Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 120.96 -0.91 -0.75%
AA: 66.53 +0.91 +1.39%
AAL: 12.24 -0.54 -4.23%
AAMI: 66.70 -0.01 -0.01%
AAP: 57.27 -0.22 -0.38%
AAPL: 273.05 +2.82 +1.04%
AAT: 20.83 +0.02 +0.10%
AAXJ: 107.52 -0.57 -0.53%
ABBV: 203.71 -4.67 -2.24%
ABCB: 85.43 +0.15 +0.18%
ABEV: 3.07 +0.02 +0.66%
ABG: 212.71 +1.27 +0.60%
ABM: 40.34 -0.01 -0.02%
ABNB: 143.59 +2.04 +1.44%
ABR: 8.13 +0.12 +1.50%
ABT: 96.00 -0.81 -0.84%
ACA: 114.44 -0.04 -0.03%
ACAD: 22.09 -0.08 -0.36%
ACB: 3.72 +0.06 +1.64%
ACGL: 97.49 -0.10 -0.10%
ACH: 3.52 +0.16 +4.76%
ACHC: 27.84 +0.84 +3.11%
ACIU: 2.98 -0.03 -1.00%
ACIW: 45.15 +0.68 +1.53%
ACLS: 131.02 +12.29 +10.35%
ACM: 86.44 -0.17 -0.20%
ACMR: 49.69 -0.92 -1.82%
ACN: 195.06 -2.59 -1.31%
ACRS: 4.25 -- 0 0%
ACT: 43.13 +0.24 +0.56%
ACWI: 150.41 -0.49 -0.32%
ADAM: 7.95 +0.07 +0.89%
ADBE: 248.63 +4.18 +1.71%
ADEA: 29.52 +0.59 +2.04%
ADI: 381.05 +9.60 +2.58%
ADM: 68.37 +1.33 +1.98%
ADMA: 10.88 -0.13 -1.18%
ADNT: 22.33 +0.54 +2.48%
ADP: 202.39 +1.92 +0.96%
ADSK: 245.31 +3.29 +1.36%
ADT: 7.28 +0.01 +0.14%
ADUS: 93.52 -0.80 -0.85%
AEE: 111.27 -1.44 -1.28%
AEIS: 380.22 +4.62 +1.23%
AEO: 19.88 +0.46 +2.37%
AEP: 133.28 -0.38 -0.28%
AES: 14.48 +0.01 +0.07%
AESI: 13.81 +0.52 +3.91%
AFG: 129.98 -1.48 -1.13%
AFL: 114.67 +0.15 +0.13%
AFRM: 67.06 +2.56 +3.97%
AG: 21.52 +0.03 +0.14%
AGCO: 120.27 +1.67 +1.41%
AGEN: 4.42 -0.37 -7.72%
AGG: 99.84 -0.01 -0.01%
AGIO: 27.07 -8.07 -22.97%
AGNC: 10.77 -0.13 -1.19%
AGO: 83.38 -1.42 -1.67%
AGQ: 132.58 -5.49 -3.98%
AGYS: 67.95 -0.28 -0.41%
AHCO: 12.67 +0.01 +0.08%
AI: 9.38 +0.14 +1.52%
AIG: 78.56 -0.12 -0.15%
AIHS: 1.31 -0.12 -8.39%
AIN: 58.39 +0.15 +0.26%
AIR: 121.97 -1.07 -0.87%
AIV: 4.25 +0.01 +0.24%
AIZ: 226.22 -1.54 -0.68%
AJG: 223.07 +1.46 +0.66%
AKAM: 97.62 +1.73 +1.80%
AKR: 21.40 -0.33 -1.52%
ALB: 194.83 -2.92 -1.48%
ALG: 172.96 +0.85 +0.49%
ALGN: 191.66 +1.59 +0.84%
ALGT: 90.35 -1.44 -1.57%
ALK: 43.54 -1.86 -4.10%
ALKS: 34.23 -0.30 -0.87%
ALL: 215.15 -1.01 -0.47%
ALLE: 145.12 +0.80 +0.55%
ALLY: 46.30 +0.94 +2.07%
ALNY: 310.94 +1.28 +0.41%
ALRM: 46.23 -0.28 -0.60%
ALSN: 129.74 +1.24 +0.96%
AM: 20.88 -0.41 -1.93%
AMAT: 391.62 -5.32 -1.34%
AMCR: 41.65 -0.29 -0.69%
AMCX: 8.66 -0.11 -1.25%
AMD: 274.95 -3.44 -1.24%
AME: 236.82 +0.56 +0.24%
AMG: 300.97 +5.99 +2.03%
AMGN: 350.16 -5.14 -1.45%
AMH: 31.10 +0.41 +1.34%
AMLP: 51.25 +0.14 +0.27%
AMN: 20.46 +0.27 +1.34%
AMP: 456.59 +0.39 +0.09%
AMPH: 22.92 +0.04 +0.17%
AMR: 195.03 +3.33 +1.74%
AMRN: 14.62 -0.36 -2.40%
AMRX: 13.26 -0.65 -4.67%
AMSF: 33.53 -0.47 -1.38%
AMT: 181.66 -0.70 -0.38%
AMTM: 27.63 +0.05 +0.18%
AMWD: 44.37 +1.12 +2.59%
AMZN: 248.28 -2.28 -0.91%
AN: 209.53 +1.54 +0.74%
ANDE: 73.07 +0.96 +1.33%
ANET: 166.85 +2.62 +1.60%
ANGI: 7.59 +0.19 +2.57%
ANGO: 10.79 -0.07 -0.64%
ANIP: 81.73 +0.81 +1.00%
AON: 331.95 +0.15 +0.05%
AORT: 38.80 +1.08 +2.86%
AOS: 65.60 +0.78 +1.20%
AOSL: 39.90 +6.02 +17.77%
APA: 35.97 +0.23 +0.63%
APAM: 37.61 -0.07 -0.19%
APD: 296.15 +4.34 +1.49%
APH: 152.81 +1.75 +1.16%
API: 3.88 -0.12 -3.00%
APLE: 13.13 +0.13 +1.00%
APLS: 40.94 +0.04 +0.10%
APO: 127.33 +2.71 +2.17%
APOG: 36.37 +0.25 +0.69%
APP: 490.96 +13.76 +2.88%
APPS: 3.81 +0.06 +1.60%
APTV: 60.83 +1.21 +2.03%
APWC: 1.36 +0.00 +0.01%
AR: 36.57 -0.11 -0.30%
ARCB: 119.15 +0.51 +0.43%
ARE: 48.98 +0.35 +0.72%
AREC: 2.35 +0.10 +4.21%
ARI: 11.02 -0.14 -1.25%
ARKK: 79.32 +0.09 +0.11%
ARLO: 14.97 -0.22 -1.45%
ARM: 175.10 +8.37 +5.02%
ARMK: 45.60 +0.35 +0.77%
AROC: 35.87 -0.43 -1.18%
ARQQ: 16.15 +0.12 +0.75%
ARR: 17.44 -0.20 -1.13%
ARW: 175.97 +1.00 +0.57%
ASB: 28.36 +0.22 +0.78%
ASH: 57.97 -0.55 -0.94%
ASHR: 34.84 +0.06 +0.17%
ASIX: 22.25 +0.68 +3.15%
ASML: 1,476.50 +16.70 +1.14%
ASO: 58.02 -0.61 -1.04%
