Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 171.60 +0.27 +0.16%
AA: 41.49 -0.18 -0.43%
AAL: 12.50 -0.12 -0.95%
AAMI: 91.58 -1.05 -1.13%
AAP: 41.88 +0.22 +0.53%
AAPL: 341.27 +0.30 +0.09%
AAT: 21.68 +0.07 +0.32%
AAXJ: 113.62 -0.75 -0.66%
ABBV: 274.36 -6.76 -2.40%
ABCB: 78.92 -0.44 -0.55%
ABEV: 3.22 -0.01 -0.31%
ABG: 164.54 +0.61 +0.37%
ABM: 50.69 +0.52 +1.04%
ABNB: 165.58 +2.08 +1.27%
ABR: 2.81 -0.02 -0.71%
ABT: 102.61 +0.79 +0.78%
ACA: 147.25 -0.02 -0.01%
ACAD: 18.62 -0.79 -4.07%
ACB: 4.29 -0.06 -1.38%
ACGL: 96.85 -0.31 -0.32%
ACH: 0.32 -0.08 -19.31%
ACHC: 30.23 +0.15 +0.50%
ACIU: 2.40 -0.05 -2.04%
ACIW: 51.20 +0.14 +0.27%
ACLS: 124.88 -2.75 -2.15%
ACM: 59.39 +0.38 +0.64%
ACMR: 64.83 -3.27 -4.80%
ACN: 213.56 -1.31 -0.61%
ACRS: 3.47 -0.13 -3.61%
ACT: 44.93 +0.03 +0.07%
ACWI: 160.69 +0.06 +0.04%
ADAM: 7.62 -0.06 -0.72%
ADBE: 236.28 -1.86 -0.78%
ADEA: 23.13 -0.08 -0.34%
ADI: 414.70 +8.46 +2.08%
ADM: 83.20 +2.78 +3.46%
ADMA: 10.31 +0.13 +1.28%
ADNT: 18.04 +0.75 +4.34%
ADP: 275.90 +2.09 +0.76%
ADSK: 230.43 -3.11 -1.33%
ADT: 6.61 +0.16 +2.48%
ADUS: 114.53 -0.95 -0.82%
AEE: 104.32 +1.08 +1.05%
AEIS: 275.65 -5.12 -1.82%
AEO: 17.78 -0.29 -1.60%
AEP: 125.65 +1.42 +1.14%
AES: 14.99 +0.01 +0.07%
AESI: 11.85 -0.11 -0.92%
AFG: 144.61 +0.83 +0.58%
AFL: 116.44 +0.55 +0.47%
AFRM: 77.89 -0.74 -0.94%
AG: 16.33 -0.66 -3.88%
AGCO: 107.52 +3.05 +2.92%
AGEN: 6.95 -0.48 -6.46%
AGG: 94.71 +0.05 +0.05%
AGIO: 30.21 -0.61 -1.98%
AGNC: 8.61 -0.07 -0.81%
AGNT: 3.58 -0.13 -3.50%
AGO: 69.68 +0.06 +0.09%
AGQ: 64.12 -2.20 -3.32%
AGYS: 109.26 +3.55 +3.36%
AHCO: 6.33 +0.19 +3.09%
AI: 12.01 +0.40 +3.45%
AIG: 77.65 -0.05 -0.06%
AIN: 61.01 +0.27 +0.44%
AIR: 99.35 -1.20 -1.19%
AIV: 1.73 -0.04 -2.26%
AIZ: 270.99 +2.36 +0.88%
AJG: 232.90 -1.02 -0.44%
AKAM: 99.93 -1.72 -1.69%
AKR: 18.26 -0.09 -0.49%
ALB: 97.65 -0.86 -0.87%
ALG: 155.17 +2.10 +1.37%
ALGN: 143.54 +3.12 +2.22%
ALGT: 72.34 -2.26 -3.03%
ALK: 37.81 -0.25 -0.66%
ALKS: 39.73 -0.53 -1.32%
ALL: 236.40 +3.80 +1.63%
ALLE: 153.17 +3.13 +2.09%
ALLY: 37.60 -0.31 -0.82%
ALNY: 223.82 -3.20 -1.41%
ALRM: 56.29 +0.36 +0.64%
ALSN: 111.62 +0.15 +0.13%
AM: 21.08 -0.03 -0.14%
AMAT: 464.24 -33.29 -6.69%
AMCR: 41.77 +0.19 +0.46%
AMCX: 10.86 -0.04 -0.37%
AMD: 605.53 +11.29 +1.90%
AME: 250.48 +0.59 +0.24%
AMG: 379.01 -2.82 -0.74%
AMGN: 412.84 -4.73 -1.13%
AMH: 30.63 -0.06 -0.20%
AMLP: 52.71 -- 0 0%
AMN: 36.54 +0.26 +0.72%
AMP: 493.32 -6.70 -1.34%
AMPH: 26.05 -0.71 -2.65%
AMR: 183.93 -1.69 -0.91%
AMRN: 11.58 +0.05 +0.43%
AMRX: 19.57 -0.46 -2.30%
AMSF: 24.65 -0.31 -1.24%
AMT: 179.43 -3.13 -1.71%
AMTM: 18.52 -0.40 -2.11%
AMZN: 258.58 -0.95 -0.37%
AN: 155.32 -0.12 -0.08%
ANDE: 67.42 +2.35 +3.60%
ANET: 204.52 -6.36 -3.02%
ANGI: 6.36 +0.02 +0.32%
ANGO: 10.90 -0.50 -4.39%
ANIP: 70.84 -2.75 -3.74%
AON: 274.71 -0.07 -0.03%
AORT: 21.36 -0.43 -1.97%
AOS: 57.89 +1.29 +2.28%
AOSL: 25.86 -0.72 -2.71%
APA: 48.01 +1.17 +2.50%
APAM: 31.25 -1.18 -3.64%
APD: 288.96 +5.09 +1.79%
APH: 85.89 -0.30 -0.35%
API: 4.42 +0.31 +7.54%
APLE: 16.55 +0.32 +1.97%
APO: 116.28 -2.94 -2.47%
APOG: 41.97 +1.03 +2.52%
APP: 272.28 +1.41 +0.52%
APPS: 10.36 -0.21 -1.99%
APTV: 44.26 +0.71 +1.63%
AR: 37.54 +0.98 +2.68%
ARCB: 130.36 +0.69 +0.53%
ARE: 43.82 -0.30 -0.68%
AREC: 1.33 -0.18 -11.67%
ARI: 6.43 +0.13 +2.06%
ARKK: 87.17 -0.85 -0.97%
ARLO: 12.07 -0.04 -0.33%
ARM: 255.39 +0.15 +0.06%
ARMK: 54.78 +0.02 +0.04%
AROC: 30.68 +0.35 +1.15%
ARQQ: 16.84 +0.19 +1.11%
ARR: 13.59 -0.16 -1.16%
ARW: 231.75 +6.03 +2.67%
ASB: 28.56 -0.27 -0.94%
ASH: 72.65 +1.87 +2.64%
ASHR: 32.11 -0.06 -0.19%
ASIX: 16.63 +0.43 +2.65%
ASML: 1,717.76 -32.48 -1.86%
ASO: 54.90 +1.11 +2.06%
ASTE: 40.43 +0.95 +2.41%
ASTH: 37.87 -0.53 -1.38%
ASYS: 15.40 -0.61 -3.81%
ATEN: 28.49 -0.23 -0.80%
ATI: 189.81 +1.83 +0.97%
ATNI: 25.89 -0.48 -1.82%
ATO: 163.47 +1.09 +0.67%
ATR: 119.21 +0.26 +0.22%
AU: 91.65 -1.79 -1.92%
AUB: 37.50 -0.34 -0.90%
AVA: 36.22 +0.39 +1.09%
AVAV: 127.13 -4.38 -3.33%
AVGO: 357.31 +2.58 +0.73%
AVO: 11.81 +0.25 +2.16%
AVT: 99.60 +2.45 +2.52%
AVY: 170.72 +3.07 +1.83%
AWI: 164.66 +2.79 +1.72%
AWK: 130.05 +0.50 +0.39%
AWR: 82.51 -0.34 -0.41%
AX: 88.37 -0.54 -0.61%
AXON: 413.35 -1.08 -0.26%
AXP: 309.84 -1.69 -0.54%
AXS: 97.55 +0.23 +0.24%
AXSM: 156.32 -9.68 -5.83%
AXTA: 33.53 +0.45 +1.36%
AXTI: 64.63 +2.65 +4.28%
AYI: 301.12 +4.85 +1.64%
AZN: 155.82 -2.51 -1.59%
AZO: 2,893.30 -5.55 -0.19%
AZTA: 37.87 +0.10 +0.26%
AZZ: 136.71 -1.05 -0.76%
B: 40.52 -0.31 -0.76%
BA: 186.49 -3.01 -1.59%
BABA: 110.85 +0.07 +0.06%
BAC: 53.96 -0.62 -1.14%
BAH: 72.31 -1.32 -1.79%
BAM: 45.23 -0.60 -1.31%
BANC: 17.15 -0.18 -1.04%
BANF: 106.77 -0.51 -0.48%
BANK: 5,033.90 -29.93 -0.59%
BANR: 66.60 -0.21 -0.31%
BAX: 24.89 +0.11 +0.44%
BB: 8.47 +0.02 +0.24%
BBD: 4.19 -0.09 -2.10%
BBIO: 63.30 -2.45 -3.73%
BBT: 27.27 -0.03 -0.11%
BBWI: 18.00 +0.59 +3.39%
BBY: 87.96 +0.97 +1.12%
BC: 62.48 +0.34 +0.55%
BCC: 74.08 +0.67 +0.91%
BCPC: 169.72 +1.53 +0.91%
BDN: 2.67 -0.02 -0.74%
BDX: 187.37 -1.52 -0.80%
BE: 263.45 +1.17 +0.45%
BEN: 31.18 -0.63 -1.98%
BF_A: 27.79 +0.51 +1.87%
BF_B: 27.29 +0.48 +1.79%
BFAM: 68.17 -1.73 -2.47%
BFH: 102.31 +0.68 +0.67%
BFS: 29.70 -0.39 -1.30%
BG: 107.56 +3.34 +3.20%
BGC: 11.64 +0.03 +0.26%
BGS: 2.43 -0.01 -0.41%
BHC: 5.89 -0.04 -0.67%
BHE: 78.75 -0.59 -0.74%
BHF: 47.92 -0.45 -0.92%
BIDU: 83.74 -0.56 -0.66%
BIIB: 228.90 -0.51 -0.22%
BIL: 91.52 +0.02 +0.02%
BILI: 14.98 -0.21 -1.38%
BIO: 363.73 -0.69 -0.19%
BIV: 73.03 +0.07 +0.10%
BJRI: 60.03 +1.54 +2.63%
BKE: 44.51 +0.45 +1.02%
BKF: 39.84 +0.18 +0.45%
BKLN: 20.47 -0.01 -0.05%
BKNG: 157.51 -0.92 -0.58%
BKR: 56.45 +0.27 +0.48%
BKU: 41.71 -0.51 -1.21%
BKX: 169.02 -2.40 -1.40%
BL: 29.51 +0.21 +0.72%
BLK: 1,066.12 -17.80 -1.64%
BLMN: 9.21 +0.44 +5.02%
BLV: 63.08 +0.12 +0.19%
