Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 139.64 -5.19 -3.58%
AA: 60.07 -3.74 -5.86%
AAL: 15.37 -0.34 -2.16%
AAP: 43.20 +0.48 +1.12%
AAPL: 255.53 -2.68 -1.04%
AAT: 17.98 -0.71 -3.80%
AAXJ: 98.74 -0.48 -0.48%
ABBV: 214.35 -2.40 -1.11%
ABCB: 79.96 -1.45 -1.78%
ABEV: 2.59 -0.01 -0.38%
ABG: 247.57 -0.93 -0.37%
ABM: 45.26 +0.22 +0.49%
ABNB: 130.66 -1.94 -1.46%
ABR: 8.27 +0.06 +0.73%
ABT: 121.76 -1.77 -1.43%
ACA: 115.26 -0.51 -0.44%
ACB: 4.23 -0.01 -0.24%
ACGL: 90.65 -0.29 -0.32%
ACH: 2.52 -0.01 -0.40%
ACHC: 11.68 -0.23 -1.93%
ACIU: 3.51 -0.12 -3.31%
ACIW: 42.99 -0.50 -1.15%
ACLS: 93.12 -3.38 -3.50%
ACM: 98.20 -1.04 -1.05%
ACN: 286.21 -1.56 -0.54%
ACRS: 2.62 -0.05 -1.87%
ACWI: 145.00 -- 0 0%
ADBE: 296.12 -7.97 -2.62%
ADEA: 19.42 +0.25 +1.28%
ADI: 300.25 -1.85 -0.61%
ADM: 65.18 -1.39 -2.09%
ADMA: 17.31 -0.19 -1.09%
ADNT: 22.03 -1.38 -5.89%
ADP: 260.44 +0.24 +0.09%
ADSK: 265.69 +3.43 +1.31%
ADT: 8.25 -0.03 -0.36%
ADUS: 107.51 -2.30 -2.09%
AEE: 104.00 +0.76 +0.74%
AEIS: 253.86 -3.43 -1.33%
AEO: 25.44 -0.37 -1.43%
AEP: 119.96 +0.56 +0.47%
AES: 14.19 -0.25 -1.73%
AFG: 131.06 -0.84 -0.64%
AFL: 109.51 -0.10 -0.09%
AFRM: 74.76 +2.95 +4.11%
AG: 21.50 +1.16 +5.70%
AGCO: 111.35 -1.92 -1.70%
AGEN: 3.34 -0.34 -9.24%
AGG: 100.05 -0.17 -0.17%
AGIO: 27.19 -0.61 -2.19%
AGNC: 11.93 +0.25 +2.14%
AGO: 85.01 -0.55 -0.64%
AGQ: 243.16 -14.60 -5.66%
AGYS: 113.77 -0.85 -0.74%
AHCO: 10.61 -0.03 -0.28%
AHH: 7.06 +0.01 +0.14%
AI: 13.04 -0.49 -3.62%
AIG: 72.93 -1.10 -1.49%
AIHS: 1.08 +0.06 +5.88%
AIN: 57.85 -0.67 -1.14%
AIR: 105.08 -0.66 -0.62%
AIV: 5.94 +0.01 +0.17%
AIZ: 234.00 -3.45 -1.45%
AJG: 258.52 +2.37 +0.93%
AKAM: 93.49 +1.96 +2.14%
AKR: 21.05 +0.09 +0.43%
AL: 64.31 -0.04 -0.06%
ALB: 163.04 -10.74 -6.18%
ALEX: 20.85 +0.02 +0.10%
ALG: 192.58 -0.47 -0.24%
ALGN: 171.49 +0.02 +0.01%
ALGT: 89.95 +1.08 +1.22%
ALK: 50.04 +0.38 +0.77%
ALKS: 31.63 +0.41 +1.31%
ALL: 192.28 -3.19 -1.63%
ALLE: 164.99 +1.50 +0.92%
ALLY: 43.61 -0.04 -0.09%
ALNY: 359.27 +0.01 +0.00%
ALRM: 50.72 -0.04 -0.08%
ALSN: 110.20 -1.35 -1.21%
AM: 18.29 +0.45 +2.52%
AMAT: 327.01 +7.93 +2.49%
AMCR: 40.94 -3.22 -7.29%
AMCX: 8.28 -0.12 -1.43%
AMD: 231.83 +3.91 +1.72%
AME: 215.65 +0.63 +0.29%
AMG: 326.12 +3.89 +1.21%
AMGN: 330.41 +0.38 +0.12%
AMH: 32.36 +0.64 +2.02%
AMLP: 49.32 +0.22 +0.45%
AMN: 19.02 -0.44 -2.26%
AMP: 509.32 +1.22 +0.24%
AMPH: 26.07 +0.07 +0.27%
AMR: 240.82 -8.83 -3.54%
AMRN: 14.78 -0.12 -0.81%
AMSF: 38.12 -0.31 -0.81%
AMT: 183.57 +2.02 +1.11%
AMWD: 62.95 -0.37 -0.58%
AMZN: 239.12 +0.94 +0.39%
AN: 214.90 +0.55 +0.26%
ANDE: 57.85 -0.62 -1.06%
ANET: 129.83 -0.76 -0.58%
ANGO: 10.45 -0.56 -5.09%
ANIP: 84.83 -0.46 -0.54%
AON: 343.86 -0.98 -0.28%
AORT: 43.39 +0.10 +0.23%
AOS: 72.48 +0.49 +0.68%
AOSL: 22.51 +0.02 +0.09%
APA: 25.78 -0.23 -0.88%
APAM: 44.31 -0.12 -0.27%
APD: 267.53 +1.55 +0.58%
APH: 154.39 +0.17 +0.11%
API: 4.47 -- 0 0%
APLE: 12.38 -0.05 -0.40%
APO: 143.88 -0.27 -0.19%
APOG: 36.92 +0.22 +0.60%
APP: 568.76 -38.23 -6.30%
APPS: 4.99 -0.28 -5.31%
APTV: 78.61 -4.00 -4.84%
APWC: 1.67 -0.01 -0.60%
AR: 32.35 +0.57 +1.79%
ARCB: 90.55 -0.94 -1.03%
ARE: 57.89 +0.63 +1.10%
AREC: 3.57 +0.01 +0.28%
ARI: 10.15 +0.06 +0.59%
ARKK: 81.68 -0.25 -0.31%
ARLO: 14.09 +0.10 +0.71%
ARM: 105.78 +0.67 +0.64%
ARMK: 39.62 +0.61 +1.56%
AROC: 26.47 +0.29 +1.11%
ARQQ: 26.60 -0.37 -1.37%
ARR: 19.12 +0.30 +1.59%
ARW: 118.20 -0.45 -0.38%
ASB: 26.54 -0.16 -0.60%
ASH: 62.89 -1.28 -1.99%
ASHR: 33.56 -0.40 -1.18%
ASIX: 17.00 -0.94 -5.24%
ASML: 1,358.57 +26.97 +2.03%
ASO: 58.61 +0.48 +0.83%
ASTE: 49.10 +0.07 +0.14%
ASTH: 26.95 -0.43 -1.57%
ASYS: 14.74 +0.54 +3.80%
ATEN: 17.31 -0.27 -1.54%
ATGE: 116.85 -0.54 -0.46%
ATI: 124.35 -1.04 -0.83%
ATNI: 22.53 +0.40 +1.81%
ATO: 170.47 +0.19 +0.11%
ATR: 124.71 -0.40 -0.32%
AU: 99.03 +0.48 +0.49%
AUB: 38.34 -0.02 -0.05%
AVA: 40.18 +0.09 +0.22%
AVAV: 392.86 +14.29 +3.77%
AVB: 182.42 +1.62 +0.90%
AVGO: 351.71 +8.69 +2.53%
AVNS: 12.34 -- 0 0%
AVO: 12.44 +0.15 +1.22%
AVT: 50.81 -0.35 -0.68%
AVY: 188.65 -0.43 -0.23%
AWI: 196.12 -0.38 -0.19%
AWK: 133.34 -0.01 -0.01%
AWR: 75.97 -0.26 -0.34%
AX: 94.45 +0.63 +0.67%
AXL: 7.70 -0.10 -1.28%
AXON: 636.04 -1.15 -0.18%
AXP: 364.79 +7.42 +2.08%
AXS: 99.94 -0.40 -0.40%
AXSM: 177.27 +3.13 +1.80%
AXTA: 33.57 -0.04 -0.12%
AXTI: 22.09 -3.63 -14.11%
AYI: 320.43 -0.39 -0.12%
AZN: 94.39 +0.40 +0.43%
AZO: 3,522.02 +56.57 +1.63%
AZZ: 123.35 +0.13 +0.11%
B: 48.73 -0.91 -1.83%
BA: 247.68 -0.06 -0.02%
BABA: 165.40 -5.53 -3.24%
BAC: 52.97 +0.38 +0.72%
BAH: 97.40 +0.29 +0.30%
BAM: 52.78 +0.74 +1.42%
BANC: 20.80 -0.07 -0.34%
BANF: 112.79 -1.51 -1.32%
BANK: 4,767.33 -15.75 -0.33%
BANR: 64.87 -1.09 -1.65%
BAX: 20.11 -0.26 -1.28%
BB: 3.88 -0.04 -1.02%
BBD: 3.53 +0.02 +0.57%
BBIO: 76.26 -- 0 0%
BBT: 27.48 +0.09 +0.33%
BBWI: 23.27 -0.13 -0.56%
BBY: 67.76 -0.38 -0.56%
BC: 88.64 -0.09 -0.10%
BCC: 85.51 -0.76 -0.88%
BCPC: 168.74 +2.73 +1.64%
BDN: 3.10 +0.03 +0.98%
BDX: 207.11 -1.24 -0.60%
BEN: 26.00 +0.03 +0.12%
BF_A: 26.62 -1.03 -3.73%
BF_B: 26.40 -1.02 -3.72%
BFAM: 96.23 -0.78 -0.80%
BFH: 73.73 +3.08 +4.36%
BFS: 31.84 -0.11 -0.34%
BG: 107.81 -1.02 -0.94%
BGC: 9.04 +0.09 +1.01%
BGS: 4.39 -0.10 -2.23%
BHC: 6.98 -0.28 -3.86%
BHE: 49.49 -0.04 -0.08%
BHF: 64.04 -0.05 -0.08%
BIDU: 149.53 +0.13 +0.09%