ASTE: 58.66 -0.83 -1.40%
ASTH: 31.45 -0.05 -0.16%
ASYS: 16.72 +0.51 +3.15%
ATEN: 27.22 -0.33 -1.20%
ATI: 164.06 -0.60 -0.36%
ATNI: 28.25 +0.02 +0.07%
ATO: 186.23 -0.31 -0.17%
ATR: 130.92 +0.29 +0.22%
AU: 106.49 -2.66 -2.44%
AUB: 38.73 -0.14 -0.36%
AVA: 41.27 -0.48 -1.15%
AVAV: 197.23 +5.81 +3.04%
AVB: 176.36 +2.47 +1.42%
AVGO: 399.63 -6.91 -1.70%
AVNS: 24.64 +0.02 +0.08%
AVO: 13.42 -0.87 -6.09%
AVT: 74.32 +0.47 +0.64%
AVY: 172.12 -0.36 -0.21%
AWI: 180.61 +1.09 +0.61%
AWK: 133.25 +1.64 +1.25%
AWR: 78.72 +2.80 +3.69%
AX: 98.97 +1.01 +1.03%
AXON: 403.75 +0.90 +0.22%
AXP: 329.87 -1.82 -0.55%
AXS: 101.78 -0.26 -0.25%
AXSM: 188.69 -0.30 -0.16%
AXTA: 29.68 -0.32 -1.07%
AXTI: 78.76 -3.80 -4.60%
AYI: 296.51 +3.88 +1.33%
AZN: 200.69 -4.11 -2.01%
AZO: 3,582.50 +10.12 +0.28%
AZTA: 26.40 +1.36 +5.43%
AZZ: 137.49 +0.25 +0.18%
B: 42.96 -0.34 -0.79%
BA: 225.08 +1.70 +0.76%
BABA: 140.17 -0.84 -0.60%
BAC: 53.95 +0.04 +0.07%
BAH: 80.71 -1.06 -1.30%
BAM: 49.05 -0.27 -0.55%
BANC: 18.75 -0.15 -0.79%
BANF: 115.20 -1.52 -1.30%
BANK: 4,983.32 +35.23 +0.71%
BANR: 64.84 +0.26 +0.40%
BAX: 18.84 +0.13 +0.69%
BB: 5.50 +0.64 +13.17%
BBD: 4.19 -0.02 -0.48%
BBIO: 76.68 -0.07 -0.09%
BBT: 32.51 +0.18 +0.56%
BBWI: 20.90 +1.49 +7.68%
BBY: 66.94 +1.21 +1.84%
BC: 82.43 +1.20 +1.48%
BCC: 83.97 +0.93 +1.12%
BCPC: 177.52 -0.14 -0.08%
BDN: 2.99 +0.03 +1.01%
BDX: 158.64 +0.10 +0.06%
BEN: 27.73 +0.46 +1.69%
BF_A: 29.85 +0.12 +0.40%
BF_B: 29.26 +0.11 +0.38%
BFAM: 85.02 +0.26 +0.31%
BFH: 91.75 +1.17 +1.29%
BFS: 34.25 -0.18 -0.52%
BG: 122.46 +3.20 +2.68%
BGC: 11.60 -0.21 -1.78%
BGS: 5.27 -0.16 -2.95%
BHC: 5.91 +0.01 +0.17%
BHE: 65.73 +0.68 +1.05%
BHF: 61.84 -0.38 -0.61%
BIDU: 127.75 +1.62 +1.28%
BIIB: 183.34 +5.99 +3.38%
BIL: 91.56 +0.01 +0.01%
BILI: 24.97 -0.18 -0.72%
BIO: 303.34 +4.32 +1.44%
BIV: 77.64 -0.01 -0.01%
BJRI: 39.22 +0.03 +0.08%
BK: 135.37 +0.27 +0.20%
BKE: 55.94 +1.32 +2.42%
BKF: 43.56 -0.36 -0.81%
BKLN: 20.57 -0.10 -0.48%
BKNG: 192.03 +0.02 +0.01%
BKR: 59.17 -0.61 -1.02%
BKU: 47.34 -0.55 -1.15%
BKX: 170.97 +1.69 +1.00%
BL: 31.80 +0.29 +0.92%
BLFS: 22.19 +0.69 +3.21%
BLK: 1,048.42 -3.72 -0.35%
BLMN: 6.67 -0.06 -0.89%
BLV: 69.41 -0.01 -0.01%
BMI: 113.41 -2.13 -1.84%
BMRN: 54.88 +0.24 +0.44%
BMY: 59.13 -1.04 -1.73%
BND: 74.01 -0.05 -0.07%
BOH: 80.06 -0.03 -0.04%
BOKF: 137.09 -1.03 -0.75%
BOND: 93.03 -0.02 -0.02%
BOOT: 168.06 +4.97 +3.05%
BOX: 23.94 +0.19 +0.80%
BP: 45.12 +0.53 +1.19%
BPOP: 148.07 +1.17 +0.80%
BR: 161.28 -1.64 -1.01%
BRC: 82.86 -1.34 -1.59%
BRK_B: 472.08 -2.50 -0.53%
BRKR: 41.10 +0.40 +0.98%
BRO: 67.78 +0.06 +0.09%
BRSL: 13.01 -0.14 -1.06%
BRX: 30.97 +0.05 +0.16%
BSV: 78.54 -0.03 -0.04%
BSX: 60.99 -3.24 -5.04%
BTG: 4.94 -0.06 -1.20%
BTI: 57.06 +0.38 +0.67%
BTK: 7,274.77 -28.62 -0.39%
BTSG: 47.83 +0.56 +1.18%
BTU: 25.72 +0.07 +0.27%
BURL: 347.82 +0.56 +0.16%
BWA: 55.73 +0.07 +0.13%
BWB: 19.09 -0.07 -0.37%
BWXT: 228.24 -7.54 -3.20%
BX: 128.99 -0.09 -0.07%
BXMT: 20.06 -0.16 -0.79%
BXP: 58.91 +0.86 +1.48%
BYND: 1.16 +0.34 +41.02%
C: 133.05 +0.87 +0.66%
CABO: 116.06 +8.54 +7.94%
CACC: 542.71 +15.15 +2.87%
CACI: 522.07 -5.09 -0.97%
CAG: 14.84 -0.02 -0.13%
CAH: 211.18 -2.81 -1.31%
CAKE: 62.14 -0.54 -0.86%
CAL: 14.13 +0.42 +3.06%
CALM: 75.12 -1.48 -1.93%
CALX: 51.55 +1.40 +2.79%
CARG: 37.13 +0.27 +0.73%
CARS: 11.04 +0.45 +4.25%
CASH: 99.93 +0.58 +0.58%
CASS: 48.54 +0.44 +0.91%
CASY: 768.45 +13.73 +1.82%
CAT: 798.40 +3.75 +0.47%
CATY: 54.44 +0.19 +0.35%
CB: 329.99 -0.84 -0.25%
CBOE: 304.40 +4.46 +1.49%
CBRE: 152.60 +1.09 +0.72%
CBRL: 31.41 +1.21 +4.01%
CBSH: 51.40 +0.27 +0.53%
CBT: 75.51 +1.08 +1.45%
CBU: 63.37 +0.06 +0.09%
CC: 23.32 +0.14 +0.60%
CCEP: 97.30 -1.50 -1.52%
CCI: 87.56 -1.15 -1.30%