BMI: 131.25 -1.14 -0.86%
BMRN: 54.38 -1.01 -1.82%
BMY: 56.67 -0.91 -1.58%
BND: 70.33 +0.08 +0.11%
BNY: 141.03 -1.82 -1.27%
BOH: 66.26 -0.79 -1.18%
BOKF: 124.69 -0.98 -0.78%
BOND: 87.08 +0.12 +0.14%
BOOT: 117.57 -2.40 -2.00%
BOX: 37.54 +0.83 +2.26%
BP: 48.53 +1.80 +3.85%
BPOP: 155.82 -0.63 -0.40%
BR: 168.44 +2.03 +1.22%
BRC: 85.03 -0.10 -0.12%
BRK_B: 520.59 +2.99 +0.58%
BRKR: 56.19 -0.06 -0.11%
BRO: 64.05 +0.40 +0.63%
BRSL: 9.96 +0.04 +0.40%
BRX: 27.28 -0.15 -0.55%
BSV: 76.37 -0.02 -0.03%
BSX: 43.31 -0.53 -1.21%
BTG: 5.22 -0.02 -0.38%
BTI: 55.65 +0.03 +0.05%
BTK: 9,038.16 -146.13 -1.59%
BTSG: 62.65 -0.36 -0.57%
BTU: 25.21 +0.13 +0.52%
BURL: 263.31 -4.85 -1.81%
BWA: 60.57 +0.54 +0.90%
BWB: 20.37 -0.05 -0.24%
BWXT: 138.86 -1.06 -0.76%
BX: 109.98 -4.80 -4.18%
BXMT: 10.74 -0.09 -0.83%
BXP: 59.99 +0.44 +0.74%
BYND: 7.21 -0.10 -1.37%
C: 124.53 -7.39 -5.60%
CABO: 11.73 +0.18 +1.56%
CACC: 545.96 -2.16 -0.39%
CACI: 609.66 -4.70 -0.77%
CAG: 13.70 +0.02 +0.15%
CAH: 239.72 +1.64 +0.69%
CAKE: 112.37 +3.37 +3.09%
CAL: 12.30 +0.10 +0.82%
CALM: 62.71 -0.73 -1.15%
CALX: 36.31 +0.23 +0.64%
CARG: 29.32 +0.93 +3.28%
CARS: 9.80 +0.28 +2.94%
CASH: 71.85 -0.43 -0.59%
CASS: 53.71 +0.34 +0.64%
CASY: 641.74 -3.98 -0.62%
CAT: 772.78 -26.59 -3.33%
CATY: 59.34 -0.22 -0.37%
CB: 346.16 +1.10 +0.32%
CBOE: 292.25 -5.13 -1.73%
CBRE: 129.67 -1.04 -0.80%
CBRL: 61.25 +2.51 +4.27%
CBSH: 54.29 -0.28 -0.51%
CBT: 75.47 +1.21 +1.63%
CBU: 58.77 -0.60 -1.01%
CC: 13.20 -0.19 -1.42%
CCEP: 105.38 +0.30 +0.29%
CCI: 79.56 -1.45 -1.79%
CCK: 110.00 +1.49 +1.37%
CCL: 26.73 +0.25 +0.94%
CCOI: 8.57 +0.17 +2.02%
CCS: 55.53 +0.49 +0.89%
CDE: 16.26 -0.50 -2.98%
CDNS: 334.20 -14.22 -4.08%
CDW: 151.97 +8.21 +5.71%
CE: 44.73 +0.17 +0.38%
CEG: 295.79 +1.90 +0.65%
CENT: 41.29 +0.36 +0.88%
CENTA: 35.53 +0.23 +0.65%
CENX: 34.16 -0.80 -2.29%
CERT: 9.60 +0.36 +3.90%
CEVA: 30.86 -0.89 -2.80%
CF: 117.25 +2.67 +2.33%
CFFN: 8.26 -0.13 -1.55%
CFG: 63.30 -0.60 -0.94%
CFR: 151.56 -0.21 -0.14%
CGC: 0.76 +0.01 +0.66%
CGNX: 60.01 -1.81 -2.93%
CHCO: 139.42 -0.52 -0.37%
CHD: 100.13 +0.26 +0.26%
CHE: 500.77 +0.13 +0.03%
CHEF: 107.79 -1.99 -1.81%
CHH: 103.88 +0.50 +0.48%
CHKP: 134.99 +0.67 +0.50%
CHRW: 137.97 -1.78 -1.27%
CHTR: 106.95 +4.47 +4.36%
CI: 282.53 -0.81 -0.29%
CIEN: 400.40 -4.61 -1.14%
CIM: 8.76 -- 0 0%
CINF: 165.64 +0.09 +0.05%
CL: 89.95 -0.03 -0.03%
CLB: 10.16 +0.15 +1.50%
CLBT: 11.38 -0.06 -0.52%
CLF: 12.86 -0.03 -0.23%
CLH: 317.38 -1.64 -0.51%
CLOV: 4.81 +0.03 +0.63%
CLSK: 10.15 -0.15 -1.46%
CLW: 19.59 +0.92 +4.93%
CLX: 84.45 +0.10 +0.12%
CMCSA: 20.88 +0.20 +0.97%
CME: 278.03 +0.79 +0.28%
CMG: 30.35 -0.05 -0.16%
CMI: 529.35 +1.49 +0.28%
CMS: 66.30 +0.44 +0.67%
CMTL: 1.30 -0.03 -2.26%
CNA: 46.73 +0.07 +0.15%
CNC: 68.86 +1.84 +2.75%
CNK: 37.94 +1.07 +2.90%
CNMD: 45.55 +0.19 +0.42%
CNP: 39.36 +0.33 +0.85%
CNQ: 52.14 +1.64 +3.25%
CNS: 68.86 -0.13 -0.19%
CNX: 35.35 +0.91 +2.64%
CNXC: 26.96 +1.49 +5.85%
CNXN: 95.22 +0.61 +0.64%
CODX: 1.07 -0.19 -14.80%
COF: 198.07 -3.07 -1.53%
COHU: 62.79 -2.42 -3.71%
COLD: 13.95 +0.01 +0.07%
COLL: 21.53 -0.52 -2.36%
COLM: 57.06 +0.72 +1.28%
COMP: 8.81 -0.01 -0.11%
COO: 54.59 -0.96 -1.72%
COP: 140.90 +3.34 +2.43%
CORT: 117.80 -3.39 -2.80%
COST: 954.63 -4.81 -0.50%
COTY: 2.95 +0.04 +1.37%
CPA: 134.97 -0.30 -0.22%
CPB: 18.95 -0.13 -0.68%
CPF: 35.61 -0.24 -0.67%
CPK: 129.76 +0.76 +0.59%
CPRI: 15.16 +0.07 +0.46%
CPRT: 26.37 -0.11 -0.42%
CPT: 98.00 +0.40 +0.41%
CR: 203.76 -0.78 -0.38%
CRC: 54.22 +0.70 +1.31%
CRGY: 13.06 +0.28 +2.19%
CRI: 31.83 -0.20 -0.62%
CRK: 14.19 +0.55 +4.03%
CRL: 299.02 -2.84 -0.94%
CRM: 238.01 +4.09 +1.75%
CRON: 3.20 -0.01 -0.31%
CRS: 380.42 +3.17 +0.84%
CRSR: 14.32 +0.77 +5.68%
CRVL: 78.81 +0.89 +1.14%
CRWD: 261.21 -1.80 -0.68%
CRWV: 77.81 -2.45 -3.05%
CSCO: 115.07 -0.27 -0.23%
CSGP: 30.00 +0.79 +2.70%
CSL: 328.85 +9.28 +2.90%
CSR: 56.01 -0.22 -0.39%
CSV: 34.61 +0.15 +0.44%
CSW: 294.14 +5.31 +1.84%
CSX: 47.76 +0.01 +0.02%
CTAS: 206.38 +1.15 +0.56%
CTKB: 5.35 +0.04 +0.75%
CTRE: 36.56 -0.08 -0.22%
CTS: 56.41 +0.16 +0.28%
CTSH: 61.33 +1.65 +2.76%
CTVA: 13.36 +0.06 +0.45%
CUBE: 37.85 -0.10 -0.26%
CUBI: 74.64 -0.08 -0.11%
CURB: 27.06 -0.24 -0.88%
CUZ: 27.82 +0.11 +0.40%
CVBF: 21.48 -0.17 -0.79%
CVCO: 528.64 +2.56 +0.49%
CVE: 32.83 +0.97 +3.04%
CVI: 63.12 +4.21 +7.15%
CVLG: 31.45 -0.38 -1.19%
CVNA: 60.39 +0.88 +1.48%
CVS: 87.55 -0.19 -0.22%
CVX: 217.73 +2.73 +1.27%
CW: 502.05 -2.11 -0.42%
CWB: 99.09 -0.57 -0.57%
CWEN: 30.43 -0.01 -0.03%
CWK: 11.39 -0.16 -1.39%
CWST: 85.27 +0.07 +0.08%
CWT: 46.14 +0.10 +0.22%
CX: 9.75 +0.18 +1.88%
CXM: 5.63 +0.10 +1.81%
CXW: 34.03 +0.43 +1.28%
CZR: 29.47 -0.11 -0.37%
D: 62.30 -0.15 -0.24%
DAL: 79.57 -0.54 -0.67%
DAN: 28.45 +0.52 +1.86%
DASH: 193.09 -1.15 -0.59%
DB: 33.34 -0.31 -0.92%
DBC: 33.48 +0.15 +0.45%
DBX: 35.60 +0.73 +2.09%
DCH: 5.50 +0.11 +2.04%
DCI: 87.16 +0.69 +0.80%
DCOM: 38.39 -0.11 -0.29%
DD: 129.55 +0.18 +0.14%
DDD: 3.19 -0.05 -1.54%
DDM: 62.98 -0.42 -0.66%
DDOG: 283.34 -3.95 -1.37%
DE: 650.00 +17.39 +2.75%
DEA: 22.64 -0.23 -1.01%
DEI: 9.83 -0.04 -0.41%
DELL: 572.47 -4.29 -0.74%
DES: 38.56 +0.28 +0.73%
DFH: 9.22 +0.29 +3.25%
DFIN: 50.13 +1.44 +2.96%
DG: 125.00 -1.54 -1.22%
DGII: 74.58 -0.54 -0.72%
DGRO: 77.58 -0.21 -0.27%
DGRW: 99.43 +0.21 +0.21%
DGX: 230.46 -2.17 -0.93%
DHI: 135.45 +1.16 +0.86%
DHR: 222.84 +1.64 +0.74%
DIA: 516.21 -1.70 -0.33%
DIG: 76.95 +2.61 +3.51%
DIOD: 90.72 +0.10 +0.11%
DIS: 108.58 +0.09 +0.08%
DJIA: 51,670.10 -180.45 -0.35%
DJTA: 19,810.47 +51.39 +0.26%
DKNG: 19.72 +0.06 +0.31%
DKS: 137.55 +0.18 +0.13%
DLB: 58.36 +0.29 +0.50%
DLN: 99.47 -0.06 -0.06%
DLR: 178.14 -2.02 -1.12%
DLTR: 116.28 -1.33 -1.13%
DLX: 23.10 +0.19 +0.83%
DMC: 30.61 +0.50 +1.66%
DNOW: 15.37 +0.19 +1.25%
DOCN: 128.21 -3.20 -2.44%