BIIB: 164.42 -4.15 -2.46%
BIL: 91.54 +0.04 +0.04%
BILI: 32.48 -0.64 -1.93%
BIO: 313.53 -8.53 -2.65%
BIV: 77.77 -0.19 -0.24%
BJRI: 44.26 -1.24 -2.73%
BK: 121.33 -2.64 -2.13%
BKE: 52.72 -0.25 -0.47%
BKF: 44.61 -0.57 -1.25%
BKLN: 21.06 +0.02 +0.10%
BKNG: 5,115.91 -77.15 -1.49%
BKR: 51.75 -0.25 -0.48%
BKU: 47.08 +0.39 +0.84%
BKX: 167.79 -0.68 -0.40%
BL: 52.65 +0.22 +0.42%
BLFS: 24.42 -0.05 -0.20%
BLK: 1,163.17 +6.52 +0.56%
BLMN: 7.67 -0.40 -4.96%
BLV: 69.96 -0.31 -0.44%
BMI: 171.68 +1.12 +0.66%
BMRN: 54.59 -0.48 -0.87%
BMY: 55.26 -1.36 -2.40%
BND: 74.20 -0.12 -0.16%
BOH: 71.25 -0.61 -0.85%
BOKF: 128.21 +0.52 +0.41%
BOND: 93.55 -0.13 -0.14%
BOOT: 192.69 +5.29 +2.82%
BOX: 25.85 -0.72 -2.71%
BP: 35.38 +0.23 +0.65%
BPOP: 128.09 -0.75 -0.58%
BPTH: 0.05 -0.01 -15.53%
BR: 218.64 -0.72 -0.33%
BRC: 84.36 +0.36 +0.43%
BRK_B: 493.29 +0.67 +0.14%
BRKR: 48.39 -1.07 -2.16%
BRO: 80.01 +0.26 +0.33%
BRSL: 14.25 -0.36 -2.46%
BRX: 26.67 +0.60 +2.30%
BSV: 78.74 -0.05 -0.06%
BSX: 88.07 -1.96 -2.18%
BTG: 4.58 -0.05 -1.08%
BTI: 58.22 +0.14 +0.24%
BTK: 7,343.10 -39.75 -0.54%
BTU: 36.36 +0.30 +0.83%
BURL: 306.31 +0.03 +0.01%
BWA: 47.19 -1.41 -2.90%
BWB: 18.25 -0.23 -1.24%
BWXT: 217.89 +4.64 +2.18%
BX: 163.50 +2.69 +1.67%
BXMT: 19.62 +0.12 +0.62%
BXP: 67.95 +0.84 +1.25%
BYND: 0.99 -0.05 -5.25%
C: 118.04 +0.58 +0.49%
CABO: 86.15 -4.35 -4.81%
CACC: 472.03 -1.46 -0.31%
CACI: 635.40 +7.90 +1.26%
CAG: 16.96 -0.41 -2.36%
CAH: 212.45 -1.01 -0.47%
CAKE: 59.31 -1.44 -2.37%
CAL: 13.73 -0.05 -0.36%
CALM: 77.92 +0.80 +1.04%
CALX: 58.10 -0.94 -1.59%
CARG: 34.17 -0.57 -1.64%
CARS: 11.97 -0.06 -0.50%
CASH: 75.24 -1.32 -1.72%
CASS: 42.59 -0.09 -0.21%
CASY: 640.41 +3.04 +0.48%
CAT: 646.89 -0.29 -0.04%
CATY: 50.80 -0.01 -0.02%
CB: 300.77 -0.34 -0.11%
CBOE: 273.55 +2.72 +1.00%
CBRE: 171.59 +0.76 +0.44%
CBRL: 34.51 -2.20 -5.98%
CBSH: 54.29 -0.27 -0.49%
CBT: 70.92 -2.64 -3.59%
CBU: 61.78 -0.95 -1.51%
CC: 15.61 +0.05 +0.32%
CCEP: 89.29 +0.05 +0.06%
CCI: 90.87 +0.46 +0.51%
CCK: 104.24 -0.54 -0.52%
CCL: 28.92 -0.52 -1.77%
CCOI: 23.85 +0.64 +2.76%
CCRN: 9.16 +0.05 +0.55%
CCS: 67.85 -1.28 -1.85%
CDE: 22.58 +1.36 +6.41%
CDNS: 317.45 -3.15 -0.98%
CDW: 131.75 -0.54 -0.41%
CE: 46.94 -0.20 -0.42%
CEG: 307.71 -33.49 -9.82%
CENT: 32.25 -0.99 -2.98%
CENTA: 29.28 -0.86 -2.85%
CENX: 47.57 -0.92 -1.90%
CERT: 9.51 -0.01 -0.11%
CEVA: 22.93 +0.63 +2.83%
CF: 86.75 +0.15 +0.17%
CFFN: 6.70 -0.06 -0.89%
CFG: 60.82 +0.21 +0.35%
CFR: 138.65 -0.48 -0.35%
CGC: 1.19 -0.03 -2.46%
CGNX: 40.92 +0.33 +0.81%
CHCO: 123.28 -0.23 -0.19%
CHD: 90.61 +0.18 +0.20%
CHE: 451.90 -7.03 -1.53%
CHEF: 64.14 -0.41 -0.64%
CHH: 107.95 -1.15 -1.05%
CHKP: 185.54 -3.00 -1.59%
CHRW: 175.77 +0.44 +0.25%
CHTR: 189.76 -4.85 -2.49%
CI: 272.21 -5.73 -2.06%
CIEN: 243.42 -0.37 -0.15%
CIM: 13.39 +0.21 +1.59%
CINF: 162.18 -1.19 -0.73%
CL: 84.52 +0.18 +0.21%
CLB: 19.43 -0.19 -0.97%
CLBT: 17.00 -0.41 -2.35%
CLF: 14.00 -0.30 -2.10%
CLH: 264.08 -2.92 -1.09%
CLOV: 2.54 -0.08 -3.05%
CLW: 20.09 -0.45 -2.19%
CLX: 109.98 -1.25 -1.12%
CMA: 91.60 +0.09 +0.10%
CMCSA: 27.82 -0.53 -1.87%
CME: 279.50 +6.91 +2.53%
CMG: 39.96 -0.40 -0.99%
CMI: 578.94 +4.10 +0.71%
CMS: 71.68 +0.40 +0.56%
CMTL: 5.98 +0.19 +3.28%
CNA: 46.38 -0.04 -0.09%
CNC: 45.75 -1.52 -3.22%
CNK: 23.93 -0.53 -2.17%
CNMD: 41.57 -0.98 -2.30%
CNP: 39.71 +0.40 +1.02%
CNQ: 34.35 +0.25 +0.73%
CNS: 70.42 +0.79 +1.13%
CNX: 36.07 +0.17 +0.47%
CNXC: 43.15 +0.97 +2.30%
CNXN: 58.51 -0.51 -0.86%
CODX: 2.83 -0.09 -3.08%
COF: 239.14 +2.17 +0.92%
COHU: 28.25 -0.89 -3.05%
COLD: 13.56 +0.14 +1.04%
COLL: 45.60 -1.30 -2.77%
COLM: 53.93 -1.16 -2.11%
COMM: 19.58 -- 0 0%
COMP: 12.86 +0.27 +2.14%
COO: 82.37 +0.06 +0.07%
COP: 98.19 -0.74 -0.75%
CORT: 34.73 -0.66 -1.86%
COST: 963.61 +6.86 +0.72%
COTY: 3.05 -0.12 -3.79%
CPA: 131.72 +2.80 +2.17%
CPB: 26.08 -0.82 -3.05%
CPF: 31.85 -0.47 -1.45%
CPK: 124.60 -1.30 -1.03%
CPRI: 24.84 -0.83 -3.23%
CPRT: 41.04 -0.21 -0.51%
CPRX: 22.70 -0.26 -1.13%
CPT: 109.50 +1.15 +1.06%
CR: 207.42 +0.51 +0.25%
CRC: 47.94 +0.73 +1.55%
CRI: 36.23 -0.51 -1.39%
CRK: 21.18 +0.33 +1.58%
CRL: 219.70 -3.77 -1.69%
CRM: 227.11 -6.42 -2.75%
CRON: 2.53 -0.06 -2.32%
CRS: 335.44 -4.67 -1.37%
CRSR: 5.70 -0.19 -3.23%
CRVL: 68.59 -0.59 -0.85%
CRWD: 453.88 -1.12 -0.25%
CSCO: 75.19 -0.06 -0.08%
CSGP: 65.34 +1.96 +3.09%
CSGS: 79.60 +0.12 +0.15%
CSL: 363.72 -2.45 -0.67%
CSR: 64.69 +0.06 +0.09%
CSV: 43.98 -0.05 -0.11%
CSX: 36.25 -0.05 -0.14%
CTAS: 195.42 -0.16 -0.08%
CTKB: 5.40 -0.22 -3.91%
CTRE: 37.76 +0.29 +0.77%
CTS: 48.26 -0.14 -0.29%
CTSH: 84.74 -0.08 -0.09%
CTVA: 69.64 -0.86 -1.22%
CUBE: 39.61 +0.47 +1.20%
CUBI: 78.46 -0.27 -0.34%
CUZ: 26.99 +0.14 +0.52%
CVBF: 19.92 +0.04 +0.18%
CVCO: 697.76 +4.98 +0.72%
CVE: 18.04 -0.05 -0.28%
CVI: 23.30 -1.00 -4.12%
CVLG: 25.89 -0.23 -0.88%
CVNA: 443.12 -17.76 -3.85%
CVS: 78.60 -2.76 -3.39%
CVX: 166.26 +0.10 +0.06%
CW: 663.84 +3.18 +0.48%
CWB: 93.89 +0.27 +0.29%
CWEN: 36.07 +0.69 +1.95%
CWEN_A: 33.90 +0.70 +2.11%
CWK: 17.20 +0.13 +0.76%
CWT: 45.67 -0.56 -1.21%
CX: 12.49 +0.14 +1.13%
CXM: 6.62 -0.34 -4.89%
CXW: 20.01 +0.10 +0.50%
CYBR: 453.65 -- 0 0%
CZR: 24.35 -1.00 -3.94%
D: 61.13 +0.79 +1.31%
DAL: 70.43 -0.91 -1.28%
DAN: 27.53 -0.18 -0.65%
DASH: 205.32 -4.79 -2.28%
DB: 38.88 +0.01 +0.03%
DBC: 23.16 -0.04 -0.17%
DBRG: 15.35 +0.02 +0.13%
