 22.45 -0.07 -0.31%
  • SCI: 77.66 +1.29 +1.69%
  • SCL: 70.30 +0.69 +0.99%
  • SCO: 17.23 +1.53 +9.75%
  • SCSC: 56.50 -1.21 -2.10%
  • SDGR: 26.15 -0.99 -3.65%
  • SDOG: 73.86 +0.25 +0.34%
  • SDOW: 24.67 -0.28 -1.12%
  • SDS: 56.27 +0.50 +0.90%
  • SDY: 162.86 +2.14 +1.33%
  • SE: 77.14 +2.90 +3.91%
  • SEB: 3,733.72 -155.53 -4.00%
  • SEDG: 30.58 +0.83 +2.79%
  • SEI: 65.60 -5.10 -7.21%
  • SEIC: 105.89 +2.47 +2.39%
  • SEZL: 128.32 -9.22 -6.70%
  • SFBS: 41.42 +1.14 +2.83%
  • SFM: 55.21 +5.51 +11.09%
  • SFNC: 23.82 +0.65 +2.81%
  • SFTBY: 13.34 -0.48 -3.47%
  • SH: 32.98 +0.14 +0.42%
  • SHAK: 71.02 +0.54 +0.77%
  • SHEN: 10.00 -0.17 -1.71%
  • SHM: 47.44 -0.10 -0.21%
  • SHO: 12.86 +0.07 +0.55%
  • SHOO: 43.53 +0.03 +0.07%
  • SHOP: 156.90 -0.59 -0.37%
  • SHV: 110.06 -0.37 -0.34%
  • SHW: 352.37 +19.76 +5.94%
  • SHY: 81.45 -0.25 -0.31%
  • SHYG: 40.94 -0.32 -0.78%
  • SID: 0.72 0.00 -0.65%
  • SIG: 119.95 +2.36 +2.01%
  • SIGA: 2.95 -0.10 -3.28%
  • SIRI: 30.05 +1.04 +3.58%
  • SITC: 3.67 -0.05 -1.34%
  • SJM: 131.35 +1.45 +1.12%
  • SJNK: 23.98 -0.18 -0.75%
  • SKF: 22.69 -0.84 -3.55%
  • SKHY: 147.58 -0.74 -0.50%
  • SKT: 37.73 +0.97 +2.64%
  • SKY: 88.70 +4.00 +4.72%
  • SKYD: 8.10 +0.18 +2.27%
  • SKYW: 81.68 -0.65 -0.79%
  • SKYY: 154.55 -5.22 -3.27%
  • SLB: 52.31 -1.54 -2.86%
  • SLG: 50.92 +0.56 +1.12%
  • SLGN: 42.55 +2.04 +5.04%
  • SLM: 17.88 +0.04 +0.22%
  • SLV: 45.61 +1.17 +2.64%
  • SLVM: 33.25 +1.01 +3.13%
  • SLYG: 110.29 +0.53 +0.48%
  • SLYV: 107.05 +1.10 +1.04%
  • SM: 37.44 -2.94 -7.28%
  • SMCI: 30.71 -2.28 -6.92%
  • SMG: 65.13 +2.89 +4.64%
  • SMH: 510.58 -12.52 -2.39%
  • SMN: 18.04 -0.70 -3.74%
  • SMP: 45.65 +3.24 +7.64%
  • SMPL: 12.43 +1.22 +10.88%
  • SNA: 365.07 +9.41 +2.65%
  • SNAP: 5.47 +0.13 +2.44%
  • SNDK: 1,080.25 -70.45 -6.12%
  • SNDL: 1.27 +0.03 +2.31%
  • SNDR: 29.56 +0.33 +1.13%
  • SNEX: 53.91 +1.08 +2.04%
  • SNPS: 466.08 -1.53 -0.33%
  • SNX: 222.22 -14.40 -6.09%
  • SO: 94.61 +0.90 +0.96%
  • SOFI: 16.59 -0.15 -0.89%
  • SOLV: 84.75 +3.42 +4.21%
  • SON: 50.21 +0.25 +0.50%
  • SONO: 15.91 -0.15 -0.91%
  • SONY: 25.51 +0.26 +1.03%
  • SOX: 10,328.33 -360.47 -3.37%
  • SOXX: 456.00 -16.00 -3.39%
  • SPAB: 24.77 -0.08 -0.32%
  • SPB: 86.96 +3.52 +4.22%
  • SPCE: 2.50 -0.08 -3.10%