CCK: 104.22 -2.93 -2.73%
CCL: 29.01 -0.21 -0.72%
CCOI: 24.39 +0.76 +3.22%
CCRN: 9.96 +0.10 +1.01%
CCS: 63.32 +1.02 +1.64%
CDE: 19.78 -0.60 -2.94%
CDNS: 318.50 +7.47 +2.40%
CDW: 136.85 +2.89 +2.16%
CE: 63.57 +1.54 +2.48%
CEG: 287.56 -8.65 -2.92%
CENT: 38.73 -0.25 -0.64%
CENTA: 34.90 +0.06 +0.17%
CENX: 61.33 -0.91 -1.46%
CERT: 6.19 -0.03 -0.48%
CEVA: 23.91 +0.49 +2.09%
CF: 115.94 +3.26 +2.89%
CFFN: 7.72 +0.01 +0.13%
CFG: 65.76 +1.31 +2.03%
CFR: 144.41 +1.08 +0.75%
CGC: 1.20 +0.06 +5.26%
CGNX: 55.48 -0.02 -0.04%
CHCO: 126.12 -1.11 -0.87%
CHD: 96.55 -0.33 -0.34%
CHE: 385.77 +1.16 +0.30%
CHEF: 65.51 -0.31 -0.47%
CHH: 122.08 +2.89 +2.42%
CHKP: 138.15 +1.72 +1.26%
CHRW: 183.95 +1.71 +0.94%
CHTR: 244.69 +8.07 +3.41%
CI: 279.92 +1.28 +0.46%
CIEN: 503.27 -4.16 -0.82%
CIM: 13.59 -0.11 -0.80%
CINF: 165.99 -0.83 -0.50%
CL: 83.53 -2.28 -2.66%
CLB: 16.33 -0.17 -1.03%
CLBT: 13.38 +0.20 +1.52%
CLF: 9.73 -0.21 -2.11%
CLH: 303.60 +2.90 +0.96%
CLOV: 2.23 +0.04 +1.83%
CLSK: 12.05 +0.08 +0.67%
CLW: 15.27 +0.27 +1.80%
CLX: 102.17 -2.41 -2.30%
CMCSA: 29.73 +0.10 +0.34%
CME: 287.45 -0.20 -0.07%
CMG: 35.83 -- 0 0%
CMI: 636.61 +9.43 +1.50%
CMS: 77.04 -0.71 -0.91%
CMTL: 4.07 -0.04 -0.97%
CNA: 47.68 -0.52 -1.08%
CNC: 38.31 +0.14 +0.37%
CNK: 30.26 +0.25 +0.83%
CNMD: 39.68 +0.60 +1.54%
CNP: 42.70 -0.30 -0.70%
CNQ: 43.30 +0.30 +0.70%
CNS: 68.25 +1.58 +2.37%
CNX: 37.95 -0.72 -1.86%
CNXC: 30.36 +0.36 +1.20%
CNXN: 63.44 -0.85 -1.32%
CODX: 1.67 +0.11 +7.05%
COF: 205.71 -0.76 -0.37%
COHU: 44.27 +3.01 +7.30%
COLD: 12.93 +0.13 +1.02%
COLL: 34.31 -0.10 -0.29%
COLM: 64.03 +3.24 +5.33%
COMP: 8.08 -0.06 -0.74%
COO: 69.46 -0.60 -0.86%
COP: 116.45 +0.41 +0.35%
CORT: 46.34 +0.18 +0.39%
COST: 997.84 -2.05 -0.21%
COTY: 2.37 +0.01 +0.42%
CPA: 125.30 -0.28 -0.22%
CPB: 21.26 +0.27 +1.29%
CPF: 34.78 -0.07 -0.20%
CPK: 126.60 +0.07 +0.06%
CPRI: 21.28 +0.38 +1.82%
CPRT: 33.76 +0.31 +0.93%
CPRX: 26.07 -0.19 -0.72%
CPT: 104.76 +1.36 +1.32%
CR: 192.88 +0.07 +0.04%
CRC: 62.18 -0.56 -0.89%
CRGY: 11.98 +0.17 +1.44%
CRI: 39.15 +0.64 +1.66%
CRK: 16.79 -0.07 -0.42%
CRL: 185.54 +1.66 +0.90%
CRM: 186.27 +4.13 +2.27%
CRON: 2.76 +0.07 +2.60%
CRS: 452.21 +6.52 +1.46%
CRSR: 6.51 +0.03 +0.46%
CRVL: 54.72 -1.26 -2.25%
CRWD: 433.15 +9.20 +2.17%
CSCO: 87.71 +1.46 +1.69%
CSGP: 40.06 +0.34 +0.86%
CSGS: 80.29 +0.02 +0.02%
CSL: 363.15 +1.45 +0.40%
CSR: 66.58 +1.48 +2.27%
CSV: 48.70 +0.05 +0.10%
CSW: 297.60 +7.26 +2.50%
CSX: 43.71 +0.39 +0.90%
CTAS: 178.69 -0.48 -0.27%
CTKB: 4.57 -0.04 -0.87%
CTRE: 39.42 -0.08 -0.20%
CTS: 54.82 -0.31 -0.56%
CTSH: 60.26 -1.04 -1.70%
CTVA: 80.29 -0.05 -0.06%
CUBE: 40.25 +0.45 +1.13%
CUBI: 78.37 +0.95 +1.23%
CURB: 27.64 -0.59 -2.09%
CUZ: 24.83 +0.74 +3.07%
CVBF: 20.76 +0.08 +0.39%
CVCO: 539.94 +0.88 +0.16%
CVE: 24.91 +0.40 +1.63%
CVI: 30.18 +0.74 +2.51%
CVLG: 31.10 +0.61 +2.00%
CVNA: 401.99 +14.46 +3.73%
CVS: 76.58 -0.72 -0.93%
CVX: 183.25 -0.74 -0.40%
CW: 730.01 -5.64 -0.77%
CWB: 100.89 +0.38 +0.38%
CWEN: 38.81 -0.33 -0.84%
CWEN_A: 38.76 -0.33 -0.84%
CWK: 14.85 +0.22 +1.50%
CWST: 79.54 -1.68 -2.07%
CWT: 46.85 +1.89 +4.20%
CX: 12.00 +0.03 +0.25%
CXM: 5.33 -0.12 -2.20%
CXW: 20.62 +0.17 +0.83%
CZR: 27.65 +0.43 +1.58%
D: 62.22 -0.20 -0.32%
DAL: 71.21 -0.51 -0.71%
DAN: 37.85 +0.79 +2.13%
DASH: 189.80 +5.91 +3.21%
DB: 33.39 -0.30 -0.89%
DBC: 28.67 +0.38 +1.34%
DBRG: 15.59 -- 0 0%
DBX: 24.36 +0.09 +0.37%
DCH: 6.09 -0.03 -0.49%
DCI: 89.06 -0.14 -0.16%
DCOM: 37.28 +0.20 +0.54%
DD: 47.00 -0.35 -0.74%
DDD: 2.32 +0.08 +3.57%
DDM: 59.08 -0.01 -0.02%
DDOG: 129.74 +3.13 +2.47%
DE: 594.52 +4.06 +0.69%
DEA: 23.41 -0.10 -0.43%
DEI: 10.83 +0.38 +3.64%
DELL: 204.24 +7.69 +3.91%
DES: 38.51 +0.15 +0.39%
DFH: 15.72 +0.90 +6.07%
DFIN: 52.53 +0.07 +0.13%