DBX: 26.13 -0.38 -1.43%
DCI: 101.56 +0.83 +0.82%
DCOM: 30.91 -0.22 -0.71%
DD: 42.86 -0.53 -1.22%
DDD: 2.76 +0.12 +4.55%
DDM: 59.79 -0.25 -0.42%
DDOG: 119.02 -1.84 -1.52%
DE: 514.40 -0.64 -0.12%
DEA: 23.10 +0.23 +1.01%
DEI: 11.12 +0.15 +1.37%
DELL: 120.53 +0.87 +0.73%
DES: 35.68 -0.11 -0.31%
DFIN: 55.22 +0.04 +0.07%
DG: 148.74 -2.99 -1.97%
DGII: 44.05 +0.85 +1.97%
DGRO: 71.52 +0.03 +0.04%
DGRW: 91.01 -0.12 -0.13%
DGX: 189.49 -0.77 -0.40%
DHI: 155.96 -5.04 -3.13%
DHR: 235.99 -3.90 -1.63%
DIA: 493.42 -1.06 -0.21%
DIG: 40.79 +0.17 +0.41%
DIOD: 56.90 -0.57 -0.99%
DIS: 111.20 -2.21 -1.95%
DJIA: 49,359.33 -83.11 -0.17%
DJTA: 18,245.42 -139.45 -0.76%
DKNG: 32.62 -2.84 -8.01%
DKS: 215.32 +2.44 +1.15%
DLB: 62.48 -0.88 -1.39%
DLN: 90.29 +0.01 +0.01%
DLR: 163.60 +3.03 +1.89%
DLTR: 139.95 -1.26 -0.89%
DLX: 24.47 +0.12 +0.49%
DNOW: 14.34 -- 0 0%
DOCN: 52.76 -0.12 -0.23%
DOCU: 56.71 -2.98 -4.99%
DON: 54.12 -0.17 -0.31%
DORM: 126.11 -2.68 -2.08%
DOV: 206.61 +0.75 +0.36%
DOW: 27.57 -0.37 -1.32%
DOX: 83.77 -0.52 -0.62%
DPZ: 400.28 -8.81 -2.15%
DRH: 9.31 +0.01 +0.11%
DRI: 214.62 +0.29 +0.14%
DSI: 130.91 -0.25 -0.19%
DTE: 135.51 +0.90 +0.67%
DUG: 28.39 -0.11 -0.40%
DUK: 119.22 +0.32 +0.27%
DUST: 5.75 -0.01 -0.17%
DV: 10.49 -0.07 -0.66%
DVA: 104.74 -1.10 -1.04%
DVAX: 15.63 +0.01 +0.06%
DVN: 36.20 -0.12 -0.33%
DVY: 147.52 -0.32 -0.22%
DXC: 14.58 -0.26 -1.75%
DXCM: 69.54 +0.30 +0.43%
DXD: 19.49 +0.08 +0.41%
DXJ: 155.63 +0.18 +0.12%
DXPE: 123.94 +3.25 +2.69%
DY: 370.61 +4.96 +1.36%
E: 38.70 +0.51 +1.34%
EA: 204.25 +0.10 +0.05%
EAF: 17.85 +0.22 +1.25%
EAT: 157.68 -9.03 -5.42%
EBAY: 93.03 -3.04 -3.16%
ECH: 44.09 -0.06 -0.14%
ECL: 277.07 -0.66 -0.24%
ECPG: 56.22 +0.12 +0.21%
ED: 103.81 +1.23 +1.20%
EDC: 63.96 -0.88 -1.36%
EDZ: 30.08 +0.35 +1.18%
EEFT: 74.57 -0.12 -0.16%
EEM: 57.87 -0.22 -0.38%
EEV: 16.82 +0.16 +0.95%
EFA: 99.53 +0.27 +0.27%
EFC: 14.01 +0.16 +1.16%
EFX: 219.57 +0.36 +0.16%
EGBN: 22.84 +0.12 +0.53%
EGHT: 1.66 -0.10 -5.68%
EHC: 100.50 -2.30 -2.24%
EIG: 45.60 -0.19 -0.41%
EIX: 62.39 +0.87 +1.41%
EL: 115.05 -0.60 -0.52%
ELAN: 24.53 +0.35 +1.45%
ELME: 3.08 -0.02 -0.65%
ELS: 63.60 +1.47 +2.37%
EMB: 96.21 -0.19 -0.20%
EMBC: 12.39 -0.21 -1.67%
EMLC: 25.93 -0.06 -0.23%
EMLP: 39.32 +0.27 +0.69%
EMN: 68.67 -1.56 -2.22%
EMR: 149.46 +1.44 +0.97%
ENB: 47.59 +0.78 +1.67%
ENR: 20.68 -0.56 -2.64%
ENSG: 180.57 -2.97 -1.62%
ENTG: 117.35 +3.81 +3.36%
ENVA: 156.87 +1.64 +1.06%
EOG: 105.32 -2.70 -2.50%
EPAC: 40.70 -0.70 -1.69%
EPAM: 212.61 -2.63 -1.22%
EPC: 18.67 -0.32 -1.69%
EPD: 32.90 +0.28 +0.86%
EPI: 45.37 -0.34 -0.74%
EPP: 51.81 -0.07 -0.13%
EPR: 55.90 +1.11 +2.03%
EPRT: 30.83 +0.29 +0.95%
EQH: 46.73 -0.58 -1.23%
EQIX: 801.78 -0.04 0.00%
EQR: 62.04 +0.87 +1.42%
EQT: 50.54 +0.62 +1.24%
ERIC: 9.42 -0.08 -0.84%
ERIE: 283.21 +0.14 +0.05%
ERX: 63.15 +0.19 +0.30%
ERY: 17.37 -0.04 -0.23%
ES: 70.11 +0.42 +0.60%
ESE: 218.58 -0.28 -0.13%
ESI: 29.48 +0.10 +0.34%
ESRT: 6.58 +0.18 +2.81%
ESS: 258.27 +4.75 +1.87%
ESTC: 71.38 -1.43 -1.96%
ET: 17.35 -0.11 -0.63%
ETD: 24.66 -0.17 -0.68%
ETN: 343.75 +10.29 +3.09%
ETR: 96.42 +0.75 +0.78%
ETSY: 61.77 -1.86 -2.92%
EVER: 24.76 -0.38 -1.51%
EVR: 378.84 -4.28 -1.12%
EVRG: 76.44 +0.66 +0.87%
EVTC: 29.58 -0.54 -1.79%
EW: 84.35 -0.14 -0.17%
EWA: 26.74 +0.09 +0.34%
EWBC: 115.23 -0.54 -0.47%
EWC: 55.13 -0.09 -0.16%
EWG: 43.34 +0.10 +0.23%
EWH: 22.54 -0.27 -1.18%
EWJ: 85.48 +0.06 +0.07%
EWM: 28.17 -0.11 -0.39%
EWN: 61.91 +0.31 +0.50%
EWS: 28.04 -0.01 -0.04%
EWT: 67.34 +0.05 +0.07%
EWU: 45.18 +0.09 +0.20%
EWW: 74.00 +0.75 +1.02%
EWY: 112.22 +1.17 +1.05%
EWZ: 33.17 -0.19 -0.57%
EXAS: 102.43 +0.09 +0.09%
EXC: 44.73 +0.58 +1.31%
EXEL: 43.96 -1.48 -3.26%
EXLS: 42.77 +0.14 +0.33%
EXP: 231.83 +1.07 +0.46%
EXPD: 162.41 -1.35 -0.82%
EXPE: 285.11 -9.17 -3.12%
EXPI: 9.54 +0.26 +2.80%
EXR: 148.87 +1.74 +1.18%
EXTR: 15.96 -0.13 -0.81%
EYE: 28.01 -1.42 -4.83%
EZPW: 21.43 -0.11 -0.51%
EZU: 66.06 +0.14 +0.21%
F: 13.60 -0.21 -1.52%
FAF: 61.24 +0.67 +1.11%
FANG: 151.28 +0.46 +0.30%
FAS: 163.89 +0.51 +0.31%
FAST: 43.74 +0.21 +0.48%
FAZ: 39.16 -0.08 -0.20%
FBK: 59.64 -0.98 -1.62%
FBNC: 57.92 +0.39 +0.68%
FBP: 21.26 -0.18 -0.84%
FBRT: 10.29 +0.04 +0.39%
FBT: 211.36 -1.65 -0.77%
FCF: 17.47 -0.13 -0.74%
FCNCA: 2,169.35 +9.22 +0.43%
FCPT: 24.80 -0.11 -0.44%
FCX: 58.71 -1.25 -2.08%
FDL: 45.99 -0.28 -0.61%
FDMT: 7.55 -0.06 -0.79%
FDN: 261.63 -2.31 -0.88%
FDP: 36.94 -1.49 -3.88%
FDS: 288.60 -1.08 -0.37%
FDX: 308.18 -4.98 -1.59%
FE: 47.34 +0.77 +1.65%
FELE: 100.51 +0.06 +0.06%
FEX: 123.22 -0.29 -0.23%
FEZ: 66.59 +0.18 +0.27%
FFBC: 26.65 -0.16 -0.60%
FFIV: 268.22 -5.77 -2.11%
FHB: 26.71 -0.18 -0.67%
FHLC: 74.76 -0.55 -0.73%
FHN: 24.12 -0.32 -1.31%
FICO: 1,567.19 -14.00 -0.89%
FIS: 63.35 -0.10 -0.16%
FITB: 49.16 +0.14 +0.29%
FIVE: 196.69 -1.35 -0.68%
FIZZ: 33.78 +0.43 +1.29%
FLEX: 64.83 -1.76 -2.64%
FLGT: 28.08 -0.57 -1.99%
FLO: 10.98 -0.12 -1.08%
FLR: 43.97 +0.53 +1.22%
FLS: 77.17 +0.55 +0.72%
FMC: 15.35 -0.13 -0.84%
FNB: 17.36 -0.11 -0.63%
FNCL: 77.62 -0.03 -0.04%
FND: 76.07 +0.55 +0.73%
FNDA: 33.88 -0.10 -0.29%
FNDX: 28.18 -0.10 -0.35%
FNF: 52.87 +0.14 +0.27%
FORM: 78.31 +3.03 +4.02%
FOSL: 4.10 +0.26 +6.77%
FOX: 65.42 -0.20 -0.30%
FOXA: 71.99 -0.56 -0.77%
FOXF: 19.45 +0.15 +0.78%
FPE: 18.36 +0.01 +0.05%