DOCU: 72.31 +1.34 +1.89%
DON: 55.09 +0.24 +0.44%
DORM: 123.34 +1.35 +1.11%
DOV: 192.48 +1.60 +0.84%
DOW: 28.51 +0.39 +1.39%
DOX: 59.02 +0.27 +0.46%
DPZ: 296.10 -14.80 -4.76%
DRAM: 52.84 -1.88 -3.44%
DRH: 13.16 +0.38 +2.97%
DRI: 205.60 +5.99 +3.00%
DSI: 149.29 +0.27 +0.18%
DTE: 128.33 +0.28 +0.22%
DUG: 12.98 -0.47 -3.46%
DUK: 118.19 +0.50 +0.42%
DUST: 40.22 +1.16 +2.97%
DV: 13.56 +0.04 +0.30%
DVA: 182.08 +0.30 +0.17%
DVN: 50.21 +1.25 +2.55%
DVY: 156.01 +0.68 +0.44%
DXC: 12.77 +0.23 +1.83%
DXCM: 85.06 -0.86 -1.00%
DXD: 17.67 +0.13 +0.74%
DXJ: 60.60 -0.07 -0.12%
DXPE: 183.24 +2.53 +1.40%
DY: 269.64 +2.65 +0.99%
E: 57.45 +0.68 +1.20%
EAF: 8.21 -0.08 -0.97%
EAT: 202.35 +8.23 +4.24%
EBAY: 116.41 +1.76 +1.54%
ECG: 118.36 -1.69 -1.41%
ECH: 37.39 -0.39 -1.03%
ECL: 285.66 +1.36 +0.48%
ECPG: 105.60 +4.75 +4.71%
ED: 107.82 +0.62 +0.58%
EDC: 72.58 -1.29 -1.75%
EDZ: 15.15 +0.25 +1.68%
EEFT: 64.12 +0.31 +0.49%
EEM: 65.74 -0.41 -0.62%
EEV: 10.94 +0.14 +1.30%
EFA: 103.47 +0.42 +0.41%
EFC: 11.69 -0.02 -0.17%
EFX: 149.08 +1.75 +1.19%
EGBN: 28.19 -0.21 -0.74%
EGHT: 2.05 +0.01 +0.49%
EHC: 124.33 -0.09 -0.07%
EIG: 49.76 +0.20 +0.40%
EIX: 55.48 -0.16 -0.29%
EL: 99.73 -0.31 -0.31%
ELAN: 22.41 -0.15 -0.66%
ELME: 1.75 -- 0 0%
ELS: 58.94 -0.25 -0.42%
EMB: 91.26 +0.18 +0.20%
EMBC: 6.20 +0.21 +3.51%
EMLC: 24.92 +0.06 +0.24%
EMLP: 42.85 +0.23 +0.54%
EMN: 63.00 +0.90 +1.45%
EMR: 163.50 +1.04 +0.64%
ENB: 47.46 +0.51 +1.09%
ENOV: 18.99 +0.74 +4.05%
ENPH: 32.03 +0.54 +1.71%
ENR: 21.85 +0.68 +3.21%
ENSG: 173.26 -0.66 -0.38%
ENTG: 161.16 +1.15 +0.72%
ENVA: 174.99 -1.84 -1.04%
EOG: 153.17 +2.66 +1.77%
EPAC: 35.22 +0.07 +0.20%
EPAM: 115.50 +2.46 +2.18%
EPC: 28.53 +0.24 +0.85%
EPD: 36.04 +0.13 +0.36%
EPI: 40.83 +0.67 +1.67%
EPP: 55.15 +0.26 +0.47%
EPR: 54.80 -0.61 -1.10%
EPRT: 25.68 -0.11 -0.43%
EQH: 53.12 -0.40 -0.75%
EQIX: 1,019.40 -13.20 -1.28%
EQT: 54.43 +1.21 +2.27%
ERIC: 9.71 +0.34 +3.63%
ERIE: 230.84 +5.78 +2.57%
ERX: 119.50 +4.42 +3.84%
ERY: 7.94 -0.28 -3.41%
ES: 65.75 -0.35 -0.53%
ESE: 260.43 -1.11 -0.42%
ESI: 37.20 +0.75 +2.06%
ESRT: 4.86 +0.13 +2.75%
ESS: 271.88 +1.49 +0.55%
ESTC: 94.32 -1.20 -1.26%
ET: 20.48 +0.07 +0.34%
ETD: 20.43 +0.11 +0.54%
ETN: 428.31 +1.62 +0.38%
ETR: 104.99 +1.00 +0.96%
ETSY: 79.28 +2.35 +3.05%
EVER: 20.61 +0.50 +2.49%
EVR: 263.94 -8.28 -3.04%
EVRG: 82.13 +0.63 +0.77%
EVTC: 30.86 +1.09 +3.66%
EW: 85.27 -1.12 -1.30%
EWA: 28.77 +0.10 +0.35%
EWBC: 125.05 -0.51 -0.41%
EWC: 59.91 +0.46 +0.77%
EWG: 41.20 +0.24 +0.59%
EWH: 22.35 +0.39 +1.78%
EWJ: 97.32 -- 0 0%
EWM: 26.96 +0.17 +0.63%
EWN: 66.02 -0.04 -0.06%
EWS: 31.54 -0.01 -0.03%
EWT: 113.46 -0.81 -0.71%
EWU: 46.82 +0.12 +0.26%
EWW: 73.24 -- 0 0%
EWY: 166.56 -3.55 -2.09%
EWZ: 42.87 -0.67 -1.54%
EXC: 42.34 +0.22 +0.52%
EXEL: 59.51 -0.31 -0.52%
EXLS: 37.20 +0.46 +1.25%
EXP: 163.95 +0.34 +0.21%
EXPD: 195.13 +1.72 +0.89%
EXPE: 273.44 +4.97 +1.85%
EXR: 133.74 -0.31 -0.23%
EXTR: 23.49 -0.06 -0.25%
EYE: 17.04 -0.03 -0.18%
EZPW: 33.07 +0.43 +1.32%
EZU: 65.88 +0.27 +0.41%
F: 12.10 +0.10 +0.83%
FABC: 2.14 -0.03 -1.38%
FAF: 62.17 +1.24 +2.04%
FANG: 198.18 +3.07 +1.57%
FAS: 151.29 -1.95 -1.27%
FAST: 51.43 -0.06 -0.12%
FAZ: 36.64 +0.39 +1.08%
FBK: 50.72 -2.23 -4.21%
FBNC: 59.86 +0.29 +0.48%
FBP: 26.70 -0.05 -0.19%
FBRT: 6.17 +0.05 +0.82%
FBT: 259.65 -4.25 -1.61%
FCF: 19.98 -0.07 -0.35%
FCNCA: 2,075.12 -7.38 -0.35%
FCPT: 21.43 -0.07 -0.33%
FCX: 72.42 -0.87 -1.19%
FDL: 50.28 +0.10 +0.20%
FDMT: 12.36 -0.64 -4.92%
FDN: 299.42 +0.60 +0.20%
FDS: 290.82 +2.15 +0.74%
FDX: 290.59 -1.64 -0.56%
FE: 45.21 -0.15 -0.33%
FELE: 99.03 +0.64 +0.65%
FEX: 136.29 +0.27 +0.20%
FEZ: 65.77 +0.18 +0.27%
FFBC: 30.96 -0.15 -0.48%
FFIV: 476.24 +2.75 +0.58%
FHB: 24.47 -0.17 -0.67%
FHLC: 81.73 -1.12 -1.35%
FHN: 22.77 -0.29 -1.26%
FIBK: 34.71 -0.08 -0.23%
FICO: 723.03 -16.97 -2.29%
FIS: 35.20 +0.94 +2.74%
FITB: 50.22 -0.60 -1.18%
FIVE: 213.35 -0.23 -0.11%
FIZZ: 32.99 +0.84 +2.61%
FLEX: 110.88 -6.36 -5.42%
FLGT: 21.06 -0.41 -1.91%
FLO: 5.97 -0.07 -1.16%
FLR: 49.75 +0.04 +0.08%
FLS: 71.47 +0.82 +1.16%
FMC: 8.31 -0.01 -0.12%
FNB: 17.05 -0.13 -0.76%
FNCL: 77.56 -0.36 -0.46%
FND: 44.72 +0.13 +0.29%
FNDA: 35.68 +0.08 +0.22%
FNDX: 32.36 +0.07 +0.22%
FNF: 39.23 +0.18 +0.46%
FORM: 128.09 -2.19 -1.68%
FOSL: 7.15 -- 0 0%
FOX: 55.93 -0.05 -0.09%
FOXA: 62.50 -0.09 -0.14%
FOXF: 17.97 -0.05 -0.28%
FPE: 17.05 +0.04 +0.24%
FRPT: 66.16 +0.90 +1.38%
FRT: 105.75 -0.67 -0.63%
FSLR: 186.60 +6.88 +3.83%
FSLY: 27.09 +0.66 +2.50%
FSS: 114.24 -0.54 -0.47%
FTCS: 96.31 -0.04 -0.05%
FTDR: 77.83 -0.15 -0.19%
FTEC: 301.79 -0.13 -0.04%
FTI: 70.72 +0.97 +1.39%
FTNT: 190.76 -2.18 -1.13%
FTRE: 20.92 -0.08 -0.38%
FTSL: 44.57 -0.06 -0.13%
FTSM: 59.64 +0.02 +0.03%
FTV: 58.07 +0.70 +1.22%
FUL: 50.44 +1.11 +2.25%
FULT: 21.95 -0.22 -0.99%
FUN: 10.20 -1.72 -14.43%
FV: 74.34 -0.26 -0.35%
FVD: 48.09 +0.12 +0.25%
FWONA: 85.21 -1.18 -1.37%
FWONK: 93.02 -0.79 -0.84%
FWRD: 15.58 -0.19 -1.20%
FXH: 129.89 -0.99 -0.76%
FXI: 34.17 +0.03 +0.09%
FXL: 226.93 -0.03 -0.01%
FXP: 21.70 -0.01 -0.04%
G: 35.22 +0.87 +2.53%
GBIL: 99.96 +0.02 +0.02%
GBX: 39.31 +0.14 +0.36%
GD: 332.42 -3.04 -0.91%
GDDY: 103.03 +0.71 +0.69%
GDOT: 12.40 -0.06 -0.48%
GDS: 29.60 -0.79 -2.60%
GDX: 87.24 -1.29 -1.46%
GDXJ: 110.63 -2.29 -2.03%
GDYN: 7.78 -0.06 -0.77%
GE: 307.63 -1.01 -0.33%
GEHC: 68.79 +1.05 +1.55%
GEO: 32.19 +0.46 +1.45%
GEV: 1,004.04 +7.24 +0.73%
GEVO: 1.29 +0.01 +0.78%
GFF: 92.23 +2.49 +2.77%
GFI: 36.34 -0.42 -1.14%
GFS: 46.70 -1.64 -3.39%
GGB: 5.18 +0.04 +0.78%
GGG: 79.82 +1.01 +1.28%
GH: 162.09 -0.71 -0.43%
GHC: 1,173.98 -3.23 -0.27%
GIII: 27.45 +0.24 +0.88%
GIL: 41.80 -0.36 -0.85%
GILD: 147.92 -2.51 -1.67%
GIS: 31.83 -0.87 -2.66%
GKOS: 165.50 -2.52 -1.50%
GL: 166.01 +0.89 +0.54%
GLD: 381.67 -0.48 -0.13%