DG: 126.46 -0.22 -0.17%
DGII: 55.42 +0.44 +0.80%
DGRO: 73.14 -0.05 -0.07%
DGRW: 93.90 -0.13 -0.14%
DGX: 196.31 +1.29 +0.66%
DHI: 153.34 +3.53 +2.36%
DHR: 195.50 +0.75 +0.39%
DIA: 494.33 +0.11 +0.02%
DIG: 53.51 +0.19 +0.36%
DIOD: 96.66 +1.82 +1.92%
DIS: 106.30 +0.01 +0.01%
DJIA: 49,442.56 -4.87 -0.01%
DJTA: 23,322.13 +900.05 +4.01%
DKNG: 22.89 +0.07 +0.31%
DKS: 230.62 +6.26 +2.79%
DLB: 64.77 +0.13 +0.20%
DLN: 93.58 -0.12 -0.13%
DLR: 203.91 +0.29 +0.14%
DLTR: 107.25 +1.32 +1.25%
DLX: 30.56 -0.06 -0.20%
DNOW: 12.00 +0.05 +0.42%
DOCN: 89.57 +3.94 +4.60%
DOCU: 47.71 +1.97 +4.31%
DON: 55.51 +0.26 +0.47%
DORM: 111.57 +0.91 +0.82%
DOV: 221.90 +2.83 +1.29%
DOW: 36.77 +1.17 +3.29%
DOX: 66.96 -0.67 -0.99%
DPZ: 369.46 -2.60 -0.70%
DRH: 10.51 -0.05 -0.47%
DRI: 201.85 +0.78 +0.39%
DSI: 133.07 -0.21 -0.16%
DTE: 145.87 -1.11 -0.76%
DUG: 20.59 -0.08 -0.39%
DUK: 127.86 -0.17 -0.13%
DUST: 43.10 +1.13 +2.69%
DV: 10.78 +0.01 +0.09%
DVA: 149.33 +1.42 +0.96%
DVN: 44.94 +0.71 +1.61%
DVY: 153.37 +0.22 +0.14%
DXC: 13.31 +0.34 +2.62%
DXCM: 64.62 +0.64 +1.00%
DXD: 19.32 -- 0 0%
DXJ: 164.98 -1.60 -0.96%
DXPE: 156.77 -2.60 -1.63%
DY: 410.26 +10.81 +2.71%
E: 52.55 +0.30 +0.57%
EA: 203.36 -0.47 -0.23%
EAF: 8.52 +0.42 +5.19%
EAT: 158.31 +0.17 +0.11%
EBAY: 107.13 +2.48 +2.37%
ECG: 129.34 +0.53 +0.41%
ECH: 44.16 -0.82 -1.81%
ECL: 275.68 +0.88 +0.32%
ECPG: 82.20 +1.45 +1.80%
ED: 109.67 -0.48 -0.44%
EDC: 75.81 -1.76 -2.27%
EDZ: 21.13 +0.45 +2.18%
EEFT: 75.22 +0.82 +1.10%
EEM: 63.18 -0.46 -0.72%
EEV: 13.56 +0.21 +1.57%
EFA: 103.91 -0.41 -0.39%
EFC: 13.04 +0.08 +0.62%
EFX: 198.45 +2.23 +1.14%
EGBN: 28.18 +0.23 +0.82%
EGHT: 1.99 +0.01 +0.51%
EHC: 106.27 -0.12 -0.11%
EIG: 42.28 -0.44 -1.03%
EIX: 70.58 -0.17 -0.24%
EL: 77.85 +1.65 +2.17%
ELAN: 23.68 -- 0 0%
ELME: 2.15 -- 0 0%
ELS: 66.01 +0.61 +0.93%
EMB: 96.59 -0.08 -0.08%
EMBC: 9.60 -0.18 -1.84%
EMLC: 26.07 -0.02 -0.08%
EMLP: 43.09 -0.04 -0.09%
EMN: 73.64 -0.14 -0.19%
EMR: 146.77 +0.42 +0.29%
ENB: 52.24 -0.43 -0.82%
ENOV: 26.27 -0.05 -0.19%
ENPH: 33.88 +1.40 +4.31%
ENR: 20.47 -0.01 -0.05%
ENSG: 197.55 -2.56 -1.28%
ENTG: 148.92 +2.86 +1.96%
ENVA: 165.23 +2.42 +1.49%
EOG: 129.16 +0.73 +0.57%
EPAC: 35.82 +0.11 +0.31%
EPAM: 131.90 +0.56 +0.43%
EPC: 23.57 +0.17 +0.73%
EPD: 36.91 +0.24 +0.65%
EPI: 44.19 -0.65 -1.45%
EPP: 56.41 -0.20 -0.35%
EPR: 56.96 +0.28 +0.49%
EPRT: 33.30 -0.20 -0.60%
EQH: 41.64 -0.09 -0.22%
EQIX: 1,103.97 +15.35 +1.41%
EQR: 63.43 +0.75 +1.20%
EQT: 57.00 -1.48 -2.53%
ERIC: 11.77 +0.40 +3.52%
ERIE: 253.63 +8.82 +3.60%
ERX: 82.74 +0.08 +0.10%
ERY: 12.62 -0.02 -0.16%
ES: 68.51 -0.74 -1.07%
ESE: 315.15 +0.23 +0.07%
ESI: 38.86 -0.16 -0.41%
ESRT: 5.58 +0.08 +1.45%
ESS: 258.54 +3.57 +1.40%
ESTC: 48.96 +1.40 +2.94%
ET: 18.91 +0.05 +0.27%
ETD: 22.74 +0.04 +0.18%
ETN: 407.57 +1.36 +0.33%
ETR: 113.66 -1.86 -1.61%
ETSY: 64.18 +2.28 +3.68%
EVER: 16.83 +0.73 +4.53%
EVR: 358.29 -4.62 -1.27%
EVRG: 81.67 -0.70 -0.85%
EVTC: 30.98 +0.30 +0.98%
EW: 81.44 +0.45 +0.56%
EWA: 30.05 -0.16 -0.53%
EWBC: 119.09 +1.07 +0.91%
EWC: 58.77 +0.25 +0.43%
EWG: 42.99 -0.20 -0.46%
EWH: 23.52 +0.05 +0.21%
EWJ: 89.33 -0.86 -0.95%
EWM: 29.05 -0.11 -0.38%
EWN: 64.11 -0.01 -0.02%
EWS: 29.40 -0.01 -0.03%
EWT: 83.59 +0.37 +0.44%
EWU: 48.00 -0.25 -0.52%
EWW: 79.88 +0.42 +0.53%
EWY: 150.09 -2.24 -1.47%
EWZ: 41.30 +0.14 +0.34%
EXC: 46.40 -0.62 -1.32%
EXEL: 43.61 -1.28 -2.85%
EXLS: 31.80 -0.06 -0.19%
EXP: 206.05 +4.77 +2.37%
EXPD: 149.31 +2.01 +1.36%
EXPE: 273.24 +7.40 +2.78%
EXPI: 6.71 +0.04 +0.60%
EXR: 146.95 +1.59 +1.09%
EXTR: 18.29 +0.30 +1.67%
EYE: 25.49 -0.19 -0.74%
EZPW: 30.71 +0.17 +0.56%
EZU: 67.95 -0.27 -0.40%
F: 12.87 -- 0 0%
FAF: 66.35 +0.35 +0.53%
FANG: 183.45 +3.18 +1.76%
FAS: 142.16 +1.33 +0.94%