FRT: 103.67 +1.87 +1.84%
FSLR: 243.73 +0.09 +0.04%
FSLY: 9.03 -0.14 -1.53%
FSS: 114.51 -2.39 -2.04%
FTCS: 96.06 -0.13 -0.14%
FTDR: 59.78 -0.92 -1.52%
FTEC: 226.28 -0.10 -0.04%
FTI: 52.16 -0.15 -0.29%
FTNT: 75.38 -0.94 -1.23%
FTRE: 16.50 +0.54 +3.38%
FTSL: 46.09 +0.02 +0.03%
FTSM: 60.01 +0.01 +0.02%
FTV: 54.96 -0.55 -0.99%
FUL: 60.54 -2.95 -4.65%
FULT: 20.00 -0.17 -0.84%
FUN: 16.57 +0.69 +4.35%
FV: 67.36 +0.35 +0.51%
FVD: 47.53 -0.03 -0.06%
FWONA: 82.05 -0.81 -0.98%
FWONK: 89.28 -1.23 -1.35%
FWRD: 28.58 -0.79 -2.69%
FXH: 115.69 -1.15 -0.98%
FXI: 39.30 -0.70 -1.75%
FXL: 174.64 -0.23 -0.13%
FXP: 17.21 +0.56 +3.38%
G: 45.91 -0.31 -0.67%
GBIL: 100.09 +0.03 +0.03%
GBX: 49.77 +0.59 +1.20%
GD: 367.38 -1.31 -0.36%
GDDY: 104.46 -2.89 -2.69%
GDEN: 28.13 +0.28 +1.01%
GDOT: 12.08 -0.22 -1.79%
GDS: 40.66 -2.74 -6.31%
GDX: 97.24 +0.13 +0.13%
GDXJ: 128.07 +0.92 +0.72%
GE: 325.12 +5.18 +1.62%
GEHC: 81.75 -0.76 -0.92%
GEO: 17.59 +0.10 +0.57%
GES: 16.82 -0.04 -0.24%
GEVO: 2.01 -0.01 -0.50%
GFF: 84.81 -0.39 -0.46%
GFI: 49.41 -0.43 -0.86%
GFS: 41.24 -0.29 -0.70%
GGB: 4.16 -0.02 -0.48%
GGG: 87.92 +0.37 +0.42%
GH: 112.14 +0.16 +0.14%
GHC: 1,142.71 -6.59 -0.57%
GIII: 30.05 -0.63 -2.05%
GIL: 63.22 -0.59 -0.92%
GILD: 124.91 +3.65 +3.01%
GIS: 44.51 -1.09 -2.39%
GKOS: 120.24 +5.76 +5.03%
GL: 138.97 -0.85 -0.61%
GLD: 421.29 -2.04 -0.48%
GLPI: 46.34 +1.32 +2.93%
GLTR: 233.44 -3.74 -1.58%
GLW: 94.20 +0.71 +0.76%
GM: 80.82 -0.09 -0.11%
GME: 21.10 -0.26 -1.22%
GNL: 9.47 +0.22 +2.38%
GNTX: 23.93 -0.07 -0.29%
GNW: 8.38 +0.08 +0.96%
GO: 9.59 -0.16 -1.64%
GOGO: 4.80 +0.02 +0.42%
GOOG: 330.34 -2.82 -0.85%
GOOGL: 330.00 -2.78 -0.84%
GOVT: 23.03 -0.05 -0.22%
GOVX: 2.99 +0.14 +4.91%
GPC: 136.94 +0.78 +0.57%
GPI: 395.06 -2.04 -0.51%
GPK: 15.28 -0.16 -1.04%
GPMT: 2.53 +0.06 +2.43%
GPN: 73.80 -1.19 -1.59%
GPRE: 11.63 +0.02 +0.17%
GRMN: 211.80 -0.80 -0.38%
GRPN: 16.16 -0.53 -3.18%
GS: 962.00 -13.86 -1.42%
GSHD: 71.57 -0.53 -0.74%
GSK: 48.22 -0.90 -1.83%
GSLC: 133.82 -0.25 -0.19%
GT: 9.09 -0.23 -2.47%
GTES: 22.75 -0.30 -1.30%
GTY: 30.04 -0.11 -0.36%
GVA: 121.36 +0.38 +0.31%
GVI: 107.22 -0.13 -0.12%
GWRE: 158.99 -7.10 -4.27%
GWW: 1,068.72 +5.42 +0.51%
H: 167.94 -1.77 -1.04%
HACK: 79.40 -0.53 -0.66%
HAFC: 28.64 -0.22 -0.76%
HAIN: 1.22 +0.03 +2.52%
HAL: 32.57 -0.21 -0.64%
HAS: 86.20 -0.69 -0.79%
HASI: 34.47 +0.11 +0.32%
HAYW: 16.85 +0.11 +0.66%
HBAN: 18.02 +0.07 +0.39%
HCA: 469.29 -14.51 -3.00%
HCC: 100.07 -2.37 -2.31%
HCI: 175.95 +1.00 +0.57%
HCSG: 19.09 -0.23 -1.19%
HD: 380.17 +1.01 +0.27%
HDV: 127.14 +0.22 +0.17%
HE: 14.45 +0.17 +1.19%
HEI: 352.55 -5.49 -1.53%
HEI_A: 272.38 -3.75 -1.36%
HELE: 19.04 -0.49 -2.51%
HFWA: 25.09 -0.47 -1.84%
HGV: 46.71 -1.48 -3.07%
HI: 31.82 -0.01 -0.03%
HIG: 129.59 -1.23 -0.94%
HII: 425.90 +7.04 +1.68%
HIW: 27.54 +0.34 +1.25%
HL: 26.54 +1.32 +5.23%
HLF: 16.97 +0.29 +1.74%
HLIT: 10.07 -0.15 -1.47%
HLT: 300.85 -1.01 -0.33%
HLX: 7.09 -0.11 -1.53%
HMC: 30.85 -0.26 -0.84%
HMN: 42.47 -0.41 -0.96%
HMY: 21.80 -0.15 -0.68%
HNI: 47.19 +1.07 +2.32%
HOG: 20.49 -0.58 -2.75%
HOLX: 74.98 -0.04 -0.05%
HON: 219.39 +4.37 +2.03%
HOPE: 11.70 -0.02 -0.17%
HP: 32.38 +0.11 +0.34%
HPE: 21.44 -0.51 -2.32%
HPP: 9.96 +0.15 +1.53%
HPQ: 20.37 -0.24 -1.16%
HRB: 42.05 -0.63 -1.48%
HRL: 24.22 -0.50 -2.02%
HRMY: 36.22 -0.19 -0.52%
HSIC: 79.98 +1.90 +2.43%
HST: 18.59 +0.12 +0.65%
HSTM: 21.81 -0.23 -1.04%
HSY: 197.76 -3.31 -1.65%
HTH: 35.69 -0.14 -0.39%
HTLD: 10.39 -0.28 -2.62%
HTT: 3.03 +0.03 +1.00%
HTZ: 5.59 -0.01 -0.09%
HUBB: 489.31 +5.20 +1.07%
HUBG: 46.87 -0.57 -1.20%
HUBS: 311.88 -17.36 -5.27%
HUI: 802.13 -0.12 -0.01%
HUM: 273.28 -10.67 -3.76%
HUN: 11.91 -0.14 -1.16%
HUYA: 3.71 -0.04 -1.07%
HWKN: 152.00 -1.19 -0.78%
HXL: 82.59 -1.67 -1.98%
HYD: 51.39 -0.08 -0.16%
HYG: 81.09 +0.05 +0.06%
HYLB: 37.04 +0.02 +0.05%
HYLS: 41.96 -0.06 -0.14%
HYS: 95.25 -0.06 -0.06%
HZO: 28.82 -0.11 -0.38%
IAC: 39.51 -1.07 -2.64%
IAG: 17.17 -0.40 -2.28%
IART: 12.41 -0.24 -1.90%
IAU: 86.27 -0.44 -0.51%
IBB: 169.96 -0.60 -0.35%
IBKR: 73.36 -0.32 -0.43%
IBM: 305.67 +7.72 +2.59%
IBN: 30.87 +0.05 +0.16%
IBP: 309.70 -4.70 -1.49%
ICE: 173.98 +0.70 +0.40%
ICF: 62.28 +0.79 +1.28%
ICHR: 29.78 +0.96 +3.33%
ICUI: 156.17 +1.05 +0.68%
IDA: 134.61 +1.88 +1.42%
IDCC: 308.76 -1.67 -0.54%
IDXX: 715.37 +3.25 +0.46%
IEF: 95.93 -0.37 -0.38%
IEFA: 92.75 +0.25 +0.27%
IEI: 119.08 -0.21 -0.18%
IEMG: 70.92 -0.26 -0.37%
IEV: 70.64 +0.16 +0.23%
IEX: 196.93 +1.63 +0.83%
IFF: 71.68 +0.85 +1.20%
IGC: 0.30 +0.01 +2.07%
IGE: 54.30 +0.10 +0.18%
IGM: 130.53 +0.07 +0.05%
IGV: 98.31 -1.47 -1.47%
IHI: 61.83 -0.59 -0.95%
IIIN: 34.34 +2.14 +6.65%
IIPR: 50.54 -0.27 -0.53%
IJH: 70.06 -0.18 -0.26%
IJJ: 138.80 -0.49 -0.35%
IJK: 103.43 -0.18 -0.17%
IJR: 128.62 -0.44 -0.34%
IJS: 121.91 -0.65 -0.53%
IJT: 150.75 -0.23 -0.15%
ILF: 32.50 +0.04 +0.12%
ILMN: 141.65 -3.65 -2.51%
IMDX: 6.64 +0.02 +0.23%
INCY: 106.21 +0.97 +0.92%
INDA: 52.85 -0.37 -0.70%
INDB: 76.45 -0.17 -0.22%
INFY: 18.63 -0.19 -1.01%
ING: 29.04 +0.12 +0.41%
INGR: 114.90 -1.84 -1.58%
INN: 4.75 +0.03 +0.64%
INSP: 92.23 -4.24 -4.40%
INTC: 46.96 -1.36 -2.81%
INTU: 545.29 -9.29 -1.68%
INVA: 19.44 -0.32 -1.62%
INVH: 27.65 +0.59 +2.18%
INVX: 24.30 -0.01 -0.04%
IONQ: 50.80 +3.24 +6.81%
IONS: 76.33 -0.88 -1.14%
IOSP: 79.86 -2.03 -2.48%