GLPI: 38.35 -0.13 -0.34%
GLTR: 184.76 -1.43 -0.77%
GLW: 148.54 +1.26 +0.86%
GM: 84.00 +1.63 +1.98%
GME: 27.22 -0.01 -0.04%
GNL: 7.67 -0.15 -1.92%
GNTX: 20.87 +0.16 +0.77%
GNW: 8.89 -0.16 -1.77%
GO: 12.34 +0.42 +3.52%
GOGO: 2.18 -0.27 -10.86%
GOLF: 81.31 +0.83 +1.03%
GOOG: 349.52 +0.55 +0.16%
GOOGL: 353.78 +1.06 +0.30%
GOVT: 21.91 +0.03 +0.14%
GOVX: 0.27 -0.02 -5.92%
GPC: 130.71 +1.09 +0.84%
GPI: 231.59 +1.95 +0.85%
GPK: 8.40 +0.16 +1.94%
GPMT: 5.76 -0.21 -3.52%
GPN: 81.88 -0.18 -0.22%
GPRE: 15.58 +0.98 +6.71%
GRBK: 61.71 -0.12 -0.19%
GRMN: 276.41 +9.65 +3.62%
GRPN: 18.47 +0.01 +0.05%
GS: 891.91 -2.04 -0.23%
GSHD: 44.44 +0.48 +1.09%
GSK: 46.27 -0.65 -1.39%
GSLC: 148.21 -0.04 -0.03%
GT: 4.56 +0.07 +1.56%
GTES: 25.96 -0.27 -1.03%
GTY: 27.93 -0.08 -0.29%
GVA: 113.15 +0.68 +0.60%
GVI: 103.19 -- 0 0%
GWRE: 165.78 +1.04 +0.63%
GWW: 1,325.10 +18.37 +1.41%
H: 162.92 +1.74 +1.08%
HACK: 127.09 -0.15 -0.12%
HAFC: 30.89 -0.19 -0.61%
HAIN: 0.57 -0.05 -7.74%
HAL: 32.79 +0.19 +0.58%
HAS: 95.94 +1.21 +1.28%
HASI: 36.92 +0.33 +0.90%
HAYW: 11.56 +0.04 +0.35%
HBAN: 15.24 -0.16 -1.04%
HCA: 460.75 +2.15 +0.47%
HCC: 93.92 -- 0 0%
HCI: 198.88 +1.33 +0.67%
HCSG: 20.89 +0.26 +1.26%
HD: 293.92 +3.30 +1.14%
HDV: 29.15 +0.08 +0.28%
HE: 8.53 -0.13 -1.50%
HEI: 296.73 -0.36 -0.12%
HEI_A: 221.19 -1.68 -0.75%
HELE: 27.82 -0.67 -2.35%
HFWA: 27.09 -0.15 -0.55%
HGV: 35.18 +0.64 +1.85%
HIG: 131.19 +1.00 +0.77%
HII: 257.84 -6.19 -2.34%
HIW: 29.76 +0.26 +0.88%
HL: 16.18 -0.66 -3.92%
HLF: 14.21 +0.60 +4.41%
HLIT: 10.53 +0.05 +0.48%
HLT: 329.59 +2.05 +0.63%
HMC: 33.33 +0.67 +2.05%
HMN: 45.83 +0.22 +0.48%
HMY: 16.71 +0.03 +0.18%
HNI: 47.72 +0.43 +0.91%
HOG: 27.47 +0.10 +0.37%
HON: 207.29 -2.35 -1.12%
HOPE: 13.31 -0.11 -0.82%
HP: 39.08 +0.36 +0.93%
HPE: 68.81 -1.52 -2.16%
HPP: 12.15 -0.03 -0.25%
HPQ: 30.63 +0.76 +2.54%
HRB: 43.83 -0.49 -1.11%
HRL: 19.21 -0.09 -0.47%
HRMY: 37.03 -1.20 -3.14%
HSIC: 85.03 +0.80 +0.95%
HST: 23.22 +0.48 +2.11%
HSTM: 33.75 +0.29 +0.87%
HSY: 163.05 -0.79 -0.48%
HTH: 36.56 -0.03 -0.08%
HTLD: 10.86 -0.22 -1.99%
HTO: 58.49 -0.16 -0.27%
HTT: 2.24 -0.01 -0.44%
HTZ: 1.92 +0.07 +3.78%
HUBB: 477.93 +3.88 +0.82%
HUBG: 26.38 -0.23 -0.86%
HUBS: 221.28 -2.09 -0.94%
HUI: 731.54 -12.63 -1.70%
HUM: 420.38 -13.12 -3.03%
HUN: 8.16 +0.09 +1.12%
HUYA: 2.32 -- 0 0%
HWKN: 131.89 +1.47 +1.13%
HXL: 86.13 +1.18 +1.39%
HYD: 48.39 +0.36 +0.74%
HYG: 77.09 -0.20 -0.26%
HYLB: 35.12 -0.10 -0.28%
HYLS: 39.49 -0.14 -0.35%
HYS: 89.96 -0.30 -0.33%
HZO: 52.39 +0.06 +0.11%
IAG: 18.27 -0.30 -1.62%
IART: 13.85 -0.13 -0.93%
IAU: 78.25 -0.09 -0.11%
IBB: 200.02 -4.24 -2.08%
IBKR: 87.49 -0.40 -0.46%
IBM: 230.78 +3.76 +1.66%
IBN: 28.54 +0.49 +1.75%
IBP: 188.26 +2.82 +1.52%
ICE: 156.42 -1.00 -0.64%
ICF: 64.41 -0.22 -0.34%
ICHR: 51.57 -2.81 -5.17%
ICUI: 163.23 -0.68 -0.41%
IDA: 137.03 +0.66 +0.48%
IDCC: 332.88 +4.74 +1.44%
IDXX: 520.31 -3.63 -0.69%
IEF: 89.54 +0.11 +0.12%
IEFA: 96.64 +0.46 +0.48%
IEI: 113.57 +0.09 +0.08%
IEMG: 80.22 -0.41 -0.51%
IEV: 70.70 +0.42 +0.60%
IEX: 237.19 +1.42 +0.60%
IFF: 88.20 +3.24 +3.81%
IGC: 0.27 -0.01 -3.99%
IGE: 65.52 +0.75 +1.16%
IGM: 170.37 +0.06 +0.04%
IGV: 110.98 -0.30 -0.27%
IHI: 52.69 -0.10 -0.19%
IIIN: 30.36 +0.44 +1.47%
IIPR: 51.55 +0.36 +0.70%
IJH: 73.26 +0.10 +0.14%
IJJ: 141.12 +0.68 +0.48%
IJK: 110.85 -0.25 -0.23%
IJR: 137.60 +0.13 +0.09%
IJS: 129.70 +0.47 +0.36%
IJT: 161.92 -0.38 -0.23%
ILF: 37.87 -0.34 -0.89%
ILMN: 271.18 -5.50 -1.99%
IMDX: 2.99 -0.18 -5.68%
INCY: 108.62 -2.74 -2.46%
INDA: 47.24 +0.88 +1.90%
INDB: 76.76 -0.40 -0.52%
INDV: 35.42 -0.64 -1.77%
INFY: 11.40 +0.57 +5.26%
ING: 33.63 +0.24 +0.72%
INGR: 97.26 +1.04 +1.08%
INN: 6.35 +0.16 +2.58%
INSP: 68.86 -2.63 -3.68%
INSW: 125.04 +0.82 +0.66%
INTC: 102.81 +1.46 +1.44%
INTU: 301.45 -4.54 -1.48%
INVA: 20.74 -0.71 -3.31%
INVH: 26.59 -0.11 -0.41%
INVX: 28.70 +0.16 +0.56%
IONQ: 34.73 -1.54 -4.25%
IONS: 42.38 -1.29 -2.95%
IOSP: 97.43 +1.77 +1.85%
IP: 31.81 +0.07 +0.22%
IPAR: 114.06 +1.73 +1.54%
IPGP: 75.85 -0.20 -0.26%
IQ: 0.99 -0.03 -2.78%
IQV: 260.68 -1.53 -0.58%
IR: 78.95 -0.14 -0.18%
IRDM: 46.73 -0.34 -0.72%
IRM: 114.60 -0.50 -0.43%
IRWD: 3.59 -0.17 -4.52%
ISRG: 422.06 -5.58 -1.30%
ISTB: 47.25 +0.02 +0.04%
IT: 196.96 +2.86 +1.47%
ITA: 204.00 -2.03 -0.99%
ITB: 84.64 +0.65 +0.77%
ITGR: 126.59 +0.07 +0.06%
ITM: 44.48 +0.22 +0.50%
ITOT: 169.34 -0.09 -0.05%
ITRI: 86.62 +1.05 +1.23%
ITT: 201.66 -0.24 -0.12%
ITUB: 9.89 -0.17 -1.69%
ITW: 266.32 +1.21 +0.46%
IUSB: 44.19 +0.04 +0.09%
IUSG: 196.88 -0.11 -0.06%
IUSV: 113.06 +0.05 +0.04%
IVE: 234.07 +0.17 +0.07%
IVV: 781.54 +0.10 +0.01%
IVW: 144.56 -0.06 -0.04%
IVZ: 28.92 -0.34 -1.16%
IWB: 424.78 -0.15 -0.04%
IWD: 254.53 -0.12 -0.05%
IWF: 127.12 -0.01 -0.01%
IWM: 276.70 -1.20 -0.43%
IWN: 210.99 -0.10 -0.05%
IWO: 351.10 -2.61 -0.74%
IWP: 140.45 -0.54 -0.38%
IWR: 109.59 +0.12 +0.11%
IWS: 165.43 +0.43 +0.26%
IWV: 440.31 -0.12 -0.03%
IWY: 298.96 +0.07 +0.02%
IXC: 61.73 +1.04 +1.71%
IXN: 147.07 -0.73 -0.49%
IYF: 127.71 -1.04 -0.81%
IYG: 91.94 -0.61 -0.66%
IYH: 71.49 -1.06 -1.46%
IYM: 182.09 +0.21 +0.12%
IYR: 96.62 -0.24 -0.25%
IYT: 79.86 -0.14 -0.18%
IYW: 267.31 +0.51 +0.19%
IZEA: 2.38 +0.01 +0.42%
J: 142.20 +2.77 +1.99%
JACK: 12.37 +0.19 +1.56%
JAZZ: 210.39 -6.36 -2.93%
JBGS: 11.15 +0.09 +0.81%
JBHT: 229.04 +0.73 +0.32%
JBL: 317.86 +5.85 +1.87%
JBLU: 3.35 -0.27 -7.46%
JBSS: 66.51 -0.85 -1.26%
JBTM: 106.61 -0.12 -0.11%
JCI: 156.47 +1.06 +0.68%
JD: 26.78 +0.06 +0.22%
JEF: 44.86 -0.15 -0.33%
JJSF: 80.75 +0.46 +0.57%
JKHY: 153.08 +3.45 +2.31%
JLL: 298.32 +0.22 +0.07%
JMIA: 5.91 -0.20 -3.27%
JNJ: 248.61 -15.12 -5.73%
JNK: 92.66 -0.27 -0.29%
JNUG: 139.25 -6.22 -4.28%
JOE: 66.36 +0.37 +0.56%
JPM: 331.43 -2.87 -0.86%
JPST: 50.31 +0.02 +0.04%
JXN: 130.97 -0.31 -0.24%