FAST: 45.56 -0.22 -0.48%
FAZ: 41.81 -0.46 -1.09%
FBK: 54.52 +0.52 +0.96%
FBNC: 60.08 +0.57 +0.96%
FBP: 23.53 +0.30 +1.29%
FBRT: 9.13 -- 0 0%
FBT: 209.29 -0.69 -0.33%
FCF: 18.79 -0.02 -0.11%
FCNCA: 2,061.48 +31.32 +1.54%
FCPT: 25.41 -0.24 -0.94%
FCX: 70.18 -0.03 -0.04%
FDL: 49.78 +0.03 +0.06%
FDMT: 10.07 -0.42 -4.00%
FDN: 263.84 +1.01 +0.38%
FDP: 41.40 -0.61 -1.45%
FDS: 235.88 +3.15 +1.35%
FDX: 393.76 +1.38 +0.35%
FE: 49.45 -0.65 -1.30%
FELE: 100.72 -0.96 -0.94%
FEX: 130.10 +0.28 +0.21%
FEZ: 67.36 -0.25 -0.37%
FFBC: 29.67 -0.09 -0.30%
FFIV: 314.00 +3.13 +1.01%
FHB: 27.15 +0.33 +1.23%
FHLC: 71.36 -0.58 -0.81%
FHN: 24.79 +0.50 +2.06%
FIBK: 34.46 -0.16 -0.46%
FICO: 1,063.41 -10.11 -0.94%
FIS: 48.32 -0.18 -0.37%
FITB: 50.98 +0.64 +1.27%
FIVE: 247.71 +11.45 +4.85%
FIZZ: 33.87 -0.44 -1.28%
FLEX: 84.28 +2.45 +2.99%
FLGT: 16.19 -0.07 -0.43%
FLO: 8.76 +0.25 +2.94%
FLR: 48.10 -0.46 -0.95%
FLS: 83.41 -0.41 -0.49%
FMC: 17.35 +0.18 +1.05%
FNB: 17.83 -0.11 -0.61%
FNCL: 75.21 +0.27 +0.36%
FND: 54.59 +0.52 +0.96%
FNDA: 35.65 +0.23 +0.65%
FNDX: 29.43 +0.01 +0.03%
FNF: 50.42 +0.72 +1.45%
FORM: 144.03 +6.82 +4.97%
FOSL: 5.61 +0.01 +0.18%
FOX: 57.99 -0.54 -0.92%
FOXA: 64.75 -0.32 -0.49%
FOXF: 17.58 +0.21 +1.21%
FPE: 18.18 +0.03 +0.17%
FRPT: 68.12 -1.38 -1.99%
FRT: 112.33 -0.20 -0.18%
FSLR: 192.49 +2.05 +1.08%
FSLY: 25.41 +0.85 +3.46%
FSS: 115.28 +1.04 +0.91%
FTCS: 94.45 -0.28 -0.30%
FTDR: 62.54 +0.40 +0.64%
FTEC: 241.31 +1.02 +0.42%
FTI: 70.22 -0.22 -0.31%
FTNT: 82.60 +0.76 +0.93%
FTRE: 10.44 +0.06 +0.58%
FTSL: 45.23 -- 0 0%
FTSM: 59.94 +0.02 +0.03%
FTV: 60.97 +0.45 +0.74%
FUL: 64.86 +0.43 +0.67%
FULT: 22.12 +0.13 +0.59%
FUN: 19.27 -0.70 -3.51%
FV: 64.87 +0.01 +0.02%
FVD: 48.34 -0.08 -0.17%
FWONA: 82.81 -0.45 -0.54%
FWONK: 89.89 -0.59 -0.65%
FWRD: 23.11 +0.93 +4.19%
FXH: 114.21 -0.61 -0.54%
FXI: 37.66 +0.06 +0.16%
FXL: 183.10 +2.00 +1.10%
FXP: 18.67 +0.04 +0.23%
G: 36.64 -0.29 -0.79%
GBIL: 100.10 +0.01 +0.01%
GBX: 49.36 -0.96 -1.91%
GD: 332.14 -4.15 -1.23%
GDDY: 87.61 +1.89 +2.20%
GDEN: 28.54 -0.21 -0.73%
GDOT: 12.47 +0.07 +0.56%
GDS: 44.92 +0.22 +0.49%
GDX: 99.13 -1.21 -1.21%
GDXJ: 131.56 -1.56 -1.17%
GE: 303.60 -0.53 -0.17%
GEHC: 74.15 -0.51 -0.68%
GEO: 18.79 +0.19 +1.02%
GEVO: 1.80 +0.10 +5.88%
GFF: 90.78 +2.97 +3.38%
GFI: 48.78 -1.18 -2.36%
GFS: 58.76 +4.01 +7.32%
GGB: 4.28 -0.02 -0.47%
GGG: 87.19 +0.45 +0.52%
GH: 91.07 +0.71 +0.79%
GHC: 1,151.27 -1.66 -0.14%
GIII: 31.39 +0.90 +2.95%
GIL: 59.69 -0.19 -0.32%
GILD: 135.87 -1.77 -1.29%
GIS: 35.28 -0.22 -0.62%
GKOS: 124.55 -0.24 -0.19%
GL: 151.10 -0.76 -0.50%
GLD: 442.09 -3.84 -0.86%
GLPI: 47.56 -0.17 -0.36%
GLTR: 227.65 -2.95 -1.28%
GLW: 165.38 +1.00 +0.61%
GM: 80.54 -0.78 -0.96%
GME: 24.92 +0.37 +1.51%
GNL: 9.64 -0.07 -0.72%
GNTX: 22.73 +0.10 +0.44%
GNW: 8.85 +0.13 +1.49%
GO: 7.81 +0.23 +3.03%
GOGO: 4.92 -0.04 -0.81%
GOOG: 335.40 -4.00 -1.18%
GOOGL: 337.42 -4.26 -1.25%
GOVT: 22.98 -0.01 -0.04%
GOVX: 1.17 -0.07 -5.65%
GPC: 112.59 -1.20 -1.05%
GPI: 351.21 +1.27 +0.36%
GPK: 9.94 +0.10 +1.02%
GPMT: 1.58 -0.02 -1.25%
GPN: 72.83 +0.46 +0.64%
GPRE: 15.63 +0.81 +5.43%
GRMN: 267.52 +0.10 +0.04%
GRPN: 14.95 +0.74 +5.21%
GS: 941.74 +15.79 +1.71%
GSHD: 44.63 +0.78 +1.78%
GSK: 57.35 -1.00 -1.71%
GSLC: 136.20 -0.12 -0.09%
GT: 7.22 +0.16 +2.27%
GTES: 25.77 +0.19 +0.74%
GTY: 34.13 -0.48 -1.39%
GVA: 124.17 -0.10 -0.08%
GVI: 107.01 -0.04 -0.04%
GWRE: 143.00 +2.64 +1.88%
GWW: 1,163.10 +0.16 +0.01%
H: 172.68 +0.20 +0.12%
HACK: 79.00 +0.43 +0.55%
HAFC: 28.21 +0.11 +0.39%
HAIN: 0.82 -0.03 -4.03%
HAL: 36.68 -0.47 -1.27%
HAS: 95.38 -1.77 -1.82%
HASI: 40.68 +0.04 +0.10%
HAYW: 15.32 +0.05 +0.33%
HBAN: 17.06 +0.21 +1.25%
HCA: 478.13 -9.87 -2.02%
HCC: 87.81 +1.44 +1.67%
