PING: Ping Identity Holding Corp.

As of Tuesday, August 3, 2021

$ 22.06

-0.07 -0.32%

Bid X Size
22.04 X 6

Ask X Size
22.08 X 2

Open: 22.10
High: 22.20
Low: 21.64
Volume: 239,848
Previous Close on Monday, August 2, 2021

$ 22.13

+0.06 +0.27%

Open: 22.10
High: 22.48
Low: 21.65
Volume: 415,885
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,062.43 +224.27 +0.64% 177,658,620
DJTA

Dow Jones Transportation Average

14,560.96 +184.10 +1.28% 70,258,252
SPX

S&P 500 Index

4,416.60 +29.44 +0.67% 0
OEX

S&P 100 Index

2,021.79 +13.08 +0.65% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,035.84 +72.21 +0.48% 0
NYA

NYSE Composite Index

16,683.99 +107.78 +0.65%
XAX

NYSE AMEX Composite Index

3,049.67 +36.02 +1.20%
RUI

RUSSELL 1000 Index

2,479.60 +14.09 +0.57%
RUT

Russell 2000 Index

2,221.27 +5.78 +0.26%
RUA

Russell 3000 Index

2,621.78 +14.38 +0.55%
W5000

Wilshire 5000 Total Market Index

45,876.05 +227.68 +0.50%
VIX

CBOE Volatility Index

17.97 -1.51 -7.75% 0
VXO

S&P 100 VIX

15.20 -2.00 -11.63% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.65 -0.85 -3.95% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,836.50 +47.06 +0.69% 0
Last Viewed
Ticker Last Chg %Chg Volume
PING

Ping Identity Holding Corp.

22.06 -0.07 -0.32% 239,848