KAI: 261.54 +0.31 +0.12%
KALU: 151.81 +1.32 +0.88%
KBE: 62.94 -0.45 -0.71%
KDP: 32.66 -0.09 -0.27%
KEX: 136.77 +0.89 +0.65%
KEY: 19.91 -0.18 -0.90%
KEYS: 370.22 -7.48 -1.98%
KFY: 71.90 +0.94 +1.32%
KGC: 23.44 -0.11 -0.47%
KGS: 52.00 -0.49 -0.93%
KHC: 22.43 -0.02 -0.09%
KIM: 22.45 +0.13 +0.58%
KKR: 87.16 -4.35 -4.75%
KLAC: 184.00 -6.12 -3.22%
KLIC: 88.54 +0.15 +0.17%
KMB: 98.29 -0.48 -0.49%
KMI: 33.43 +0.35 +1.06%
KMPR: 27.70 +0.09 +0.33%
KMT: 31.32 -0.32 -1.01%
KMX: 50.81 +0.12 +0.24%
KN: 36.58 +0.06 +0.16%
KNTK: 55.55 +1.02 +1.87%
KNX: 63.01 -1.51 -2.34%
KO: 90.11 +0.32 +0.36%
KOP: 44.41 +1.31 +3.04%
KOS: 2.78 +0.06 +2.21%
KR: 60.74 -1.82 -2.91%
KRC: 34.93 +0.13 +0.37%
KRE: 69.06 -0.50 -0.72%
KREF: 5.93 +0.18 +3.13%
KRYS: 321.16 -10.91 -3.29%
KSS: 21.10 -0.07 -0.33%
KTB: 68.47 +2.41 +3.65%
KVUE: 17.76 -0.07 -0.39%
KWR: 160.82 +3.87 +2.47%
L: 108.47 +0.69 +0.64%
LABD: 8.59 +0.73 +9.29%
LAMR: 146.45 -0.42 -0.29%
LAZ: 36.52 -0.53 -1.43%
LBRT: 19.11 +0.13 +0.68%
LBTYA: 8.55 -0.01 -0.12%
LBTYK: 8.41 +0.02 +0.24%
LCII: 79.34 +0.20 +0.25%
LDOS: 119.70 -1.90 -1.56%
LEA: 119.60 +2.35 +2.00%
LECO: 262.57 +2.88 +1.11%
LEN: 74.92 +0.27 +0.36%
LEN_B: 74.62 +0.54 +0.73%
LFUS: 415.03 +1.19 +0.29%
LGIH: 45.29 +1.29 +2.93%
LGND: 303.53 -7.60 -2.44%
LH: 313.64 -1.88 -0.60%
LHX: 234.72 -3.53 -1.48%
LII: 350.13 -6.59 -1.85%
LILA: 8.30 +0.05 +0.61%
LIN: 492.11 +4.76 +0.98%
LKFN: 56.87 -0.37 -0.65%
LKQ: 22.18 +0.08 +0.36%
LLY: 1,166.51 -16.11 -1.36%
LMAT: 81.55 -1.36 -1.64%
LMBS: 48.69 +0.03 +0.07%
LMT: 504.02 -7.86 -1.54%
LNC: 40.63 +0.14 +0.35%
LNG: 286.92 +4.43 +1.57%
LNN: 115.46 +2.28 +2.01%
LNT: 66.96 +0.50 +0.75%
LOPE: 158.84 -1.44 -0.90%
LOW: 188.74 +3.17 +1.71%
LPCN: 1.62 -0.04 -2.41%
LPG: 57.98 -0.26 -0.45%
LPLA: 325.63 -4.49 -1.36%
LQD: 102.55 -0.03 -0.03%
LQDT: 43.96 +0.57 +1.31%
LRCX: 301.11 -8.45 -2.73%
LRN: 83.00 -1.43 -1.69%
LSTR: 167.03 -1.74 -1.03%
LTBR: 5.64 -0.09 -1.57%
LTC: 42.91 -0.14 -0.33%
LULU: 94.34 -0.32 -0.34%
LUMN: 4.99 -0.06 -1.19%
LUV: 40.65 -0.11 -0.27%
LVS: 37.04 +0.89 +2.46%
LW: 51.96 +1.78 +3.55%
LXP: 61.01 -0.04 -0.07%
LYB: 60.01 +0.60 +1.01%
LYFT: 16.38 +0.27 +1.68%
LYG: 5.50 +0.04 +0.73%
LYV: 171.32 +1.68 +0.99%
LZ: 6.05 -- 0 0%
LZB: 29.94 +0.73 +2.50%
M: 22.74 -0.25 -1.09%
MA: 604.80 +9.71 +1.63%
MAA: 116.45 -0.08 -0.07%
MAC: 22.53 -- 0 0%
MAN: 51.64 +0.35 +0.68%
MANH: 222.71 +4.82 +2.21%
MAR: 371.50 +2.20 +0.60%
MARA: 9.11 -0.33 -3.50%
MAS: 69.74 +0.76 +1.10%
MAT: 16.80 +0.04 +0.24%
MATW: 18.80 +0.16 +0.86%
MATX: 235.22 +7.54 +3.31%
MBB: 89.97 +0.14 +0.16%
MBC: 6.66 +0.23 +3.58%
MBIN: 48.83 -0.19 -0.38%
MBOT: 1.02 -0.02 -1.92%
MC: 56.39 -1.20 -2.08%
MCD: 235.81 +0.16 +0.07%
MCHI: 52.14 -0.02 -0.03%
MCHP: 74.16 +0.33 +0.45%
MCK: 961.88 +6.12 +0.64%
MCO: 464.13 -6.37 -1.35%
MCRI: 115.84 +0.75 +0.65%
MCY: 102.88 +0.18 +0.18%
MD: 26.61 -0.31 -1.15%
MDB: 373.07 -8.22 -2.16%
MDLZ: 61.50 -0.29 -0.47%
MDT: 93.01 +1.08 +1.17%
MDU: 18.64 -0.01 -0.05%
MDY: 668.12 +0.82 +0.12%
MDYG: 105.80 -0.15 -0.14%
MDYV: 90.64 +0.36 +0.40%
MELI: 1,876.04 -16.40 -0.87%
MERC: 0.19 -0.01 -2.97%
MET: 100.65 +0.48 +0.48%
META: 762.50 +19.54 +2.63%
MFA: 6.70 +0.02 +0.30%
MGC: 287.37 -0.33 -0.11%
MGEE: 71.21 +0.55 +0.78%
MGK: 94.19 +0.11 +0.12%
MGM: 29.40 +0.08 +0.27%
MGNX: 3.42 -0.30 -8.06%
MGV: 163.48 -0.97 -0.59%
MGY: 25.11 +0.65 +2.66%
MHK: 119.44 +2.04 +1.74%
MHO: 125.99 -0.33 -0.26%
MIDD: 106.46 +1.09 +1.03%
MIR: 16.42 +0.17 +1.05%
MKC: 44.64 -0.94 -2.06%
MKL: 1,789.27 -1.05 -0.06%
MKSI: 247.56 -2.35 -0.94%
MKTX: 164.45 -0.08 -0.05%
MLKN: 21.46 +0.28 +1.32%
MLM: 472.40 -4.78 -1.00%
MMI: 27.72 -0.30 -1.07%
MMM: 162.77 +1.88 +1.17%
MMSI: 88.14 -1.61 -1.79%
MNRO: 13.97 +0.21 +1.53%
MNST: 43.31 -0.45 -1.03%
MO: 71.56 -0.10 -0.14%
MOAT: 109.31 +0.05 +0.05%
MOG_A: 373.56 +1.80 +0.48%
MOH: 209.50 +5.14 +2.52%
MOMO: 4.75 -- 0 0%
MOO: 81.97 +1.14 +1.41%
MORN: 204.37 +0.07 +0.03%
MOS: 19.18 +0.33 +1.75%
MPC: 476.98 +18.17 +3.96%
MPT: 3.13 -0.01 -0.32%
MPWR: 1,319.55 +0.32 +0.02%
MRCY: 76.71 -0.96 -1.24%
MRK: 141.98 -3.47 -2.39%
MRNA: 216.25 +2.51 +1.17%
MRP: 22.39 +0.11 +0.49%
MRTN: 12.62 -0.14 -1.10%
MRVL: 268.73 +2.87 +1.08%
MS: 186.64 -3.38 -1.78%
MSCI: 560.82 -7.19 -1.27%
MSEX: 53.80 +0.06 +0.11%
MSFT: 543.45 +2.30 +0.43%
MSGE: 80.20 +0.42 +0.53%
MSGS: 404.15 +0.81 +0.20%
MSI: 449.01 +2.68 +0.60%
MSM: 132.17 +3.50 +2.72%
MSTR: 152.18 -0.50 -0.33%
MT: 63.47 +0.52 +0.83%
MTB: 217.93 -1.96 -0.89%
MTCH: 42.36 +0.84 +2.02%
MTD: 1,598.03 +35.02 +2.24%
MTG: 27.12 +0.09 +0.33%
MTH: 58.25 +0.40 +0.69%
MTN: 152.57 +5.57 +3.79%
MTRN: 271.84 +1.69 +0.63%
MTSI: 308.75 +2.39 +0.78%
MTUM: 313.11 -1.98 -0.63%
MTUS: 20.56 +0.15 +0.73%
MTX: 63.83 +0.88 +1.40%
MU: 953.19 -35.85 -3.62%
MUB: 101.77 +0.61 +0.60%
MUR: 39.04 -0.34 -0.86%
MWA: 21.73 -0.14 -0.64%
MXL: 88.64 -0.35 -0.39%
MYGN: 4.08 -0.12 -2.86%
MYRG: 309.09 -4.09 -1.31%
NABL: 4.53 +0.02 +0.44%
NATL: 46.05 +0.37 +0.81%
NAVI: 9.42 +0.16 +1.73%
NBHC: 37.56 -0.49 -1.29%
NBI: 6,764.22 -163.14 -2.36%
NBIS: 206.86 -3.20 -1.52%
NBIX: 135.13 -6.24 -4.41%
NBR: 80.39 +1.19 +1.50%
NBTB: 50.19 -0.20 -0.40%
NCLH: 15.32 -0.03 -0.20%
NDAQ: 93.48 -0.81 -0.86%
NDSN: 330.58 +0.14 +0.04%
NDX: 30,569.48 -95.22 -0.31%
NDXE: 10,186.39 -40.55 -0.40%
NE: 43.42 +0.48 +1.12%
NEAR: 49.91 -0.02 -0.04%
NEE: 78.22 -0.29 -0.37%
NEM: 115.59 -1.56 -1.33%
NEO: 16.66 +0.46 +2.84%
NEOG: 11.73 -0.27 -2.25%
NERV: 2.52 -0.38 -12.98%
NET: 347.70 -3.17 -0.90%
NEU: 898.98 +2.62 +0.29%
NFG: 81.09 +1.38 +1.73%
NFLX: 70.46 -0.15 -0.21%
NGVT: 70.08 +1.01 +1.46%
NHC: 231.39 +1.51 +0.66%
NI: 41.49 +0.26 +0.63%
NIO: 3.56 +0.09 +2.59%
NKE: 35.33 -0.02 -0.06%
NKTR: 37.92 -1.92 -4.82%
NLY: 18.16 -0.13 -0.71%
NMIH: 39.56 +0.17 +0.43%
NNN: 40.50 -0.07 -0.17%
NOBL: 55.66 +0.16 +0.29%