IP: 43.35 -0.31 -0.71%
IPAR: 89.93 -0.49 -0.54%
IPGP: 81.75 +1.72 +2.15%
IQ: 1.94 -0.04 -2.02%
IQV: 237.68 -3.60 -1.49%
IR: 88.16 +0.84 +0.96%
IRM: 95.93 +3.26 +3.52%
IRWD: 4.50 -0.02 -0.44%
ISRG: 535.00 -6.34 -1.17%
ISTB: 48.74 -- 0 0%
IT: 230.67 +0.29 +0.13%
ITA: 243.77 +2.56 +1.06%
ITB: 107.92 -1.49 -1.36%
ITGR: 85.78 +0.50 +0.59%
ITM: 47.32 -0.12 -0.24%
ITOT: 151.56 -0.09 -0.06%
ITRI: 100.04 -0.87 -0.86%
ITT: 183.65 +0.57 +0.31%
ITUB: 7.38 -0.06 -0.81%
ITW: 263.47 +1.58 +0.60%
IUSB: 46.63 -0.07 -0.15%
IUSG: 169.33 +0.12 +0.07%
IUSV: 105.25 -0.24 -0.23%
IVE: 217.26 -0.51 -0.23%
IVV: 694.66 -0.66 -0.09%
IVW: 123.93 +0.11 +0.09%
IVZ: 29.44 +0.05 +0.17%
IWB: 379.44 -0.25 -0.07%
IWD: 218.99 -0.21 -0.10%
IWF: 470.58 -0.09 -0.02%
IWM: 265.76 +0.25 +0.09%
IWN: 195.37 -0.10 -0.05%
IWO: 349.46 +1.25 +0.36%
IWP: 141.37 -0.21 -0.15%
IWR: 100.80 -0.29 -0.29%
IWS: 148.25 -0.49 -0.33%
IWV: 394.01 -0.30 -0.08%
IWY: 274.02 -0.25 -0.09%
IXC: 44.20 +0.20 +0.45%
IXN: 107.34 +0.02 +0.02%
IYF: 129.84 +0.08 +0.06%
IYG: 92.46 +0.21 +0.23%
IYH: 65.47 -0.48 -0.73%
IYM: 169.46 -0.85 -0.50%
IYR: 98.31 +1.28 +1.32%
IYT: 77.80 -0.51 -0.65%
IYW: 199.89 -0.01 -0.01%
IZEA: 4.19 +0.01 +0.24%
J: 139.94 -1.56 -1.10%
JACK: 22.98 -0.54 -2.30%
JAZZ: 169.41 -1.75 -1.02%
JBGS: 17.62 +0.34 +1.97%
JBHT: 204.38 -2.14 -1.04%
JBL: 251.29 -1.89 -0.75%
JBLU: 5.38 +0.40 +8.03%
JBSS: 73.49 -0.99 -1.33%
JCI: 114.61 +1.66 +1.47%
JD: 28.90 -0.51 -1.73%
JEF: 63.45 -0.80 -1.25%
JHG: 47.83 -0.06 -0.13%
JJSF: 97.10 -1.27 -1.29%
JKHY: 190.32 -0.93 -0.49%
JLL: 355.61 +1.60 +0.45%
JMIA: 12.45 -0.33 -2.58%
JNJ: 218.66 -0.91 -0.41%
JNK: 97.82 +0.08 +0.08%
JNUG: 258.79 +2.66 +1.04%
JOE: 65.39 -0.11 -0.17%
JPM: 312.47 +3.21 +1.04%
JPST: 50.67 +0.01 +0.02%
JXN: 113.54 -1.30 -1.13%
KAI: 324.94 -2.34 -0.71%
KALU: 128.24 -2.98 -2.27%
KBE: 63.26 -0.30 -0.47%
KDP: 27.41 -0.49 -1.76%
KEX: 125.88 -0.43 -0.34%
KEY: 21.17 -0.06 -0.28%
KEYS: 214.20 -0.30 -0.14%
KFY: 67.97 -0.77 -1.12%
KGC: 33.66 +0.41 +1.23%
KGS: 37.73 +0.94 +2.56%
KHC: 23.53 -0.71 -2.93%
KIM: 21.06 +0.28 +1.35%
KKR: 131.42 +0.10 +0.08%
KLAC: 1,567.82 +22.86 +1.48%
KLIC: 57.55 -1.62 -2.74%
KMB: 99.32 -1.09 -1.09%
KMI: 27.96 +0.55 +2.01%
KMPR: 38.49 -0.12 -0.31%
KMT: 34.02 -0.54 -1.56%
KMX: 48.83 +0.31 +0.64%
KN: 24.58 -0.35 -1.40%
KNTK: 38.64 +1.10 +2.93%
KNX: 56.65 -0.86 -1.50%
KO: 70.44 -0.04 -0.06%
KOP: 29.08 -0.16 -0.55%
KOS: 1.27 +0.02 +1.60%
KR: 63.19 +0.70 +1.12%
KRC: 37.70 -0.52 -1.36%
KRE: 67.85 -0.39 -0.57%
KREF: 8.29 +0.07 +0.85%
KRYS: 285.04 +3.03 +1.07%
KSS: 18.62 -0.64 -3.32%
KTB: 59.42 -0.16 -0.27%
KW: 10.00 -- 0 0%
KWR: 157.98 -2.82 -1.75%
L: 102.49 -0.67 -0.65%
LABD: 19.70 +0.10 +0.51%
LAMR: 132.26 -0.53 -0.40%
LAZ: 53.36 -0.39 -0.73%
LBRDA: 44.07 -1.08 -2.39%
LBRDK: 44.17 -1.17 -2.58%
LBRT: 20.19 -0.27 -1.32%
LBTYA: 10.24 -0.27 -2.57%
LBTYK: 10.21 -0.25 -2.39%
LCII: 137.40 +0.62 +0.45%
LDOS: 194.70 +1.34 +0.69%
LEA: 121.04 -4.09 -3.27%
LECO: 263.72 +0.16 +0.06%
LEG: 12.55 -0.19 -1.49%
LEN: 118.59 -3.66 -2.99%
LEN_B: 107.17 -3.77 -3.40%
LFUS: 297.28 +3.48 +1.18%
LGIH: 53.80 -0.47 -0.86%
LGND: 192.97 -3.11 -1.59%
LH: 270.87 +1.98 +0.74%
LHX: 346.46 +6.04 +1.77%
LII: 525.87 +3.54 +0.68%
LILA: 7.49 +0.01 +0.13%
LIN: 438.96 -1.08 -0.25%
LKFN: 59.33 -0.14 -0.24%
LKQ: 33.51 -0.42 -1.24%
LLY: 1,038.40 +5.43 +0.53%
LMAT: 88.27 +1.77 +2.05%
LMBS: 50.23 -0.03 -0.05%
LMFA: 0.44 -0.03 -5.51%
LMT: 582.43 +4.54 +0.79%
LNC: 40.90 -0.62 -1.49%
LNG: 206.70 +3.96 +1.95%
LNN: 124.41 -1.98 -1.57%
LNT: 67.34 +0.28 +0.42%
LOPE: 178.29 -1.71 -0.95%
LOW: 277.55 +0.54 +0.19%
LPCN: 11.13 -0.13 -1.15%
LPG: 28.49 -0.74 -2.53%
LPLA: 378.62 +1.79 +0.48%
LQD: 110.57 -0.32 -0.29%
LQDT: 31.30 -0.53 -1.67%
LRCX: 222.96 +5.49 +2.52%
LRN: 69.71 -0.08 -0.11%
LSTR: 153.55 -2.45 -1.57%
LTBR: 17.59 +0.02 +0.11%
LTC: 36.92 +0.56 +1.54%
LULU: 201.87 -3.14 -1.53%
LUMN: 8.45 -0.20 -2.31%
LUV: 43.12 +0.02 +0.05%
LVS: 58.95 -1.66 -2.74%
LW: 43.33 -0.60 -1.37%
LXP: 51.28 +0.90 +1.79%
LYB: 50.91 +0.03 +0.06%
LYFT: 18.33 -0.55 -2.91%
LYG: 5.49 +0.01 +0.18%
LYV: 144.43 -1.30 -0.89%
LZB: 39.17 -0.12 -0.31%
M: 21.74 +0.17 +0.79%
MA: 539.49 -3.16 -0.58%
MAA: 137.09 +1.65 +1.22%
MAC: 18.74 +0.42 +2.29%
MAN: 30.07 -0.90 -2.91%
MANH: 173.28 -2.29 -1.30%
MAR: 325.88 +0.09 +0.03%
MAS: 70.47 -0.74 -1.04%
MASI: 142.05 +2.18 +1.56%
MAT: 21.04 -0.71 -3.26%
MBB: 95.57 -0.09 -0.09%
MBOT: 2.15 +0.06 +2.87%
MCD: 307.43 -1.19 -0.39%
MCHI: 62.52 -1.07 -1.68%
MCHP: 74.70 +0.25 +0.34%
MCK: 840.46 -3.67 -0.43%
MCO: 538.92 -0.69 -0.13%
MCY: 91.09 -0.30 -0.33%
MD: 21.86 -0.81 -3.57%
MDB: 399.76 +10.56 +2.71%
MDLZ: 57.24 -0.06 -0.10%
MDT: 96.76 -2.24 -2.26%
MDU: 20.66 +0.24 +1.18%
MDY: 639.85 -1.93 -0.30%
MDYG: 98.69 -0.23 -0.23%
MDYV: 89.31 -0.31 -0.35%
MELI: 2,075.01 -23.84 -1.14%
MERC: 2.79 +0.05 +1.82%
MET: 76.77 -1.13 -1.45%
META: 620.25 -0.55 -0.09%
MFA: 10.10 +0.19 +1.92%
MGC: 253.18 -0.05 -0.02%
MGK: 408.28 -0.60 -0.15%
MGM: 34.98 -0.43 -1.21%
MGNX: 1.72 +0.02 +1.18%
MGV: 146.87 +0.27 +0.18%
MHK: 122.84 -0.84 -0.68%
MIDD: 148.53 -0.32 -0.21%
MKC: 67.04 -1.66 -2.42%
MKL: 2,059.51 -24.63 -1.18%
MKSI: 203.99 -1.27 -0.62%
MKTX: 176.08 +1.42 +0.81%
MLM: 651.66 +10.72 +1.67%
MMC: 182.70 -- 0 0%
MMM: 167.80 -3.30 -1.93%
MNST: 78.17 +0.26 +0.33%