  • SPCX: 137.09 +1.48 +1.09%
  • SPG: 221.51 +3.38 +1.55%
  • SPGI: 475.17 +8.62 +1.85%
  • SPHD: 52.36 +0.35 +0.67%
  • SPHQ: 83.14 +0.17 +0.20%
  • SPHR: 104.99 -4.15 -3.80%
  • SPIB: 32.53 -0.14 -0.43%
  • SPLV: 77.45 +0.81 +1.06%
  • SPNT: 26.01 +0.13 +0.50%
  • SPOT: 594.04 +0.25 +0.04%
  • SPSC: 85.08 +2.09 +2.52%
  • SPSM: 54.98 +0.45 +0.83%
  • SPTM: 91.16 -0.35 -0.38%
  • SPX: 7,541.40 -38.67 -0.51%
  • SPXL: 267.50 -3.19 -1.18%
  • SPXS: 25.89 +0.31 +1.21%
  • SPXU: 36.40 +0.50 +1.40%
  • SPY: 753.30 -2.92 -0.39%
  • SPYG: 115.21 -1.21 -1.04%
  • SPYV: 64.22 +0.09 +0.14%
  • SQQQ: 43.07 +1.30 +3.11%
  • SR: 88.87 +0.87 +0.99%
  • SRE: 85.97 -0.09 -0.10%
  • SRLN: 39.76 -0.32 -0.80%
  • SRPT: 18.32 -0.30 -1.61%
  • SRS: 40.68 -0.86 -2.07%
  • SSNC: 81.55 +1.16 +1.44%
  • SSO: 67.24 -0.52 -0.77%
  • ST: 41.23 +0.96 +2.38%
  • STAA: 24.94 +0.40 +1.63%
  • STBA: 52.03 +1.48 +2.93%
  • STC: 45.73 +1.23 +2.76%
  • STE: 233.35 +6.23 +2.74%
  • STEP: 44.83 +1.61 +3.73%
  • STIM: 2.08 -0.17 -7.59%
  • STIP: 100.63 -0.57 -0.56%
  • STKS: 1.17 +0.07 +6.36%
  • STLA: 4.72 +0.11 +2.50%
  • STLD: 252.08 +1.29 +0.51%
  • STNE: 7.64 -0.11 -1.42%
  • STRA: 72.57 -0.39 -0.53%
  • STT: 169.31 -0.46 -0.27%
  • STWD: 12.61 +0.41 +3.36%
  • STX: 596.89 -48.08 -7.45%
  • STZ: 140.75 +5.13 +3.78%
  • SUB: 105.84 -0.22 -0.21%
  • SUI: 116.81 +3.55 +3.13%
  • SUPN: 41.92 -- 0 0%
  • SVXY: 60.54 -0.17 -0.28%
  • SW: 43.40 +0.31 +0.72%
  • SWK: 106.71 +3.27 +3.16%
  • SWKS: 85.17 -2.41 -2.75%
  • SXI: 253.64 +10.09 +4.14%
  • SXT: 118.22 +0.59 +0.50%
  • SYF: 76.82 +1.47 +1.95%
  • SYK: 304.00 +12.14 +4.16%
  • SYY: 81.74 -1.16 -1.40%
  • T: 21.42 0.00 -0.01%
  • TAK: 20.75 +0.25 +1.22%
  • TAL: 10.14 +0.27 +2.76%
  • TALO: 16.46 -1.77 -9.71%
  • TAP: 42.10 +1.98 +4.94%
  • TBT: 38.12 -0.28 -0.73%
  • TCBI: 104.12 +2.35 +2.31%
  • TCOM: 40.17 +0.58 +1.47%
  • TDAY: 5.92 -0.26 -4.21%
  • TDC: 33.61 -0.57 -1.68%
  • TDG: 1,213.62 +66.81 +5.83%
  • TDOC: 8.63 +0.12 +1.41%
  • TDS: 36.10 +1.80 +5.25%
  • TDTT: 23.47 -0.14 -0.59%
  • TDY: 659.91 +1.68 +0.26%
  • TEAM: 186.88 -4.84 -2.52%
  • TECH: 72.72 +0.06 +0.08%
  • TECL: 160.02 -14.34 -8.22%
  • TEL: 217.51 +4.48 +2.10%
  • TER: 262.25 -12.25 -4.46%
  • TEVA: 40.70 -1.39 -3.30%