HCI: 154.60 -3.05 -1.93%
HCSG: 19.32 +0.15 +0.78%
HD: 350.99 +1.59 +0.46%
HDV: 133.46 -0.48 -0.36%
HE: 15.79 -- 0 0%
HEI: 292.19 +0.62 +0.21%
HEI_A: 221.33 -0.17 -0.08%
HELE: 19.78 +0.92 +4.88%
HFWA: 27.58 +0.09 +0.33%
HGV: 49.26 +0.24 +0.49%
HIG: 138.94 -0.90 -0.64%
HII: 392.19 -2.62 -0.66%
HIW: 24.10 +0.54 +2.29%
HL: 19.33 -0.21 -1.07%
HLF: 16.98 -0.04 -0.24%
HLIT: 10.83 +0.33 +3.14%
HLT: 342.89 +1.86 +0.55%
HLX: 9.13 -0.03 -0.33%
HMC: 25.36 +0.36 +1.44%
HMN: 45.18 -0.23 -0.51%
HMY: 18.34 -0.33 -1.77%
HNI: 37.85 -0.09 -0.24%
HOG: 23.95 +0.46 +1.96%
HON: 229.74 -3.81 -1.63%
HOPE: 12.65 +0.12 +0.96%
HP: 33.67 +0.03 +0.09%
HPE: 27.81 +1.37 +5.18%
HPP: 8.51 +0.97 +12.86%
HPQ: 19.59 -0.29 -1.46%
HRB: 31.71 -0.45 -1.40%
HRL: 21.33 +0.14 +0.66%
HRMY: 29.53 -0.46 -1.53%
HSIC: 79.15 +0.32 +0.41%
HST: 21.29 +0.17 +0.80%
HSTM: 21.34 -0.39 -1.79%
HSY: 191.45 -1.18 -0.61%
HTH: 37.95 +0.03 +0.08%
HTLD: 11.78 +0.15 +1.29%
HTT: 2.53 -0.03 -1.17%
HTZ: 7.81 +0.38 +5.11%
HUBB: 546.23 +10.66 +1.99%
HUBG: 43.48 +0.82 +1.92%
HUBS: 229.88 +7.39 +3.32%
HUI: 844.72 -10.99 -1.28%
HUM: 210.34 +5.20 +2.53%
HUN: 13.65 +0.30 +2.25%
HUYA: 3.16 -0.02 -0.63%
HWKN: 158.72 +7.64 +5.06%
HXL: 89.52 +0.76 +0.86%
HYD: 51.21 +0.03 +0.06%
HYG: 80.58 -0.07 -0.09%
HYLB: 36.80 -0.04 -0.11%
HYLS: 41.22 -0.08 -0.19%
HYS: 94.30 +0.01 +0.01%
HZO: 30.55 +0.01 +0.03%
IAC: 45.20 +0.84 +1.89%
IAG: 18.51 -0.74 -3.84%
IART: 11.16 +0.02 +0.18%
IAU: 90.57 -0.77 -0.84%
IBB: 175.76 -0.90 -0.51%
IBKR: 81.25 -0.46 -0.56%
IBM: 253.71 +0.24 +0.09%
IBN: 28.75 -0.05 -0.17%
IBP: 309.45 +11.81 +3.97%
ICE: 160.61 -0.63 -0.39%
ICF: 67.77 +0.22 +0.33%
ICHR: 64.46 -1.29 -1.96%
ICUI: 130.58 +0.62 +0.48%
IDA: 145.70 -2.26 -1.53%
IDCC: 368.95 -4.07 -1.09%
IDXX: 583.06 -6.19 -1.05%
IEF: 95.84 -0.09 -0.09%
IEFA: 97.04 -0.45 -0.46%
IEI: 118.92 -0.10 -0.08%
IEMG: 77.54 -0.56 -0.72%
IEV: 73.01 -0.24 -0.33%
IEX: 206.36 +0.44 +0.21%
IFF: 74.44 -1.44 -1.90%
IGC: 0.32 -0.02 -5.03%
IGE: 60.52 -0.06 -0.10%
IGM: 138.39 -0.11 -0.08%
IGV: 86.30 +1.22 +1.43%
IHI: 53.86 -0.36 -0.66%
IIIN: 24.95 -1.27 -4.84%
IIPR: 53.18 +0.24 +0.45%
IJH: 73.36 +0.46 +0.63%
IJJ: 142.32 +0.85 +0.60%
IJK: 110.42 +0.61 +0.56%
IJR: 136.15 +0.76 +0.56%
IJS: 128.34 +0.88 +0.69%
IJT: 160.31 +0.48 +0.30%
ILF: 37.85 +0.01 +0.03%
ILMN: 132.86 -1.64 -1.22%
IMDX: 3.99 +0.15 +3.91%
INCY: 96.92 -0.90 -0.92%
INDA: 50.53 -0.75 -1.46%
INDB: 79.23 +1.28 +1.64%
INFY: 14.21 -0.25 -1.73%
ING: 28.90 +0.04 +0.14%
INGR: 114.21 -1.04 -0.90%
INN: 4.86 +0.09 +1.89%
INSP: 56.97 -0.62 -1.08%
INTC: 65.70 -2.80 -4.09%
INTU: 404.83 +11.58 +2.94%
INVA: 23.92 -0.32 -1.32%
INVH: 27.46 +0.43 +1.59%
INVX: 25.70 -0.03 -0.12%
IONQ: 48.32 +2.23 +4.84%
IONS: 74.87 -0.84 -1.11%
IOSP: 75.48 -0.71 -0.93%
IP: 36.89 -0.24 -0.65%
IPAR: 98.01 -0.82 -0.83%
IPGP: 125.88 +0.86 +0.69%
IQ: 1.40 -0.01 -0.71%
IQV: 176.76 +0.30 +0.17%
IR: 86.01 +0.21 +0.24%
IRM: 120.53 +2.46 +2.08%
IRWD: 4.42 -0.01 -0.23%
ISRG: 465.60 -3.61 -0.77%
ISTB: 48.60 -0.01 -0.02%
IT: 156.23 +1.61 +1.04%
ITA: 231.85 -0.09 -0.04%
ITB: 100.01 +2.11 +2.16%
ITGR: 89.32 -0.88 -0.98%
ITM: 46.98 -0.01 -0.01%
ITOT: 155.49 -0.10 -0.06%
ITRI: 97.63 -0.80 -0.81%
ITT: 218.40 -0.62 -0.28%
ITUB: 9.28 -0.10 -1.07%
ITW: 272.68 +0.42 +0.15%
IUSB: 46.50 -0.03 -0.06%
IUSG: 174.95 -0.74 -0.42%
IUSV: 107.20 +0.13 +0.12%
IVE: 221.12 +0.23 +0.10%
IVV: 712.09 -1.27 -0.18%
IVW: 127.70 -0.62 -0.48%
IVZ: 24.95 +0.14 +0.56%
IWB: 388.52 -0.37 -0.10%
IWD: 227.29 +0.14 +0.06%
IWF: 474.73 -1.68 -0.35%
IWM: 277.35 +1.57 +0.57%
IWN: 207.59 +1.14 +0.55%
IWO: 358.71 +2.36 +0.66%
IWP: 138.46 +0.71 +0.52%
IWR: 104.64 +0.46 +0.44%
IWS: 156.57 +0.66 +0.42%
IWV: 403.97 -0.39 -0.10%
IWY: 277.22 -0.92 -0.33%