NOC: 481.38 -3.62 -0.75%
NOG: 25.96 +0.54 +2.10%
NOK: 9.86 -0.04 -0.40%
NOV: 18.96 +0.07 +0.37%
NOW: 138.61 -1.71 -1.22%
NPK: 146.79 -1.55 -1.04%
NPO: 305.90 -0.91 -0.30%
NQGM: 2,046.95 -41.50 -1.99%
NQGS: 13,402.74 -16.33 -0.12%
NRG: 107.18 +0.81 +0.76%
NSC: 321.14 +1.78 +0.56%
NSIT: 175.87 +9.77 +5.88%
NSP: 49.40 +0.88 +1.81%
NTAP: 239.01 -0.17 -0.07%
NTCT: 40.15 +0.10 +0.25%
NTES: 124.76 -0.65 -0.52%
NTNX: 72.88 -1.26 -1.70%
NTRS: 167.48 -1.73 -1.02%
NUE: 253.80 +1.97 +0.78%
NUGT: 144.96 -4.31 -2.89%
NUS: 5.01 +0.14 +2.87%
NVAX: 12.82 +0.16 +1.26%
NVDA: 228.52 +2.20 +0.97%
NVR: 5,797.61 +47.65 +0.83%
NVRI: 20.42 +0.76 +3.87%
NVT: 161.47 -1.31 -0.80%
NWBI: 14.70 -0.16 -1.08%
NWL: 5.59 +0.01 +0.18%
NWN: 48.74 +0.28 +0.58%
NWS: 32.58 +0.20 +0.62%
NWSA: 29.63 +0.25 +0.85%
NX: 18.85 +0.46 +2.50%
NXPI: 226.32 +1.11 +0.49%
NXRT: 19.27 -0.17 -0.87%
NXST: 160.56 +0.01 +0.01%
NYA: 23,985.00 -5.72 -0.02%
NYT: 66.88 +0.80 +1.21%
O: 54.99 +0.29 +0.53%
OC: 112.79 +0.18 +0.16%
ODFL: 183.17 +1.26 +0.69%
OEF: 388.66 -0.19 -0.05%
OESX: 24.80 -0.63 -2.46%
OEX: 3,892.48 -1.24 -0.03%
OFG: 50.86 +0.02 +0.04%
OGE: 47.21 +0.41 +0.88%
OGN: 13.77 -- 0 0%
OHI: 45.22 +0.05 +0.11%
OI: 5.90 -0.02 -0.34%
OIH: 390.48 +1.78 +0.46%
OII: 44.80 +0.38 +0.86%
OKE: 93.38 +1.36 +1.48%
OKTA: 226.53 -0.55 -0.24%
OLED: 75.66 +0.56 +0.75%
OLLI: 88.33 +1.89 +2.19%
OLN: 14.87 +0.16 +1.09%
OMAB: 89.83 -1.90 -2.07%
OMC: 78.49 +1.42 +1.84%
OMCL: 36.45 -0.42 -1.14%
OMF: 56.08 +0.14 +0.25%
ON: 76.69 +0.69 +0.91%
ONEQ: 107.20 -0.16 -0.15%
OPK: 1.32 -0.06 -4.35%
OPLN: 37.46 +1.12 +3.08%
OPTU: 0.94 -0.03 -3.11%
ORCL: 143.20 +5.81 +4.23%
ORI: 38.15 +0.08 +0.21%
ORLY: 86.03 -0.62 -0.72%
OSG: 4.75 +0.06 +1.28%
OSIS: 194.70 -0.62 -0.32%
OSK: 128.41 +1.79 +1.41%
OSW: 24.13 +0.25 +1.05%
OTIS: 67.68 +0.93 +1.39%
OTTR: 89.04 +0.69 +0.78%
OUT: 30.26 +0.05 +0.17%
OVV: 66.66 +1.54 +2.36%
OXM: 25.72 +0.44 +1.74%
OXY: 61.65 +0.52 +0.85%
OZK: 45.08 -0.24 -0.53%
P: 156.97 +1.66 +1.07%
PAAS: 44.53 -1.18 -2.58%
PACB: 2.05 -0.05 -2.38%
PAG: 195.67 +1.00 +0.51%
PAGS: 10.99 -0.15 -1.35%
PAHC: 36.81 -0.62 -1.66%
PANW: 397.03 -6.80 -1.68%
PARR: 89.88 +6.76 +8.13%
PATH: 13.25 -0.07 -0.53%
PATK: 64.34 +0.14 +0.22%
PAYC: 236.65 +1.64 +0.70%
PAYO: 7.15 +0.03 +0.42%
PAYS: 15.48 +0.31 +2.04%
PAYX: 106.25 +1.61 +1.54%
PB: 66.33 -0.07 -0.11%
PBF: 91.17 +6.15 +7.23%
PBH: 48.50 -0.50 -1.02%
PBI: 17.00 +0.06 +0.35%
PBR: 25.50 +0.08 +0.31%
PBR_A: 22.61 -0.01 -0.04%
PCAR: 107.98 -0.15 -0.14%
PCG: 13.33 +0.17 +1.29%
PCRX: 36.31 -0.04 -0.11%
PCTY: 158.11 +2.08 +1.33%
PCY: 20.12 +0.10 +0.50%
PD: 16.68 +0.44 +2.71%
PDD: 81.96 +1.04 +1.29%
PDFS: 47.62 -5.07 -9.62%
PDP: 139.07 -0.38 -0.27%
PEB: 19.66 +0.45 +2.34%
PECO: 37.71 -0.10 -0.26%
PEG: 70.47 -0.29 -0.41%
PEGA: 34.38 -0.53 -1.52%
PEN: 320.01 -0.95 -0.30%
PENG: 78.20 -0.96 -1.21%
PENN: 15.37 -0.03 -0.19%
PEP: 127.30 +0.62 +0.49%
PFBC: 102.56 -0.79 -0.76%
PFE: 28.37 -0.03 -0.11%
PFF: 29.30 +0.11 +0.38%
PFG: 107.64 -0.20 -0.19%
PFS: 22.04 -0.10 -0.45%
PG: 153.04 -0.16 -0.10%
PGEN: 7.48 -0.18 -2.35%
PGF: 12.72 +0.15 +1.19%
PGNY: 27.39 -0.64 -2.28%
PGR: 222.88 +2.60 +1.18%
PGX: 10.04 +0.09 +0.90%
PH: 953.44 -3.45 -0.36%
PHIN: 56.54 +0.11 +0.19%
PHM: 111.58 +0.44 +0.40%
PI: 183.40 -6.64 -3.49%
PII: 51.58 +0.36 +0.70%
PINS: 22.37 +0.95 +4.44%
PIPR: 63.87 -1.03 -1.59%
PJT: 136.95 -1.59 -1.15%
PK: 15.59 +0.42 +2.77%
PKG: 231.65 +3.83 +1.68%
PKW: 148.17 +0.27 +0.18%
PLAB: 29.12 -0.12 -0.41%
PLAY: 7.39 +0.30 +4.23%
PLCE: 1.27 -0.04 -3.05%
PLD: 133.55 +1.08 +0.82%
PLMR: 133.42 -0.81 -0.60%
PLNT: 47.45 -0.44 -0.92%
PLTR: 208.67 -0.33 -0.16%
PLUG: 1.56 -0.06 -3.70%
PLUS: 96.93 +2.03 +2.14%
PLXS: 257.80 +1.24 +0.48%
PM: 199.29 -2.71 -1.34%
PMT: 7.04 -0.01 -0.14%
PNC: 219.48 -1.78 -0.80%
PNFP: 93.53 -0.98 -1.04%
PNR: 52.97 +0.64 +1.22%
PNW: 101.58 +1.67 +1.67%
PODD: 138.13 -1.68 -1.20%
POOL: 160.60 +1.89 +1.19%
POST: 76.94 +0.11 +0.14%
PPBT: 1.36 -0.02 -1.45%
PPC: 28.79 +0.01 +0.03%
PPG: 104.55 +0.84 +0.81%
PPL: 34.63 +0.29 +0.84%
PPLI: 40.84 -0.02 -0.05%
PRDO: 33.76 +0.03 +0.09%
PRF: 55.84 +0.09 +0.16%
PRFZ: 52.83 -0.09 -0.17%
PRGO: 15.37 -0.08 -0.52%
PRGS: 39.41 +0.42 +1.08%
PRI: 277.37 +0.58 +0.21%
PRIM: 82.52 -0.27 -0.33%
PRK: 175.63 -1.29 -0.73%
PRKS: 33.95 +0.18 +0.53%
PRLB: 91.82 +0.22 +0.24%
PRSU: 54.01 +1.01 +1.91%
PRU: 113.41 +0.02 +0.02%
PRVA: 21.65 +0.20 +0.93%
PSA: 288.39 -0.49 -0.17%
PSKY: 9.78 -- 0 0%
PSMT: 171.72 +2.47 +1.46%
PSX: 292.73 +11.26 +4.00%
PTC: 193.96 -0.43 -0.22%
PTCT: 59.92 -3.00 -4.77%
PTEN: 11.52 +0.19 +1.68%
PTGX: 138.49 -6.39 -4.41%
PTLC: 60.77 +0.02 +0.03%
PTON: 5.22 +0.08 +1.56%
PVH: 82.75 +1.11 +1.36%
PWR: 688.88 -5.91 -0.85%
PWV: 78.21 +0.03 +0.04%
PYPL: 56.17 +0.12 +0.21%
PZA: 21.50 +0.19 +0.89%
PZZA: 19.30 -0.37 -1.88%
Q: 122.90 -0.31 -0.25%
QBTS: 13.38 -0.36 -2.62%
QCOM: 176.86 +2.43 +1.39%
QDEL: 14.10 +0.85 +6.42%
QDF: 91.53 -0.16 -0.17%
QGEN: 45.44 +0.13 +0.29%
QID: 13.08 +0.09 +0.69%
QLD: 96.44 -0.64 -0.66%
QNST: 15.76 +0.43 +2.80%
QQQ: 743.57 -2.47 -0.33%
QTEC: 324.27 -1.92 -0.59%
QTWO: 59.28 +0.08 +0.14%
QUAL: 227.09 -0.63 -0.28%
QUBT: 6.87 -0.06 -0.87%
QXO: 11.02 +0.38 +3.57%
R: 239.39 +1.88 +0.79%
RAL: 72.72 +0.41 +0.57%
RAMP: 37.66 +0.15 +0.40%
RBLX: 49.51 -0.07 -0.14%
RCL: 281.51 +0.84 +0.30%
RCMP: 120.99 -1.96 -1.60%
RCUS: 22.51 -1.83 -7.52%
RDN: 33.75 -0.12 -0.35%
RDNT: 71.51 +0.02 +0.03%
REG: 71.65 -0.06 -0.08%
REGN: 753.12 -9.69 -1.27%
RELY: 23.76 +0.22 +0.93%
REM: 17.27 -0.11 -0.63%
RES: 6.07 +0.11 +1.85%
REX: 42.74 +1.51 +3.66%
REYN: 22.08 +0.06 +0.27%
REZI: 16.61 -0.02 -0.12%
RF: 27.01 -0.36 -1.32%
RGA: 258.33 -1.62 -0.62%
RGLD: 233.52 -3.39 -1.43%
RGTI: 12.78 -0.47 -3.55%
RHHBY: 53.77 -0.33 -0.61%
RHI: 34.85 +0.45 +1.31%