MO: 61.76 +0.18 +0.29%
MOAT: 106.94 -0.73 -0.68%
MOH: 191.40 -2.34 -1.21%
MOMO: 6.99 +0.04 +0.58%
MOO: 77.46 -0.25 -0.32%
MORN: 213.91 -1.73 -0.80%
MOS: 26.35 -1.23 -4.46%
MPC: 175.63 -1.96 -1.10%
MPW: 5.20 +0.04 +0.78%
MPWR: 1,033.17 +23.63 +2.34%
MRK: 108.83 -2.14 -1.93%
MRNA: 41.83 +2.47 +6.28%
MRVL: 80.46 +0.08 +0.10%
MS: 189.09 -2.14 -1.12%
MSCI: 602.58 +5.27 +0.88%
MSFT: 459.86 +3.20 +0.70%
MSGE: 59.48 +0.06 +0.10%
MSI: 400.61 +6.17 +1.56%
MSM: 84.76 -1.37 -1.59%
MSTR: 173.71 +2.80 +1.64%
MT: 48.73 +0.32 +0.66%
MTB: 212.28 -0.29 -0.14%
MTCH: 31.34 -0.27 -0.84%
MTD: 1,460.63 -35.98 -2.40%
MTG: 26.41 +0.21 +0.80%
MTN: 141.55 +2.38 +1.71%
MTSI: 220.68 +1.75 +0.80%
MTUM: 258.38 +1.17 +0.45%
MU: 362.75 +26.12 +7.76%
MUB: 107.61 -0.12 -0.11%
MUR: 33.92 +0.24 +0.71%
NAVI: 12.51 -- 0 0%
NBI: 5,759.39 -0.29 0.00%
NBIX: 132.39 -0.96 -0.72%
NBR: 62.06 +0.18 +0.29%
NCLH: 22.01 -0.86 -3.76%
NDAQ: 100.98 +0.65 +0.65%
NDSN: 271.92 +0.01 +0.00%
NDX: 25,529.26 -17.81 -0.07%
NDXE: 8,817.52 -13.38 -0.15%
NEAR: 51.11 -0.02 -0.03%
NEE: 83.63 +1.44 +1.75%
NEM: 114.12 -0.09 -0.08%
NERV: 4.45 +0.12 +2.77%
NET: 184.17 +0.03 +0.02%
NEU: 642.86 -7.14 -1.10%
NFG: 81.21 -0.08 -0.10%
NFLX: 88.00 -0.05 -0.06%
NI: 43.93 +0.40 +0.92%
NIO: 4.71 +0.07 +1.51%
NKE: 64.38 -0.21 -0.33%
NKTR: 37.68 +2.32 +6.56%
NLY: 24.40 +0.57 +2.39%
NNN: 42.64 +0.43 +1.02%
NOBL: 109.32 -0.45 -0.41%
NOC: 666.90 +12.29 +1.88%
NOG: 22.24 -0.32 -1.42%
NOK: 6.55 -0.06 -0.91%
NOV: 18.00 -0.02 -0.11%
NOW: 127.31 -3.86 -2.94%
NQGM: 2,287.07 -2.31 -0.10%
NQGS: 11,514.86 -8.09 -0.07%
NRG: 152.05 -6.45 -4.07%
NSC: 290.63 -0.14 -0.05%
NTAP: 103.84 -4.56 -4.21%
NTES: 137.97 +1.87 +1.37%
NTNX: 45.74 -2.93 -6.02%
NTRS: 145.57 -1.53 -1.04%
NUE: 174.39 -0.40 -0.23%
NUGT: 234.92 +0.16 +0.07%
NUS: 11.54 +0.20 +1.76%
NVAX: 8.01 +0.23 +2.96%
NVDA: 186.23 -0.82 -0.44%
NVR: 7,561.54 -61.47 -0.81%
NVT: 112.50 +4.52 +4.19%
NWL: 4.22 -0.06 -1.40%
NWS: 30.29 -0.41 -1.34%
NWSA: 26.25 -0.45 -1.69%
NXPI: 237.11 -1.49 -0.62%
NXST: 216.32 -1.97 -0.90%
NYA: 22,807.07 -1.75 -0.01%
NYT: 71.49 -0.08 -0.11%
O: 61.42 +0.70 +1.15%
OC: 124.56 -0.17 -0.14%
ODFL: 175.65 -2.56 -1.44%
OEF: 343.10 -0.49 -0.14%
OESX: 16.67 -0.59 -3.42%
OEX: 3,433.66 -4.39 -0.13%
OGE: 43.64 -0.08 -0.18%
OHI: 44.72 +0.24 +0.54%
OI: 15.40 -0.41 -2.59%
OIH: 326.59 -0.53 -0.16%
OKE: 74.40 +1.05 +1.43%
OKTA: 89.55 -2.39 -2.60%
OLED: 116.31 -3.43 -2.86%
OLLI: 116.61 -0.69 -0.59%
OLN: 23.41 -0.22 -0.93%
OMAB: 109.18 +2.70 +2.54%
OMC: 79.79 -1.05 -1.30%
OMF: 65.40 +0.36 +0.55%
ON: 60.33 +0.05 +0.08%
ONEQ: 92.46 -0.08 -0.09%
OPK: 1.28 -- 0 0%
OPLN: 30.11 -1.19 -3.80%
OPTU: 1.89 -0.02 -1.05%
ORCL: 191.09 +1.24 +0.65%
ORI: 43.05 -0.27 -0.62%
ORLY: 94.70 +1.06 +1.13%
OSG: 6.06 -0.25 -3.96%
OSK: 152.25 -1.11 -0.72%
OUT: 25.20 +0.76 +3.11%
OVV: 39.69 -0.26 -0.65%
OXY: 42.70 -0.47 -1.09%
OZK: 48.50 -0.01 -0.02%
PAAS: 55.20 -0.68 -1.22%
PACB: 2.21 -0.14 -5.96%
PAG: 163.96 -0.43 -0.26%
PAGS: 10.08 -0.15 -1.47%
PANW: 187.66 -0.07 -0.04%
PATH: 14.34 -0.45 -3.04%
PAYC: 148.41 -4.37 -2.86%
PAYS: 4.61 -0.11 -2.33%
PAYX: 111.18 +0.67 +0.61%
PB: 72.39 -0.73 -1.00%
PBF: 29.53 -1.66 -5.32%
PBR: 12.69 +0.08 +0.63%
PBR_A: 11.95 +0.07 +0.59%
PCAR: 121.36 -0.56 -0.46%
PCG: 15.61 -0.17 -1.08%
PCTY: 140.10 -1.55 -1.09%
PCY: 21.64 -0.04 -0.18%
PD: 11.22 -0.60 -5.08%
PDD: 106.76 -0.70 -0.65%
PDP: 124.94 +0.22 +0.18%
PEG: 79.42 +0.01 +0.01%
PEGA: 51.99 -1.01 -1.91%
PEN: 350.78 +0.29 +0.08%
PEP: 146.32 -0.25 -0.17%
PFE: 25.65 -0.24 -0.93%
PFF: 31.78 -0.04 -0.13%
PFG: 88.48 -2.50 -2.75%
PG: 144.53 -0.10 -0.07%
PGEN: 4.41 +0.27 +6.52%
PGF: 14.40 -- 0 0%
PGR: 202.37 -1.15 -0.57%
PGX: 11.43 -- 0 0%
PH: 944.27 -0.31 -0.03%
PHM: 130.23 -2.64 -1.99%
PII: 69.95 -0.84 -1.19%
PINS: 25.91 -0.88 -3.28%
PK: 11.42 -0.07 -0.61%
PKG: 221.33 -0.63 -0.28%
PKW: 136.97 -1.09 -0.79%
PLCE: 4.52 -0.01 -0.22%
PLD: 133.21 +0.46 +0.35%
PLNT: 97.71 -1.38 -1.39%
PLTR: 170.96 -6.11 -3.45%
PLUG: 2.36 +0.10 +4.42%
PM: 173.62 +1.06 +0.61%
PNC: 223.18 +8.14 +3.79%
PNFP: 98.44 +0.79 +0.81%
PNR: 107.30 +0.33 +0.31%
PNW: 93.71 +1.02 +1.10%
PODD: 287.70 +1.21 +0.42%
POOL: 267.99 +0.38 +0.14%
POST: 99.33 +1.23 +1.25%
PPBT: 0.63 -0.02 -2.62%
PPC: 41.37 -0.26 -0.62%
PPG: 110.22 +0.15 +0.14%
PPL: 36.83 +1.12 +3.14%
PRDO: 31.57 -0.24 -0.75%
PRF: 48.54 -0.16 -0.33%
PRFZ: 48.95 -0.18 -0.37%
PRGO: 15.03 -0.14 -0.92%
PRI: 265.89 -1.90 -0.71%
PRU: 111.69 -4.74 -4.07%
PSA: 293.89 +0.86 +0.29%
PSTG: 72.90 +0.54 +0.75%
PSX: 138.28 -1.73 -1.24%
PTC: 166.75 -0.14 -0.08%
PTEN: 7.15 +0.04 +0.56%
PTLC: 56.36 -0.04 -0.07%
PTON: 6.33 -0.37 -5.52%
PVH: 64.63 -2.96 -4.38%
PWR: 466.75 +19.11 +4.27%
PWV: 67.32 -0.16 -0.24%
PYPL: 56.89 +0.15 +0.26%
PZA: 23.33 -0.03 -0.11%
PZZA: 36.17 -1.74 -4.59%
QBTS: 28.83 +0.11 +0.38%
QCOM: 159.42 -1.97 -1.22%
QDF: 82.38 -0.04 -0.05%
QGEN: 47.57 -0.81 -1.67%
QID: 19.82 +0.05 +0.25%
QLD: 71.75 -0.19 -0.26%
QQQ: 621.26 -0.52 -0.08%
QRVO: 80.11 -0.53 -0.66%
QTEC: 236.97 -0.06 -0.03%
QUAL: 203.31 -0.18 -0.09%
QUBT: 12.70 +0.52 +4.27%
QXO: 23.81 -1.21 -4.84%
R: 190.74 -3.52 -1.81%
RBLX: 87.28 +2.63 +3.11%
RCL: 276.01 -2.10 -0.76%
RCMP: 140.18 +1.02 +0.73%
REG: 71.47 +1.62 +2.32%
REGN: 733.04 -8.88 -1.20%
REM: 24.03 +0.46 +1.95%
REZI: 37.88 -0.12 -0.32%