  • TFC: 50.17 +1.37 +2.81%
  • TFI: 44.00 -0.13 -0.29%
  • TFSL: 16.53 +0.10 +0.61%
  • TFX: 140.67 +0.90 +0.64%
  • TGT: 158.38 +4.00 +2.59%
  • THG: 248.40 +6.31 +2.61%
  • THO: 79.49 +5.59 +7.56%
  • TIC: 10.27 +0.22 +2.19%
  • TIGR: 3.91 +0.04 +1.08%
  • TILT: 278.00 -0.37 -0.13%
  • TIP: 106.32 -0.37 -0.35%
  • TJX: 141.00 +0.69 +0.49%
  • TKO: 185.14 +4.46 +2.47%
  • TKR: 113.57 +2.67 +2.41%
  • TLRY: 2.55 +0.02 +0.79%
  • TLT: 81.59 -0.04 -0.05%
  • TM: 195.83 +0.12 +0.06%
  • TME: 8.80 +0.39 +4.64%
  • TMO: 684.13 -12.59 -1.81%
  • TMUS: 159.92 +2.92 +1.86%
  • TMV: 42.62 -0.56 -1.30%
  • TNA: 57.77 -0.18 -0.31%
  • TNL: 75.50 +3.83 +5.35%
  • TOL: 153.35 +7.40 +5.07%
  • TOTL: 38.00 -0.19 -0.50%
  • TPL: 329.00 -2.68 -0.81%
  • TPR: 120.76 +4.47 +3.84%
  • TQQQ: 60.10 -1.99 -3.21%
  • TRAN: 8,006.77 +126.01 +1.60%
  • TREE: 27.08 -0.86 -3.08%
  • TRGP: 294.73 -20.26 -6.43%
  • TRIP: 9.44 +0.22 +2.39%
  • TRMB: 65.84 +1.01 +1.56%
  • TRN: 30.50 +1.04 +3.53%
  • TROW: 105.85 +1.95 +1.88%
  • TRU: 79.23 +2.50 +3.26%
  • TRV: 398.80 +2.58 +0.65%
  • TSCO: 35.31 +1.44 +4.25%
  • TSLA: 404.07 +5.04 +1.26%
  • TSM: 400.80 -7.09 -1.74%
  • TSN: 57.08 +0.04 +0.07%
  • TT: 413.10 +3.10 +0.76%
  • TTC: 108.84 +0.88 +0.82%
  • TTD: 12.54 +0.27 +2.20%
  • TTMI: 77.82 -5.43 -6.52%
  • TTWO: 193.54 +3.29 +1.73%
  • TU: 9.05 +0.18 +2.03%
  • TUR: 30.08 +0.55 +1.86%
  • TW: 124.02 +1.48 +1.21%
  • TWLO: 209.01 +3.98 +1.94%
  • TWM: 24.02 +0.10 +0.42%
  • TXN: 303.32 -0.57 -0.19%
  • TXT: 88.53 +2.83 +3.30%
  • TYL: 403.94 +10.94 +2.78%
  • TZA: 46.75 +0.09 +0.19%
  • U: 39.00 +1.30 +3.45%
  • UA: 5.08 +0.22 +4.53%
  • UAA: 5.21 +0.23 +4.52%
  • UAL: 109.00 +4.75 +4.56%
  • UBER: 66.65 +1.43 +2.19%
  • UCO: 60.36 -6.57 -9.82%
  • UDR: 35.91 +0.39 +1.10%
  • UGI: 38.73 +0.06 +0.16%
  • UHAL: 59.64 +2.14 +3.72%
  • UHS: 180.65 +4.60 +2.61%
  • ULTA: 637.57 -2.86 -0.45%
  • UNFI: 46.80 +0.93 +2.03%
  • UNG: 9.01 -0.05 -0.56%
  • UNH: 399.08 -7.60 -1.87%
  • UNIT: 4.95 -0.11 -2.17%
  • UNM: 91.02 -0.12 -0.13%
  • UNP: 307.00 +3.00 +0.99%
  • UPRO: 139.79 -1.68 -1.19%
  • UPS: 109.56 +1.31 +1.21%
  • URBN: 88.87 -1.85 -2.04%
  • URE: 66.66 +1.53 +2.35%
  • URI: 1,175.42 +5.37 +0.46%
  • USB: 60.49 +1.04 +1.75%
  • USFD: 105.80 +2.19 +2.11%