RHP: 124.51 +2.06 +1.68%
RIG: 5.65 +0.05 +0.89%
RIOT: 16.67 +0.20 +1.21%
RITM: 8.50 -0.02 -0.23%
RJF: 156.76 -1.89 -1.19%
RKT: 10.83 -0.04 -0.37%
RL: 373.75 +0.51 +0.14%
RMD: 235.04 +0.44 +0.19%
RNG: 78.69 +0.52 +0.67%
RNR: 340.82 +1.95 +0.58%
RNST: 39.18 -0.11 -0.28%
ROAD: 86.33 +0.15 +0.17%
ROCK: 37.10 +0.21 +0.57%
ROG: 146.46 +0.62 +0.43%
ROK: 432.29 -1.68 -0.39%
ROKU: 152.66 -0.15 -0.10%
ROL: 32.15 +0.08 +0.25%
ROP: 368.41 +1.09 +0.30%
ROST: 225.68 -0.16 -0.07%
RPG: 58.16 -0.29 -0.50%
RPM: 98.44 +0.87 +0.89%
RRC: 42.48 +1.06 +2.56%
RRR: 50.83 +0.65 +1.30%
RS: 404.06 +2.94 +0.73%
RSG: 219.91 +0.16 +0.07%
RSI: 19.07 +0.36 +1.92%
RSP: 213.30 +0.11 +0.05%
RTH: 260.50 -0.19 -0.07%
RTX: 183.02 -3.64 -1.95%
RUA: 4,412.03 -2.73 -0.06%
RUI: 4,241.22 -2.05 -0.05%
RUN: 7.79 +0.20 +2.64%
RUSHA: 44.48 +0.11 +0.25%
RUT: 2,783.37 -11.11 -0.40%
RVTY: 155.08 -0.53 -0.34%
RWAY: 6.40 -0.01 -0.16%
RWM: 14.48 +0.06 +0.42%
RWR: 105.58 +0.02 +0.02%
RWT: 3.05 -0.01 -0.33%
RXO: 28.60 -0.09 -0.31%
RYN: 18.88 -0.01 -0.05%
SABR: 1.81 -0.07 -3.72%
SAFE: 11.97 -0.09 -0.75%
SAFT: 103.86 +0.03 +0.03%
SAH: 61.06 +0.25 +0.41%
SAN: 13.55 +0.07 +0.52%
SBAC: 181.83 -2.45 -1.33%
SBCF: 31.62 -0.21 -0.66%
SBGI: 12.66 +0.08 +0.64%
SBH: 15.90 +0.27 +1.73%
SBSI: 30.38 +0.08 +0.26%
SBUX: 92.00 -0.29 -0.31%
SCCO: 207.42 -1.27 -0.61%
SCHA: 32.56 -0.10 -0.31%
SCHB: 29.85 -0.03 -0.10%
SCHD: 33.37 +0.11 +0.33%
SCHG: 36.59 -- 0 0%
SCHH: 22.37 -0.06 -0.27%
SCHL: 39.26 -0.14 -0.36%
SCHM: 34.50 -0.01 -0.03%
SCHO: 23.87 +0.01 +0.04%
SCHP: 25.20 -0.01 -0.04%
SCHR: 23.74 +0.03 +0.13%
SCHV: 33.98 -0.06 -0.18%
SCHW: 95.94 -1.12 -1.15%
SCHX: 30.61 -0.02 -0.07%
SCHZ: 22.15 +0.02 +0.09%
SCI: 77.83 +0.09 +0.12%
SCL: 62.01 +1.21 +1.99%
SCO: 17.43 -0.45 -2.52%
SCSC: 61.97 +1.30 +2.14%
SDGR: 25.89 -0.02 -0.08%
SDOG: 69.34 +0.22 +0.32%
SDOW: 25.04 +0.26 +1.05%
SDS: 52.56 +0.02 +0.04%
SDY: 150.89 +0.51 +0.34%
SE: 95.93 +0.05 +0.05%
SEB: 3,972.39 +0.04 +0.00%
SEDG: 32.53 +1.05 +3.34%
SEI: 77.83 -1.45 -1.83%
SEIC: 105.51 +0.51 +0.49%
SEZL: 130.05 -0.43 -0.33%
SFBS: 38.57 -0.16 -0.41%
SFM: 63.60 -0.73 -1.13%
SFNC: 22.16 -0.18 -0.81%
SFTBY: 17.27 -0.25 -1.43%
SH: 31.83 +0.01 +0.03%
SHAK: 71.06 +1.72 +2.48%
SHEN: 10.52 -0.02 -0.19%
SHM: 46.86 -0.01 -0.02%
SHO: 11.65 +0.21 +1.84%
SHOO: 44.75 +0.04 +0.09%
SHOP: 176.52 -2.70 -1.51%
SHV: 110.18 +0.01 +0.01%
SHW: 324.10 +3.89 +1.21%
SHY: 81.19 +0.02 +0.02%
SHYG: 41.17 -0.10 -0.24%
SID: 1.24 -0.03 -2.36%
SIG: 108.16 +2.16 +2.04%
SIGA: 3.08 -0.08 -2.53%
SIRI: 26.57 -0.04 -0.15%
SITC: 3.06 -0.02 -0.65%
SJM: 121.33 +1.31 +1.09%
SJNK: 24.19 -0.05 -0.21%
SKF: 24.92 +0.21 +0.85%
SKHY: 157.06 -5.17 -3.19%
SKT: 34.71 -0.53 -1.50%
SKY: 78.41 -0.11 -0.14%
SKYW: 94.52 -0.50 -0.53%
SKYY: 171.52 -0.99 -0.57%
SLB: 48.77 -- 0 0%
SLG: 48.91 +0.17 +0.35%
SLGN: 35.57 +0.34 +0.97%
SLM: 22.70 -0.24 -1.05%
SLV: 53.49 -0.86 -1.58%
SLVM: 32.17 +1.01 +3.24%
SLYG: 108.07 -0.26 -0.24%
SLYV: 103.43 +0.39 +0.38%
SM: 38.54 +0.85 +2.26%
SMCI: 39.07 -0.91 -2.28%
SMG: 50.10 +0.16 +0.32%
SMH: 588.12 -2.87 -0.49%
SMN: 21.03 -0.19 -0.89%
SMP: 37.03 +0.61 +1.67%
SMPL: 10.55 +0.12 +1.10%
SNA: 363.67 +1.68 +0.46%
SNAP: 6.49 -0.04 -0.61%
SNDK: 1,482.33 -5.00 -0.34%
SNDL: 1.16 -0.01 -0.85%
SNDR: 31.20 -0.32 -1.02%
SNEX: 60.24 -0.14 -0.23%
SNPS: 494.51 -8.00 -1.59%
SNX: 276.04 +2.98 +1.09%
SO: 88.11 +1.07 +1.23%
SOFI: 15.24 +0.01 +0.07%
SOLV: 86.30 +0.99 +1.16%
SON: 48.74 +0.70 +1.46%
SONO: 17.72 +0.38 +2.19%
SONY: 24.33 +0.07 +0.29%
SOX: 12,208.79 -27.99 -0.23%
SOXX: 543.90 -0.95 -0.17%
SPAB: 24.42 +0.04 +0.16%
SPB: 77.18 +0.10 +0.13%
SPCE: 2.63 -0.04 -1.50%
SPCX: 156.54 -6.88 -4.21%
SPG: 200.65 -0.76 -0.38%
SPGI: 409.99 -2.20 -0.53%
SPHD: 49.29 +0.05 +0.10%
SPHQ: 85.43 -0.09 -0.11%
SPHR: 102.46 -1.67 -1.60%
SPIB: 32.32 -0.02 -0.06%
SPLV: 72.98 +0.19 +0.26%
SPNT: 25.24 -0.30 -1.17%
SPOT: 527.45 -1.35 -0.26%
SPSC: 83.76 -0.84 -0.99%
SPSM: 53.49 +0.07 +0.13%
SPTM: 93.95 +0.03 +0.03%
SPX: 7,805.45 -1.79 -0.02%
SPXL: 297.42 +0.05 +0.02%
SPXS: 23.42 +0.01 +0.04%
SPXU: 32.91 +0.01 +0.03%
SPY: 778.01 -0.09 -0.01%
SPYG: 125.13 -0.06 -0.05%
SPYV: 62.67 +0.02 +0.03%
SQQQ: 33.99 +0.36 +1.06%
SR: 80.05 +0.49 +0.62%
SRE: 82.37 +0.49 +0.60%
SRLN: 40.15 -0.04 -0.10%
SRPT: 16.51 -0.93 -5.33%
SRS: 44.18 +0.21 +0.48%
SSNC: 81.52 +0.53 +0.65%
SSO: 72.03 -0.01 -0.01%
ST: 42.50 +0.40 +0.95%
STAA: 21.50 -0.51 -2.32%
STBA: 48.09 -0.33 -0.67%
STC: 50.92 +0.83 +1.66%
STE: 217.77 -1.21 -0.55%
STEP: 42.24 -1.60 -3.65%
STIM: 1.99 -0.14 -6.57%
STIP: 100.10 -0.08 -0.08%
STKS: 1.50 -0.04 -2.60%
STLA: 4.45 +0.07 +1.60%
STLD: 240.63 +1.49 +0.62%
STNE: 11.81 -0.47 -3.83%
STRA: 81.89 -0.06 -0.07%
STT: 174.10 -0.83 -0.47%
STWD: 12.48 -0.04 -0.32%
STX: 747.20 -6.05 -0.80%
STZ: 127.06 +0.66 +0.52%
SUB: 105.02 +0.17 +0.16%
SUI: 112.95 -1.51 -1.32%
SUPN: 42.01 -0.80 -1.87%
SVXY: 65.45 +0.02 +0.03%
SW: 41.45 +0.38 +0.93%
SWK: 90.71 +2.06 +2.32%
SWKS: 76.56 +1.86 +2.49%
SXI: 282.69 +1.73 +0.62%
SXT: 132.55 +2.56 +1.97%
SYF: 73.59 -0.03 -0.04%
SYK: 282.55 -0.05 -0.02%
SYY: 79.03 +0.33 +0.42%
T: 22.85 +0.36 +1.60%
TAK: 18.52 -0.16 -0.86%
TAL: 12.64 -0.08 -0.63%
TALO: 17.56 +0.22 +1.27%
TAP: 38.52 +0.38 +1.00%
TBT: 41.64 -0.37 -0.88%
TCBI: 89.65 +0.07 +0.08%
TCOM: 38.75 -0.01 -0.03%
TDAY: 7.21 +0.33 +4.80%
TDC: 30.48 -0.20 -0.65%
TDG: 1,112.39 -7.55 -0.67%
TDOC: 6.00 +0.08 +1.35%
TDS: 34.74 -0.05 -0.14%
TDTT: 23.33 -0.01 -0.04%
TDY: 611.21 -2.45 -0.40%
TEAM: 208.04 +0.29 +0.14%
TECH: 72.48 -0.08 -0.11%
TECL: 232.72 -0.41 -0.18%
TEL: 215.92 -1.36 -0.63%
TER: 380.29 -3.56 -0.93%
TEVA: 41.25 +0.08 +0.19%
TFC: 45.92 -0.72 -1.54%
TFI: 43.05 +0.28 +0.65%
TFSL: 16.18 +0.02 +0.09%
TFX: 124.44 -1.26 -1.00%
TGT: 151.99 -1.63 -1.06%
THG: 222.44 +0.79 +0.36%