RF: 27.77 -0.75 -2.63%
RGA: 194.84 -1.89 -0.96%
RGLD: 265.12 +5.97 +2.30%
RGTI: 25.62 +0.92 +3.72%
RHHBY: 54.25 +0.13 +0.24%
RHI: 28.34 -0.69 -2.38%
RIG: 4.23 -0.11 -2.53%
RIOT: 19.24 +2.67 +16.11%
RITM: 11.76 +0.41 +3.61%
RJF: 171.78 +0.23 +0.13%
RKT: 23.24 -0.20 -0.85%
RL: 363.05 -6.10 -1.65%
RMD: 257.58 -3.12 -1.20%
RNG: 26.30 -0.64 -2.38%
RNR: 269.92 -1.97 -0.72%
ROK: 415.52 -5.61 -1.33%
ROKU: 103.66 -1.31 -1.25%
ROL: 62.73 +0.56 +0.90%
ROP: 416.14 +1.89 +0.46%
ROST: 192.36 -1.43 -0.74%
RPG: 48.91 -0.05 -0.10%
RPM: 110.91 -1.46 -1.30%
RRC: 34.41 +0.81 +2.41%
RS: 324.03 +1.48 +0.46%
RSG: 210.96 +0.17 +0.08%
RSP: 199.05 -0.51 -0.26%
RTH: 264.38 +0.10 +0.04%
RTX: 201.92 +2.09 +1.05%
RUA: 3,954.54 -2.48 -0.06%
RUI: 3,791.53 -2.71 -0.07%
RUT: 2,677.74 +3.18 +0.12%
RWM: 15.21 -- 0 0%
RWR: 102.59 +1.12 +1.10%
RWT: 5.96 +0.16 +2.76%
RYN: 24.65 +0.54 +2.24%
SABR: 1.28 +0.01 +0.79%
SAN: 12.23 +0.12 +0.99%
SATS: 123.27 -0.28 -0.23%
SBAC: 194.11 +2.12 +1.10%
SBGI: 15.25 +0.15 +0.99%
SBH: 15.46 -0.43 -2.71%
SBLX: 3.18 -0.11 -3.34%
SBUX: 92.99 -0.29 -0.31%
SCCO: 180.95 -2.02 -1.10%
SCHA: 30.54 -0.03 -0.10%
SCHB: 26.74 -0.01 -0.04%
SCHD: 28.90 -0.13 -0.45%
SCHG: 32.36 -0.08 -0.25%
SCHH: 21.86 +0.27 +1.25%
SCHM: 32.11 -0.08 -0.25%
SCHO: 24.36 -- 0 0%
SCHP: 26.52 -0.05 -0.19%
SCHR: 25.02 -0.06 -0.24%
SCHV: 30.96 +0.03 +0.10%
SCHW: 103.82 +1.06 +1.03%
SCHX: 27.33 -0.04 -0.15%
SCHZ: 23.41 -0.04 -0.17%
SCI: 82.97 +0.87 +1.06%
SCO: 18.24 -0.25 -1.35%
SDOG: 63.01 -0.40 -0.63%
SDOW: 29.60 +0.19 +0.65%
SDS: 66.88 +0.21 +0.31%
SDY: 146.51 -0.15 -0.10%
SE: 121.42 -2.58 -2.08%
SEB: 4,695.52 +60.52 +1.31%
SEE: 41.76 -- 0 0%
SEIC: 86.01 -0.53 -0.61%
SFM: 78.59 -2.92 -3.58%
SH: 35.64 +0.06 +0.17%
SHM: 48.23 +0.02 +0.04%
SHOO: 45.60 -0.63 -1.36%
SHOP: 155.81 -2.18 -1.38%
SHV: 110.31 +0.03 +0.03%
SHW: 357.83 +1.70 +0.48%
SHY: 82.79 -0.02 -0.02%
SHYG: 43.05 +0.02 +0.05%
SID: 1.79 -0.11 -5.79%
SIG: 95.16 +1.62 +1.73%
SIGA: 6.58 -0.03 -0.45%
SIRI: 20.45 -0.46 -2.20%
SITC: 6.34 +0.07 +1.12%
SJM: 102.05 -2.73 -2.61%
SJNK: 25.45 +0.02 +0.08%
SKF: 25.73 -0.08 -0.31%
SKLZ: 4.52 +0.26 +6.10%
SKYY: 124.20 -1.14 -0.91%
SLB: 46.73 +0.16 +0.34%
SLG: 48.57 -0.05 -0.10%
SLGN: 42.86 +0.11 +0.26%
SLM: 26.85 -0.14 -0.52%
SLV: 81.02 -2.30 -2.76%
SLYG: 100.73 -0.06 -0.06%
SLYV: 97.56 -0.41 -0.42%
SM: 18.21 -0.13 -0.71%
SMG: 63.61 -0.50 -0.78%
SMH: 400.39 +3.98 +1.00%
SMN: 11.38 +0.07 +0.66%
SNA: 361.36 -2.09 -0.58%
SNAP: 7.53 -0.23 -2.96%
SNDL: 1.61 -0.01 -0.62%
SNDR: 29.30 -0.50 -1.68%
SNPS: 516.31 +8.12 +1.60%
SNX: 150.00 -0.38 -0.25%
SO: 88.90 +0.12 +0.14%
SOFI: 26.13 -0.31 -1.17%
SON: 48.71 -0.40 -0.81%
SONY: 24.05 -0.07 -0.29%
SOX: 7,927.41 +90.11 +1.15%
SOXX: 342.47 +5.25 +1.56%
SPAB: 25.80 -0.05 -0.19%
SPB: 61.93 -1.54 -2.43%
SPCE: 3.10 +0.07 +2.31%
SPG: 184.92 +2.61 +1.43%
SPGI: 546.35 +0.92 +0.17%
SPHD: 49.35 -0.21 -0.42%
SPHQ: 77.49 -0.08 -0.10%
SPIB: 33.83 -0.02 -0.06%
SPLV: 73.23 +0.18 +0.25%
SPOT: 504.50 -3.54 -0.70%
SPSM: 50.14 -0.15 -0.30%
SPTM: 83.99 -0.06 -0.07%
SPX: 6,940.01 -4.46 -0.06%
SPXL: 228.91 -0.85 -0.37%
SPXS: 34.22 +0.15 +0.44%
SPXU: 47.93 +0.21 +0.44%
SPY: 691.66 -0.58 -0.08%
SPYG: 107.28 +0.09 +0.08%
SPYV: 58.18 -0.14 -0.24%
SQQQ: 66.58 +0.32 +0.48%
SR: 83.54 +0.58 +0.70%
SRE: 92.55 +0.98 +1.07%
SRLN: 41.42 +0.02 +0.05%
SRPT: 21.13 -0.18 -0.84%
SRS: 45.16 -1.14 -2.46%
SSKN: 1.30 +0.01 +0.78%
SSNC: 85.78 -0.27 -0.31%
SSO: 59.42 -0.12 -0.20%
ST: 35.06 -0.16 -0.45%
STE: 268.65 +0.39 +0.15%
STIM: 1.90 +0.09 +4.97%
STIP: 102.41 -0.04 -0.04%
STKS: 2.56 +0.07 +2.81%
STLA: 9.60 -0.42 -4.19%
STLD: 173.58 -1.53 -0.87%
STNE: 14.49 -0.31 -2.09%
STRA: 83.92 -0.60 -0.71%
STT: 128.02 -8.27 -6.07%
STWD: 18.56 +0.21 +1.14%
STX: 326.23 +5.91 +1.85%
STZ: 156.64 -2.11 -1.33%
SUB: 107.15 -0.06 -0.06%
SUI: 130.22 +2.82 +2.21%
SUPN: 50.00 -0.26 -0.52%
SVXY: 55.57 -0.08 -0.14%
SWCH: 34.25 -- 0 0%
SWK: 84.61 +0.21 +0.25%
SWKH: 17.36 -0.12 -0.69%
SWKS: 57.77 -0.69 -1.18%
SYF: 80.19 +2.49 +3.20%
SYK: 363.78 +1.29 +0.36%
SYY: 78.80 -0.38 -0.48%
T: 23.49 -0.24 -1.01%
TAK: 16.16 -0.17 -1.04%
TAL: 11.05 -0.44 -3.83%
TAP: 48.95 -1.69 -3.34%
TBT: 34.52 +0.47 +1.38%
TCBI: 98.01 -0.36 -0.37%
TCOM: 61.77 +0.47 +0.77%
TDAY: 5.96 -0.15 -2.45%
TDC: 29.77 -1.13 -3.66%
TDG: 1,450.00 +16.46 +1.15%
TDOC: 6.28 -0.25 -3.83%
TDS: 44.76 +0.25 +0.56%
TDTT: 24.04 -0.02 -0.08%
TDY: 581.72 +12.00 +2.11%
TEAM: 118.55 -9.90 -7.71%
TECH: 68.67 -1.29 -1.84%
TECL: 120.70 +0.34 +0.28%
TEL: 241.01 -0.91 -0.38%
TER: 228.15 +0.45 +0.20%
TEVA: 31.76 -0.59 -1.82%
TFC: 49.99 -0.29 -0.58%
TFI: 45.93 -0.05 -0.11%
TFSL: 14.15 +0.02 +0.14%
TFX: 103.00 -1.61 -1.54%
TGT: 111.28 +0.15 +0.13%
THG: 169.96 -0.19 -0.11%
THO: 114.78 -0.65 -0.56%
THS: 24.30 +0.20 +0.83%
TIC: 11.44 -0.20 -1.72%
TIGR: 9.10 -0.15 -1.62%
TILT: 254.97 -0.27 -0.10%
TIP: 110.02 -0.21 -0.19%
TJX: 157.38 +1.22 +0.78%
TKR: 93.55 -0.18 -0.19%
TLRY: 9.46 -0.26 -2.63%
TLT: 87.80 -0.51 -0.58%
TM: 231.42 -0.91 -0.39%
TME: 16.58 -0.02 -0.12%
TMO: 618.72 -5.93 -0.95%
TMUS: 186.32 -4.34 -2.28%
TMV: 36.57 +0.67 +1.87%
TNA: 56.82 +0.12 +0.21%
TNL: 72.41 -1.07 -1.46%
TNX: 43.51 -- 0 0%
TOL: 146.68 -2.36 -1.58%
TOTL: 40.26 -0.07 -0.17%
TPR: 130.69 -2.37 -1.78%
TQQQ: 54.14 -0.24 -0.44%
TRAN: 8,066.67 -41.36 -0.51%