IXC: 52.76 +0.13 +0.25%
IXN: 116.47 -0.16 -0.14%
IYF: 125.87 +0.53 +0.42%
IYG: 88.70 +0.32 +0.36%
IYH: 62.08 -0.57 -0.91%
IYM: 185.61 +0.95 +0.51%
IYR: 103.23 +0.25 +0.24%
IYT: 82.41 +0.54 +0.66%
IYW: 210.43 +0.36 +0.17%
IZEA: 4.39 +0.04 +0.92%
J: 128.87 -0.06 -0.05%
JACK: 12.78 -0.20 -1.54%
JAZZ: 202.56 -0.86 -0.42%
JBGS: 15.91 +0.07 +0.44%
JBHT: 251.60 +6.52 +2.66%
JBL: 330.28 +8.59 +2.67%
JBLU: 5.75 -0.12 -2.04%
JBSS: 81.15 -0.07 -0.09%
JCI: 140.98 +0.11 +0.08%
JD: 31.37 -0.23 -0.73%
JEF: 47.57 -0.52 -1.08%
JHG: 51.53 -0.03 -0.06%
JJSF: 81.61 +1.08 +1.34%
JKHY: 153.87 -0.19 -0.12%
JLL: 353.47 +7.04 +2.03%
JMIA: 8.02 -0.14 -1.72%
JNJ: 230.69 -3.49 -1.49%
JNK: 96.99 -0.09 -0.09%
JNUG: 237.11 -5.21 -2.15%
JOE: 69.00 +0.68 +1.00%
JPM: 316.99 +6.70 +2.16%
JPST: 50.57 +0.01 +0.02%
JXN: 111.41 +1.72 +1.57%
KAI: 331.00 -0.84 -0.25%
KALU: 152.01 +3.66 +2.47%
KBE: 64.83 +0.27 +0.42%
KDP: 26.50 -0.03 -0.11%
KEX: 142.86 +0.77 +0.54%
KEY: 22.19 +0.39 +1.79%
KEYS: 335.14 +0.80 +0.24%
KFY: 66.63 +0.87 +1.32%
KGC: 34.70 -0.24 -0.69%
KGS: 63.42 +0.17 +0.27%
KHC: 22.21 -0.26 -1.16%
KIM: 24.06 -0.13 -0.54%
KKR: 103.92 +0.32 +0.31%
KLAC: 1,805.32 +13.88 +0.77%
KLIC: 83.42 +1.54 +1.88%
KMB: 98.54 -0.30 -0.30%
KMI: 31.94 -0.08 -0.25%
KMPR: 33.55 +0.40 +1.21%
KMT: 38.60 -0.35 -0.90%
KMX: 40.66 -0.22 -0.54%
KN: 30.43 +0.74 +2.49%
KNTK: 46.52 -0.15 -0.32%
KNX: 65.55 +1.13 +1.75%
KO: 75.48 -0.26 -0.34%
KOP: 37.44 -0.25 -0.66%
KOS: 2.52 +0.04 +1.61%
KR: 67.89 -0.30 -0.44%
KRC: 32.14 +0.69 +2.19%
KRE: 70.64 +0.27 +0.38%
KREF: 6.83 +0.14 +2.09%
KRYS: 276.50 +2.29 +0.84%
KSS: 14.61 +0.09 +0.62%
KTB: 78.23 +0.94 +1.22%
KVUE: 17.58 -0.03 -0.17%
KW: 10.91 +0.02 +0.18%
KWR: 141.57 +1.76 +1.26%
L: 111.07 -0.28 -0.25%
LABD: 12.86 +0.23 +1.82%
LAMR: 135.18 +0.14 +0.10%
LAZ: 48.30 -0.74 -1.51%
LBRDA: 57.03 +1.90 +3.45%
LBRDK: 57.09 +1.86 +3.37%
LBRT: 26.56 +0.26 +0.99%
LBTYA: 12.77 +0.21 +1.67%
LBTYK: 12.29 +0.10 +0.82%
LCII: 121.35 -2.08 -1.69%
LDOS: 154.82 -0.35 -0.23%
LEA: 128.90 +3.51 +2.80%
LECO: 259.47 -1.93 -0.74%
LEG: 11.99 -0.04 -0.33%
LEN: 94.12 +1.33 +1.43%
LEN_B: 91.96 +1.81 +2.01%
LFUS: 394.67 +5.18 +1.33%
LGIH: 46.15 +2.59 +5.95%
LGND: 231.78 -0.04 -0.02%
LH: 269.19 -1.49 -0.55%
LHX: 348.57 -1.78 -0.51%
LII: 493.46 +6.35 +1.30%
LILA: 8.63 +0.02 +0.23%
LIN: 498.15 +5.92 +1.20%
LKFN: 61.41 +0.09 +0.15%
LKQ: 30.89 -0.23 -0.74%
LLY: 919.90 -7.13 -0.77%
LMAT: 115.00 +0.64 +0.56%
LMBS: 50.21 +0.03 +0.06%
LMFA: 0.29 0.00 -0.42%
LMT: 581.28 -10.91 -1.84%
LNC: 37.13 +0.24 +0.65%
LNG: 252.35 +1.28 +0.51%
LNN: 108.18 -0.11 -0.10%
LNT: 72.40 -0.43 -0.59%
LOPE: 174.72 -0.20 -0.11%
LOW: 253.29 +1.57 +0.62%
LPCN: 2.30 -0.13 -5.35%
LPG: 36.88 +0.62 +1.71%
LPLA: 323.46 +6.05 +1.91%
LQD: 110.03 -0.01 -0.01%
LQDT: 33.98 -0.02 -0.06%
LRCX: 263.16 -4.44 -1.66%
LRN: 98.98 +0.54 +0.55%
LSTR: 177.53 +4.66 +2.70%
LTBR: 12.94 +0.22 +1.73%
LTC: 39.07 -0.72 -1.81%
LULU: 166.81 -0.47 -0.28%
LUMN: 8.67 +0.10 +1.17%
LUV: 41.82 -0.88 -2.06%
LVS: 57.19 -0.45 -0.78%
LW: 46.00 +1.18 +2.63%
LXP: 52.02 +0.36 +0.70%
LYB: 68.58 +2.31 +3.49%
LYFT: 14.42 -0.53 -3.55%
LYG: 5.62 -0.06 -1.06%
LYV: 156.09 -0.47 -0.30%
LZB: 36.10 +0.23 +0.64%
M: 19.94 +0.40 +2.05%
MA: 516.65 -4.65 -0.89%
MAA: 129.47 +1.53 +1.20%
MAC: 21.96 -0.34 -1.52%
MAN: 31.87 +0.74 +2.38%
MANH: 133.83 +1.12 +0.84%
MAR: 378.72 +0.79 +0.21%
MAS: 66.68 +0.10 +0.15%
MASI: 178.45 +0.06 +0.03%
MAT: 14.91 -0.28 -1.84%
MBB: 95.46 -0.09 -0.09%
MBOT: 2.30 -0.04 -1.71%
MCD: 306.94 -4.42 -1.42%
MCHI: 59.30 +0.01 +0.02%
MCHP: 80.39 +1.63 +2.07%
MCK: 859.04 -7.34 -0.85%
MCO: 459.91 +4.56 +1.00%
MCY: 94.90 -1.37 -1.42%
MD: 23.19 +0.12 +0.52%
MDB: 264.11 +0.73 +0.28%
MDLZ: 57.31 +0.06 +0.10%