THO: 65.23 +1.27 +1.99%
TIC: 9.12 -0.02 -0.22%
TIGR: 4.34 -0.09 -2.03%
TILT: 282.16 +0.13 +0.04%
TIP: 104.56 +0.06 +0.06%
TJX: 141.49 -0.43 -0.30%
TKO: 173.86 +0.41 +0.24%
TKR: 114.27 -0.88 -0.76%
TLRY: 3.27 -0.09 -2.68%
TLT: 78.37 +0.32 +0.41%
TM: 188.71 +3.99 +2.16%
TME: 8.50 +0.05 +0.59%
TMO: 663.04 +0.80 +0.12%
TMUS: 153.73 +1.86 +1.22%
TMV: 48.64 -0.56 -1.14%
TNA: 56.71 -0.73 -1.27%
TNL: 62.99 +0.95 +1.53%
TOL: 132.65 +0.50 +0.38%
TOTL: 37.47 -0.02 -0.05%
TPL: 369.13 +3.81 +1.04%
TPR: 115.23 -1.99 -1.70%
TQQQ: 78.81 -0.80 -1.00%
TRAN: 7,831.26 -12.69 -0.16%
TREE: 24.78 -0.02 -0.06%
TRGP: 293.04 +2.50 +0.86%
TRIP: 8.74 +0.02 +0.23%
TRMB: 60.02 +0.53 +0.88%
TRN: 26.25 +0.30 +1.16%
TROW: 101.39 -2.60 -2.50%
TRU: 67.49 +1.42 +2.15%
TRV: 373.28 +1.60 +0.43%
TSCO: 33.70 +0.25 +0.73%
TSLA: 375.23 -2.80 -0.74%
TSM: 445.12 +0.77 +0.17%
TSN: 53.79 +0.22 +0.41%
TT: 478.01 +0.46 +0.10%
TTC: 97.88 +1.23 +1.27%
TTD: 12.17 +0.23 +1.93%
TTMI: 116.10 +5.77 +5.23%
TTWO: 200.32 -8.50 -4.07%
TU: 8.00 +0.21 +2.70%
TUR: 34.10 +0.29 +0.86%
TW: 109.98 -0.65 -0.59%
TWLO: 281.59 -1.07 -0.38%
TWM: 24.43 +0.21 +0.87%
TXN: 287.85 +6.11 +2.17%
TXT: 74.44 -1.34 -1.77%
TYL: 346.90 +6.96 +2.05%
TZA: 48.26 +0.61 +1.28%
U: 46.63 -0.05 -0.11%
UA: 4.76 -0.03 -0.63%
UAA: 4.90 -0.03 -0.61%
UAL: 103.23 -1.21 -1.16%
UBER: 71.32 -0.18 -0.25%
UCO: 60.55 +1.44 +2.44%
UDR: 34.01 -0.01 -0.03%
UGI: 37.65 -0.04 -0.11%
UHAL: 55.73 -0.49 -0.87%
UHS: 179.01 +0.18 +0.10%
ULTA: 579.00 +11.53 +2.03%
UNFI: 45.79 +1.01 +2.26%
UNG: 11.41 +0.49 +4.49%
UNH: 377.76 -0.76 -0.20%
UNIT: 6.65 -0.21 -3.06%
UNM: 92.05 -0.46 -0.50%
UNP: 282.36 +0.79 +0.28%
UPRO: 155.40 -0.06 -0.04%
UPS: 94.79 -0.55 -0.58%
URBN: 84.85 +2.16 +2.61%
URE: 61.55 -0.25 -0.40%
URI: 1,060.58 +3.66 +0.35%
USB: 56.89 -0.53 -0.92%
USFD: 97.91 +0.21 +0.21%
USIO: 2.67 -0.07 -2.55%
USMC: 77.99 -0.05 -0.06%
USMV: 100.65 -0.08 -0.08%
USO: 153.09 +2.06 +1.36%
UTHR: 543.40 -6.70 -1.22%
UVSP: 40.55 -0.38 -0.93%
UVXY: 15.94 -0.04 -0.25%
UWM: 56.10 -0.45 -0.80%
UXIN: 1.12 -0.01 -0.88%
V: 396.06 +6.79 +1.74%
VALE: 13.37 -0.15 -1.11%
VAW: 222.06 +0.58 +0.26%
VB: 288.16 -- 0 0%
VBK: 338.78 -2.10 -0.62%
VBR: 235.62 +0.91 +0.39%
VCIT: 78.48 -0.02 -0.03%
VCLT: 68.88 +0.01 +0.01%
VCR: 376.51 +0.40 +0.11%
VDC: 228.57 -0.33 -0.14%
VDE: 187.97 +3.38 +1.83%
VEA: 70.06 +0.11 +0.16%
VEEV: 301.63 +5.78 +1.95%
VEON: 80.86 +0.05 +0.06%
VEU: 82.61 +0.12 +0.15%
VFC: 16.07 +0.28 +1.77%
VFH: 133.25 -0.56 -0.42%
VGIT: 56.74 +0.03 +0.05%
VGK: 86.31 +0.49 +0.57%
VGSH: 57.57 +0.02 +0.03%
VGT: 126.48 -0.03 -0.02%
VHT: 316.37 -4.30 -1.34%
VICI: 22.91 -0.12 -0.52%
VIG: 239.71 -0.33 -0.14%
VIPS: 12.88 +0.02 +0.16%
VIRT: 55.94 -0.83 -1.46%
VIS: 322.96 -0.70 -0.22%
VIVO: 2.60 -0.36 -12.16%
VIX: 15.27 +0.06 +0.39%
VIX1Y: 21.66 -0.01 -0.05%
VIX3M: 17.96 +0.03 +0.17%
VIX6M: 19.92 -0.03 -0.15%
VLO: 456.46 +20.46 +4.69%
VLTO: 98.99 +0.79 +0.80%
VLUE: 196.51 -1.35 -0.68%
VMBS: 44.65 +0.09 +0.20%
VMC: 243.54 -1.61 -0.66%
VMI: 471.96 +4.88 +1.04%
VNO: 33.83 +0.03 +0.09%
VNQ: 91.14 -0.22 -0.24%
VO: 81.02 +0.10 +0.12%
VOD: 15.56 +0.17 +1.07%
VOE: 203.96 +0.80 +0.39%
VONG: 130.82 -0.07 -0.05%
VONV: 111.63 -0.07 -0.06%
VOO: 715.20 +0.07 +0.01%
VOOG: 86.90 -0.02 -0.02%
VOT: 298.12 -0.59 -0.20%
VOX: 194.12 +1.41 +0.73%
VOYA: 95.52 +0.61 +0.64%
VPU: 181.05 +0.93 +0.52%
VRP: 23.72 +0.01 +0.04%
VRSK: 176.65 -0.84 -0.47%
VRSN: 301.76 -0.94 -0.31%
VRTX: 485.22 -21.78 -4.30%
VS: 1.01 -0.03 -2.88%
VSAT: 66.90 -0.76 -1.12%
VST: 162.36 +4.23 +2.68%
VSXY: 88.82 +0.23 +0.26%
VTEB: 47.65 +0.27 +0.57%
VTI: 381.32 -0.25 -0.07%
VTIP: 48.46 -0.03 -0.06%
VTR: 83.85 +0.31 +0.37%
VTRS: 17.25 -0.29 -1.65%
VTV: 220.67 -0.76 -0.34%
VTWO: 111.77 -0.50 -0.45%
VUG: 91.75 +0.11 +0.12%
VV: 358.81 -0.23 -0.06%
VVV: 30.17 +0.01 +0.03%
VWO: 59.68 -0.05 -0.08%
VXF: 232.54 -0.98 -0.42%
VXRT: 0.46 +0.02 +3.80%
VXX: 16.68 -0.01 -0.06%
VYM: 159.11 -0.13 -0.08%
VZ: 43.53 +0.75 +1.75%
W: 107.99 +1.85 +1.74%
WAB: 286.51 +0.74 +0.26%
WAL: 73.73 -0.96 -1.29%
WAT: 429.17 -2.93 -0.68%
WCC: 362.94 +1.60 +0.44%
WDAY: 186.02 -2.23 -1.18%
WDC: 380.71 -6.23 -1.61%
WEC: 105.87 +0.96 +0.92%
WELL: 230.14 -0.15 -0.07%
WEN: 6.35 +0.04 +0.63%
WEX: 174.71 +2.05 +1.19%
WFC: 80.74 -2.58 -3.10%
WH: 73.42 +0.07 +0.10%
WHR: 29.26 +0.38 +1.32%
WK: 72.50 -0.54 -0.74%
WLK: 61.86 +0.01 +0.02%
WM: 211.83 +0.69 +0.33%
WMB: 74.57 +0.40 +0.54%
WMT: 112.28 -0.80 -0.71%
WPC: 63.73 -0.56 -0.87%
WRB: 73.55 +0.65 +0.89%
WSM: 239.98 +1.12 +0.47%
WSO: 291.50 +5.18 +1.81%
WST: 371.82 +4.22 +1.15%
WTFC: 142.79 -1.41 -0.98%
WTM: 2,093.13 +6.37 +0.31%
WTW: 297.07 -1.36 -0.46%
WU: 6.10 -0.01 -0.16%
WWD: 332.50 -0.06 -0.02%
WY: 18.97 +0.03 +0.16%
WYNN: 75.70 +0.74 +0.98%
XAR: 222.88 -2.71 -1.20%
XAU: 357.96 -6.29 -1.73%
XAX: 8,353.12 +158.09 +1.93%
XBI: 146.80 -4.60 -3.04%
XCI: 19,512.39 +89.69 +0.46%
XEL: 74.64 +0.47 +0.63%
XHB: 94.63 +0.58 +0.62%
XLB: 49.72 +0.28 +0.57%
XLC: 112.28 +0.83 +0.74%
XLE: 67.20 +1.19 +1.80%
XLF: 54.82 -0.23 -0.42%
XLI: 168.67 -0.48 -0.28%
XLK: 196.28 -0.08 -0.04%
XLP: 84.19 -0.22 -0.26%
XLRE: 41.83 -0.09 -0.21%
XLU: 41.87 +0.24 +0.58%
XLV: 169.66 -2.33 -1.35%
XLY: 112.36 +0.09 +0.08%
XME: 103.76 -1.09 -1.04%
XMLV: 64.00 +0.19 +0.29%
XOI: 3,394.35 +92.63 +2.81%
XOM: 174.08 +1.93 +1.12%
XOP: 199.82 +5.53 +2.85%
XPO: 181.15 +0.63 +0.35%
XRAY: 8.51 -0.03 -0.29%
XRT: 84.33 +0.18 +0.21%
XRX: 2.84 +0.13 +4.80%
XSLV: 49.16 +0.04 +0.09%
XYL: 102.54 -0.05 -0.05%
XYZ: 76.86 +0.04 +0.05%
YUM: 147.06 +0.31 +0.21%
YUMC: 43.11 +0.27 +0.63%
Z: 27.97 +0.13 +0.47%
ZBH: 92.08 -0.09 -0.10%
ZBRA: 386.57 -1.55 -0.40%
ZG: 28.85 +0.16 +0.56%
ZION: 62.23 -0.45 -0.72%
ZM: 98.16 +0.22 +0.22%
ZS: 228.66 +2.88 +1.28%
ZTO: 20.67 +0.22 +1.08%
ZTS: 74.30 -1.35 -1.78%