STOR: STORE Capital Corporation

As of Thursday, February 2nd, 2023

$ 32.21

-- 0 0%

Open: 32.22
High: 32.23
Low: 32.21
Volume: 8,922,584
Previous Close on Wednesday, February 1st, 2023

$ 32.21

-- 0 0%

Open: 32.21
High: 32.25
Low: 32.21
Volume: 3,068,318

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-02-02 32.22 32.23 32.21 32.21 8,922,584 0.00 0.00
2023-02-01 32.21 32.25 32.21 32.21 3,068,318 0.00 0.00
2023-01-31 32.20 32.22 32.20 32.21 4,681,312 0.00 0.00
2023-01-30 32.20 32.22 32.19 32.21 2,501,972 +0.01 +0.03
2023-01-27 32.16 32.20 32.15 32.20 1,614,825 +0.05 +0.16
2023-01-26 32.16 32.16 32.14 32.15 2,111,655 -0.01 -0.03
2023-01-25 32.15 32.16 32.14 32.16 1,206,257 +0.01 +0.03
2023-01-24 32.14 32.17 32.12 32.15 1,793,534 -0.02 -0.06
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 32.25
On 2023-02-01		 32.15
On 2023-01-27		 0.06 0.19 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
10D 32.25
On 2023-02-01		 32.12
On 2023-01-20		 0.08 0.25 32.17
On 2023-01-23		 32.12
On 2023-01-24		 -0.16 32.18
20D 32.25
On 2023-02-01		 32.06
On 2023-01-05		 0.13 0.41 32.18
On 2023-01-18		 32.11
On 2023-01-19		 -0.22 32.15
WTD 32.25
On 2023-02-01		 32.19
On 2023-01-30		 0.01 0.03 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
MTD 32.25
On 2023-02-01		 32.21
On 2023-02-01		 0.00 0.00 32.25
On 2023-02-01		 32.21
On 2023-02-02		 -0.12 32.21
As of Thursday, February 2nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
VZ

Verizon Communications Inc.

43.67 -0.54 -1.22 16,051,595
VIX

CBOE Volatility Index

15.72 0.00 0.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
XAX

NYSE AMEX Composite Index

6,993.97 +3.36 +0.05
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
VIX

CBOE Volatility Index

15.72 0.00 0.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.05 -0.07 -0.32
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 +0.06 +0.29
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.53 +0.09 +0.49
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,350.09 +144.74 +1.29
 
Recent
Ticker Last Chg %Chg Volume
ACGL

Arch Capital Group Ltd.

88.19 +0.84 +0.96 2,128,492
STOR

STORE Capital Corporation

32.21 0.00 0.00 8,922,584