  • USIO: 2.83 -0.09 -3.08%
  • USMC: 74.46 -0.66 -0.88%
  • USMV: 103.06 +0.13 +0.13%
  • USO: 157.18 -11.42 -6.77%
  • UTHR: 596.13 -2.59 -0.43%
  • UVSP: 41.29 +1.69 +4.26%
  • UVXY: 19.30 +0.03 +0.16%
  • UWM: 56.84 -0.15 -0.26%
  • UXIN: 0.91 +0.02 +1.79%
  • V: 425.01 +11.19 +2.70%
  • VALE: 11.34 -0.05 -0.44%
  • VAW: 232.69 +4.04 +1.77%
  • VB: 293.15 +3.10 +1.07%
  • VBK: 329.06 -1.12 -0.34%
  • VBR: 246.05 +2.61 +1.07%
  • VCIT: 79.23 -0.46 -0.58%
  • VCLT: 70.14 -0.49 -0.69%
  • VCR: 394.49 +9.22 +2.39%
  • VDC: 246.86 +4.54 +1.87%
  • VDE: 187.50 -7.96 -4.07%
  • VEA: 69.64 +0.20 +0.29%
  • VEEV: 307.00 -5.96 -1.90%
  • VEON: 79.46 -3.08 -3.73%
  • VEU: 80.86 +0.29 +0.36%
  • VFC: 19.39 +1.09 +5.96%
  • VFH: 139.82 +2.50 +1.82%
  • VGIT: 57.54 -0.21 -0.36%
  • VGK: 87.85 +0.18 +0.21%
  • VGSH: 57.74 -0.19 -0.33%
  • VGT: 114.20 -2.91 -2.49%
  • VHT: 341.27 -1.06 -0.31%
  • VICI: 24.85 +0.39 +1.60%
  • VIG: 248.24 +0.48 +0.19%
  • VIPS: 13.38 +0.50 +3.85%
  • VIRT: 53.68 -0.08 -0.15%
  • VIS: 325.48 +4.73 +1.47%
  • VIVO: 2.21 -0.19 -7.77%
  • VIX: 21.15 +1.73 +8.91%
  • VIX1Y: 23.12 +0.32 +1.40%
  • VIX3M: 21.60 +0.82 +3.95%
  • VIX6M: 22.67 +0.47 +2.12%
  • VLO: 383.84 -15.26 -3.82%
  • VLTO: 115.70 +4.60 +4.14%
  • VLUE: 192.43 -1.96 -1.01%
  • VMBS: 45.43 -0.17 -0.37%
  • VMC: 289.14 +7.89 +2.81%
  • VMI: 426.68 +4.58 +1.09%
  • VNO: 34.97 +0.42 +1.22%
  • VNQ: 95.06 +1.12 +1.19%
  • VO: 81.66 +0.20 +0.25%
  • VOD: 15.65 -0.23 -1.45%
  • VOE: 212.31 +1.22 +0.58%
  • VONG: 119.67 -1.42 -1.17%
  • VONV: 113.71 +0.28 +0.25%
  • VOO: 692.50 -2.61 -0.38%
  • VOOG: 81.28 +0.31 +0.38%
  • VOT: 286.46 -0.04 -0.01%
  • VOX: 171.59 +0.24 +0.14%
  • VOYA: 99.33 +1.28 +1.31%
  • VPU: 188.64 +1.06 +0.57%
  • VRP: 23.59 -- 0 0%
  • VRSK: 201.50 +5.20 +2.65%
  • VRSN: 308.40 +1.19 +0.39%
  • VRTX: 550.00 -8.72 -1.56%
  • VS: 0.78 -0.04 -5.31%
  • VSAT: 74.11 -2.91 -3.78%
  • VST: 135.15 -3.47 -2.50%
  • VSXY: 98.84 +2.22 +2.29%
  • VTEB: 48.73 -0.15 -0.31%
  • VTI: 370.94 -0.97 -0.26%
  • VTIP: 48.85 -0.14 -0.29%
  • VTR: 86.72 +1.92 +2.26%
  • VTRS: 18.62 -0.35 -1.85%
  • VTV: 228.57 +0.55 +0.24%
  • VTWO: 112.79 -0.21 -0.19%
  • VUG: 84.03 -1.23 -1.44%
  • VV: 346.19 -1.86 -0.53%
  • VVV: 34.37 +2.08 +6.44%
  • VWO: 55.70 +0.19 +0.34%