TREE: 68.01 +0.84 +1.25%
TRGP: 185.35 +3.42 +1.88%
TRIP: 13.28 -0.71 -5.08%
TRMB: 73.89 -4.68 -5.96%
TRN: 27.35 -0.13 -0.47%
TROW: 106.49 -0.83 -0.77%
TRQ: 31.41 -- 0 0%
TRU: 86.22 +0.96 +1.13%
TRV: 269.42 -1.92 -0.71%
TSCO: 51.01 +0.28 +0.55%
TSLA: 437.50 -1.07 -0.24%
TSM: 342.40 +0.76 +0.22%
TSN: 60.07 -0.36 -0.60%
TTC: 89.57 -- 0 0%
TTD: 35.48 -0.75 -2.07%
TTMI: 101.01 +0.11 +0.11%
TTWO: 240.14 -4.20 -1.72%
TU: 13.55 -0.05 -0.37%
TUR: 38.41 +0.47 +1.24%
TW: 106.26 +2.15 +2.07%
TWLO: 119.07 -0.71 -0.59%
TWM: 27.54 -0.01 -0.04%
TWO: 14.10 +0.75 +5.62%
TXN: 191.58 +2.46 +1.30%
TXT: 94.23 +0.67 +0.72%
TYL: 440.01 -6.14 -1.38%
TZA: 5.99 -0.01 -0.17%
U: 40.95 -3.03 -6.89%
UA: 5.69 +0.11 +1.97%
UAA: 5.78 +0.02 +0.35%
UAL: 113.49 -2.53 -2.18%
UBER: 84.85 +0.47 +0.56%
UCO: 20.46 +0.28 +1.39%
UDR: 37.64 +0.56 +1.51%
UGI: 37.52 +0.04 +0.11%
UHAL: 57.53 +0.20 +0.35%
UHS: 199.88 -4.31 -2.11%
ULTA: 663.48 -1.64 -0.25%
UMPQ: 17.66 -- 0 0%
UNFI: 35.03 -0.19 -0.54%
UNG: 10.33 +0.03 +0.29%
UNH: 331.02 -7.94 -2.34%
UNIT: 7.51 +0.01 +0.13%
UNM: 76.09 -1.30 -1.68%
UNP: 229.49 -1.02 -0.44%
UPRO: 120.13 -0.41 -0.34%
UPS: 106.91 -1.71 -1.57%
URBN: 69.48 -1.08 -1.53%
URE: 64.19 +1.57 +2.50%
URI: 921.24 -5.33 -0.58%
USB: 54.40 +0.45 +0.83%
USFD: 85.71 +0.53 +0.62%
USIO: 1.36 -0.01 -0.73%
USMC: 67.96 +0.00 +0.01%
USMV: 94.42 -0.16 -0.17%
USO: 71.65 +0.52 +0.73%
UTHR: 464.93 -7.06 -1.50%
UVSP: 33.51 -0.03 -0.07%
UVXY: 35.54 +0.23 +0.65%
UWM: 54.63 +0.11 +0.20%
UXIN: 3.57 -0.10 -2.72%
V: 328.30 +0.55 +0.17%
VALE: 14.61 -0.06 -0.41%
VAW: 224.92 -0.84 -0.37%
VB: 275.53 -0.25 -0.09%
VBK: 325.00 +0.47 +0.14%
VBR: 225.04 -0.65 -0.29%
VCIT: 83.78 -0.19 -0.23%
VCLT: 76.51 -0.28 -0.36%
VCR: 406.17 -1.68 -0.41%
VDC: 223.36 -0.20 -0.09%
VDE: 134.62 +0.39 +0.29%
VEA: 65.14 +0.18 +0.28%
VEEV: 222.21 +3.26 +1.49%
VEON: 54.50 -0.11 -0.20%
VEU: 76.73 -- 0 0%
VFC: 18.82 -0.36 -1.88%
VFH: 133.38 +0.11 +0.08%
VGIT: 59.79 -0.14 -0.23%
VGK: 86.17 +0.26 +0.30%
VGSH: 58.72 -0.02 -0.03%
VGT: 758.95 -0.40 -0.05%
VHT: 289.71 -2.25 -0.77%
VICI: 28.98 +0.56 +1.97%
VIG: 225.64 +0.50 +0.22%
VIPS: 16.71 -1.51 -8.29%
VIRT: 36.89 +1.01 +2.81%
VIS: 324.45 +1.94 +0.60%
VISL: 1.90 +0.18 +10.47%
VIX: 15.86 +0.02 +0.13%
VIX1Y: 22.62 -0.09 -0.40%
VIX3M: 18.99 +0.09 +0.48%
VIX6M: 21.32 +0.04 +0.19%
VLO: 183.46 -1.12 -0.61%
VLUE: 144.49 -0.02 -0.01%
VMBS: 47.18 -0.06 -0.13%
VMC: 305.97 +4.26 +1.41%
VMI: 443.58 +3.55 +0.81%
VNO: 33.65 +0.01 +0.03%
VNQ: 92.62 +1.12 +1.22%
VO: 300.37 -0.90 -0.30%
VOD: 13.47 +0.02 +0.15%
VOE: 185.27 -0.33 -0.18%
VOLNDX: 11,882.26 -10.29 -0.09%
VONG: 121.09 -0.03 -0.02%
VONV: 96.10 -0.10 -0.10%
VOO: 636.09 -0.53 -0.08%
VOOG: 446.78 +0.32 +0.07%
VOT: 285.35 -1.15 -0.40%
VOX: 192.30 -1.10 -0.57%
VOYA: 74.54 -3.78 -4.83%
VPU: 188.76 -0.95 -0.50%
VRP: 24.43 -0.06 -0.24%
VRSK: 220.41 -1.64 -0.74%
VRSN: 249.47 +0.25 +0.10%
VRTX: 441.36 +2.44 +0.56%
VS: 1.26 -- 0 0%
VSAT: 45.94 +1.83 +4.15%
VSCO: 59.86 -0.74 -1.22%
VST: 166.60 -13.58 -7.54%
VTEB: 50.60 -0.01 -0.02%
VTI: 341.85 -0.20 -0.06%
VTIP: 49.46 -0.02 -0.04%
VTR: 78.45 +1.53 +1.99%
VTRS: 12.86 +0.02 +0.16%
VTV: 198.37 -0.04 -0.02%
VTWO: 107.39 +0.09 +0.08%
VUG: 485.09 -0.50 -0.10%
VV: 318.74 -0.19 -0.06%
VVPR: 2.60 -0.12 -4.41%
VVV: 31.50 -0.32 -1.01%
VWO: 56.00 -0.34 -0.60%
VXF: 221.14 -0.18 -0.08%
VXRT: 0.70 +0.05 +7.95%
VXX: 26.42 +0.10 +0.38%
VYM: 148.87 +0.16 +0.11%
VZ: 38.91 -0.45 -1.14%
W: 114.99 -3.26 -2.76%
WAB: 229.60 +1.08 +0.47%
WAL: 88.37 -1.46 -1.63%
WAT: 387.37 -7.22 -1.83%
WBD: 28.58 +0.09 +0.32%
WBS: 64.53 +0.12 +0.19%
WCC: 281.63 -2.28 -0.80%
WDAY: 186.86 -5.86 -3.04%
WDC: 221.51 -0.59 -0.27%
WEC: 108.59 +0.43 +0.40%
WELL: 191.38 +3.20 +1.70%
WEN: 8.32 -0.22 -2.58%
WEX: 157.69 -2.88 -1.79%
WFC: 88.38 -0.58 -0.65%
WH: 80.21 -0.25 -0.31%
WHR: 87.13 +2.39 +2.82%
WK: 85.72 +0.97 +1.14%
WLK: 87.87 -0.43 -0.49%
WM: 221.23 +1.37 +0.62%
WMB: 61.55 +1.26 +2.09%
WMT: 119.70 +0.50 +0.42%
WPC: 70.26 +1.34 +1.94%
WRB: 67.88 -0.83 -1.21%
WSM: 211.51 +1.51 +0.72%
WSO: 381.56 +1.46 +0.38%
WST: 259.79 -19.62 -7.02%
WTFC: 145.93 -0.47 -0.32%
WTM: 2,056.36 -5.56 -0.27%
WU: 9.27 -0.24 -2.52%
WWD: 333.06 -2.94 -0.88%
WY: 27.06 +0.26 +0.97%
WYNN: 114.33 -3.04 -2.59%
XAR: 292.74 +3.25 +1.12%
XAU: 395.01 +0.25 +0.06%
XAX: 7,602.61 +86.36 +1.15%
XBI: 124.18 -0.17 -0.14%
XCI: 15,291.87 +27.27 +0.18%
XEL: 75.61 +0.25 +0.33%
XHB: 114.56 -0.89 -0.77%
XLB: 48.68 -0.28 -0.57%
XLC: 115.17 -1.04 -0.89%
XLE: 47.69 +0.08 +0.17%
XLF: 54.44 +0.07 +0.13%
XLI: 166.90 +1.12 +0.68%
XLK: 145.62 +0.16 +0.11%
XLP: 82.11 -0.26 -0.32%
XLRE: 42.21 +0.51 +1.22%
XLU: 43.39 -0.22 -0.50%
XLV: 155.74 -1.22 -0.78%
XLY: 122.30 -0.40 -0.33%
XME: 124.14 +0.43 +0.35%
XMLV: 64.92 +0.43 +0.67%
XOI: 1,958.85 -4.71 -0.24%
XOM: 129.89 +0.76 +0.59%
XOP: 130.29 +0.01 +0.01%
XPO: 150.41 -4.01 -2.60%
XRAY: 12.21 -0.37 -2.94%
XRT: 90.42 -0.46 -0.51%
XRX: 2.72 +0.03 +1.12%
XSLV: 48.34 +0.05 +0.11%
XYL: 146.13 +1.32 +0.91%
YUM: 160.26 -0.79 -0.49%
YUMC: 47.55 -0.64 -1.33%
Z: 68.53 +0.64 +0.94%
ZBH: 87.31 -1.44 -1.62%
ZBRA: 251.21 -7.64 -2.95%
ZEN: 77.48 -- 0 0%
ZG: 67.66 +0.49 +0.73%
ZION: 59.62 +0.11 +0.18%
ZM: 80.96 -0.56 -0.69%
ZS: 213.98 +3.40 +1.61%
ZTO: 22.32 -0.22 -0.98%
ZTS: 124.65 -0.63 -0.50%