  • VXF: 230.30 -0.09 -0.04%
  • VXRT: 0.41 -0.02 -4.63%
  • VXX: 19.16 +0.03 +0.18%
  • VYM: 163.84 +0.10 +0.06%
  • VZ: 45.05 +0.25 +0.57%
  • W: 113.14 -2.77 -2.39%
  • WAB: 286.79 +7.19 +2.57%
  • WAL: 78.67 +2.38 +3.12%
  • WAT: 449.53 -13.19 -2.85%
  • WCC: 335.56 -7.55 -2.20%
  • WDAY: 198.13 +0.31 +0.16%
  • WDC: 341.30 -25.30 -6.90%
  • WEC: 116.90 +0.83 +0.72%
  • WELL: 239.00 +4.40 +1.88%
  • WEN: 7.19 -0.01 -0.14%
  • WEX: 184.87 +0.26 +0.14%
  • WFC: 85.82 +2.42 +2.90%
  • WH: 78.53 +3.33 +4.43%
  • WHR: 31.18 +1.24 +4.14%
  • WK: 84.77 +1.16 +1.39%
  • WLK: 71.17 +2.89 +4.23%
  • WM: 236.69 +3.24 +1.39%
  • WMB: 71.00 -3.35 -4.51%
  • WMT: 127.80 +4.24 +3.43%
  • WPC: 64.75 +0.65 +1.01%
  • WRB: 75.16 +1.30 +1.76%
  • WSM: 259.45 +6.73 +2.66%
  • WSO: 316.71 +13.15 +4.33%
  • WST: 407.88 -4.74 -1.15%
  • WTFC: 157.40 +5.02 +3.29%
  • WTM: 2,315.00 +53.01 +2.34%
  • WTW: 325.67 +1.25 +0.38%
  • WU: 6.31 +0.20 +3.27%
  • WWD: 319.57 +14.92 +4.90%
  • WY: 21.20 +0.80 +3.92%
  • WYNN: 77.67 +3.08 +4.13%
  • XAR: 231.09 +3.72 +1.64%
  • XAU: 322.04 +7.16 +2.27%
  • XAX: 8,405.20 -183.73 -2.14%
  • XBI: 152.05 -4.18 -2.68%
  • XCI: 17,395.96 -430.37 -2.41%
  • XEL: 79.31 -0.51 -0.64%
  • XHB: 104.04 +3.07 +3.04%
  • XLB: 53.72 +0.98 +1.86%
  • XLC: 100.26 +0.36 +0.36%
  • XLE: 67.47 -2.52 -3.60%
  • XLF: 57.48 +0.88 +1.55%
  • XLI: 170.18 +2.78 +1.66%
  • XLK: 174.40 -5.39 -3.00%
  • XLP: 90.86 +1.19 +1.32%
  • XLRE: 43.64 +0.51 +1.18%
  • XLU: 43.55 +0.05 +0.10%
  • XLV: 184.60 -0.40 -0.22%
  • XLY: 118.16 +2.88 +2.50%
  • XME: 97.66 -0.16 -0.16%
  • XMLV: 67.13 +1.08 +1.64%
  • XOI: 3,258.77 -147.68 -4.34%
  • XOM: 180.00 -7.24 -3.87%
  • XOP: 194.55 -9.21 -4.52%
  • XPO: 191.72 +2.15 +1.13%
  • XRAY: 9.87 +0.34 +3.61%
  • XRT: 90.54 +1.82 +2.05%
  • XRX: 1.27 -0.20 -13.53%
  • XSLV: 51.92 +1.16 +2.29%
  • XYL: 97.16 +4.76 +5.15%
  • XYZ: 77.08 +0.86 +1.13%
  • YUM: 157.60 +2.20 +1.42%
  • YUMC: 47.08 +1.30 +2.84%
  • Z: 32.97 +2.72 +8.99%
  • ZBH: 97.35 +2.83 +2.99%
  • ZBRA: 361.13 -0.13 -0.04%
  • ZG: 32.90 +1.01 +3.17%
  • ZION: 66.38 +1.01 +1.55%
  • ZM: 91.52 -3.82 -4.01%
  • ZS: 223.85 -16.15 -6.73%
  • ZTO: 20.35 +0.20 +0.99%
  • ZTS: 83.18 +3.68 +4.63%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.