MDT: 85.00 -1.19 -1.38%
MDU: 21.85 +0.09 +0.41%
MDY: 669.58 +4.15 +0.62%
MDYG: 105.27 +0.51 +0.49%
MDYV: 91.56 +0.61 +0.67%
MELI: 1,870.08 +14.25 +0.77%
MERC: 1.13 +0.07 +6.60%
MET: 77.70 -0.38 -0.49%
META: 670.91 -17.64 -2.56%
MFA: 10.12 -0.11 -1.08%
MGC: 258.60 -0.76 -0.29%
MGK: 414.43 -1.49 -0.36%
MGM: 39.40 +0.81 +2.10%
MGNX: 3.48 +0.02 +0.58%
MGV: 150.52 -0.11 -0.07%
MHK: 109.51 +0.68 +0.62%
MIDD: 144.82 +0.72 +0.50%
MKC: 52.85 -1.48 -2.72%
MKL: 1,964.29 -24.07 -1.21%
MKSI: 279.93 +1.34 +0.48%
MKTX: 164.96 -4.04 -2.39%
MLM: 627.35 +5.33 +0.86%
MMM: 151.40 -3.15 -2.04%
MNST: 77.23 +0.51 +0.66%
MO: 64.61 +0.44 +0.69%
MOAT: 102.49 +0.19 +0.19%
MOH: 150.12 +1.15 +0.77%
MOMO: 6.42 +0.02 +0.31%
MOO: 83.78 +0.50 +0.60%
MORN: 186.46 +2.18 +1.18%
MOS: 24.11 -0.46 -1.87%
MPC: 214.12 +0.43 +0.20%
MPWR: 1,490.86 +22.51 +1.53%
MRK: 117.10 -1.97 -1.65%
MRNA: 54.59 +0.87 +1.62%
MRVL: 147.84 +8.15 +5.83%
MS: 190.70 +1.88 +1.00%
MSCI: 566.95 -1.60 -0.28%
MSFT: 418.07 -4.72 -1.12%
MSGE: 62.89 +0.11 +0.18%
MSI: 446.92 +4.96 +1.12%
MSM: 97.13 -0.39 -0.40%
MSTR: 170.81 +4.29 +2.58%
MT: 62.41 +0.35 +0.56%
MTB: 219.68 +0.89 +0.41%
MTCH: 36.11 +0.60 +1.69%
MTD: 1,324.66 -15.92 -1.19%
MTG: 27.98 +0.01 +0.04%
MTN: 133.05 -0.17 -0.13%
MTSI: 281.08 +4.11 +1.48%
MTUM: 273.56 -0.90 -0.33%
MU: 448.42 -6.65 -1.46%
MUB: 107.42 +0.05 +0.05%
MUR: 37.10 +0.23 +0.62%
NAVI: 9.01 +0.14 +1.58%
NBI: 6,100.72 -31.06 -0.51%
NBIX: 131.59 -1.66 -1.25%
NBR: 79.23 -0.29 -0.36%
NCLH: 20.26 -0.73 -3.48%
NDAQ: 87.78 -0.83 -0.94%
NDSN: 283.08 +1.19 +0.42%
NDX: 26,590.34 -82.09 -0.31%
NDXE: 9,057.50 +35.70 +0.40%
NEAR: 50.97 +0.02 +0.04%
NEE: 92.01 +0.03 +0.03%
NEM: 114.84 -1.66 -1.42%
NERV: 6.89 +0.16 +2.38%
NET: 204.81 +3.82 +1.90%
NEU: 642.89 +8.50 +1.34%
NFG: 86.67 -0.84 -0.96%
NFLX: 94.83 -2.48 -2.55%
NI: 47.78 -0.53 -1.10%
NIO: 6.66 -0.17 -2.49%
NKE: 46.48 +0.45 +0.98%
NKTR: 100.35 +15.49 +18.25%
NLY: 22.65 -0.15 -0.66%
NNN: 45.11 -0.03 -0.07%
NOBL: 109.02 +0.21 +0.19%
NOC: 656.98 -8.28 -1.24%
NOG: 24.72 +0.17 +0.69%
NOK: 10.60 +0.29 +2.81%
NOV: 19.14 +0.04 +0.21%
NOW: 99.72 +3.06 +3.17%
NQGM: 2,295.93 +9.53 +0.42%
NQGS: 11,960.69 -34.36 -0.29%
NRG: 157.18 -10.55 -6.29%
NSC: 304.13 +1.75 +0.58%
NTAP: 106.79 +2.26 +2.16%
NTES: 118.21 +0.01 +0.01%
NTNX: 40.59 +0.54 +1.35%
NTRS: 158.99 -0.17 -0.11%
NUE: 202.26 +6.39 +3.26%
NUGT: 218.25 -4.87 -2.18%
NUS: 7.82 -0.08 -1.01%
NVAX: 8.67 -0.17 -1.92%
NVDA: 202.06 +0.38 +0.19%
NVR: 7,096.97 +96.05 +1.37%
NVT: 135.80 +1.11 +0.82%
NWL: 4.37 +0.04 +0.92%
NWS: 29.98 +0.02 +0.07%
NWSA: 25.97 -0.04 -0.15%
NXPI: 221.34 +5.31 +2.46%
NXST: 205.46 +4.68 +2.33%
NYA: 23,178.35 -19.39 -0.08%
NYT: 80.34 +0.86 +1.08%
O: 64.92 -0.17 -0.26%
OC: 123.95 +1.11 +0.90%
ODFL: 223.38 +5.62 +2.58%
OEF: 348.37 -1.35 -0.39%
OESX: 9.38 -0.17 -1.78%
OEX: 3,486.88 -16.12 -0.46%
OGE: 47.30 -0.86 -1.79%
OHI: 46.51 -0.31 -0.66%
OI: 10.94 +0.05 +0.46%
OIH: 398.99 -1.70 -0.42%
OKE: 83.78 +0.27 +0.32%
OKTA: 75.76 +3.51 +4.86%
OLED: 99.61 +0.06 +0.06%
OLLI: 93.68 -1.14 -1.20%
OLN: 26.88 +0.79 +3.03%
OMAB: 116.97 +0.48 +0.41%
OMC: 78.50 -0.17 -0.22%
OMF: 59.92 +0.66 +1.11%
ON: 85.56 +2.55 +3.07%
ONEQ: 96.09 -0.20 -0.21%
OPK: 1.22 -0.02 -1.61%
OPLN: 31.68 +0.05 +0.16%
OPTU: 1.68 +0.01 +0.60%
ORCL: 177.58 +2.52 +1.44%
ORI: 42.50 -0.06 -0.14%
ORLY: 92.83 -0.88 -0.94%
OSG: 4.66 -0.19 -3.92%
OSK: 151.80 +3.93 +2.66%
OTIS: 80.73 -0.70 -0.86%
OUT: 30.35 +0.34 +1.13%
OVV: 53.45 +0.64 +1.21%
OXY: 54.48 +0.69 +1.28%
OZK: 49.24 +0.51 +1.05%
P: 68.00 +1.03 +1.54%
PAAS: 58.70 -0.36 -0.61%
PACB: 1.74 +0.05 +2.96%
PAG: 162.82 +1.50 +0.93%
PAGS: 11.32 +0.06 +0.53%
PANW: 169.56 +1.71 +1.02%
PATH: 10.56 +0.15 +1.44%
PAYC: 132.98 +6.05 +4.77%
PAYS: 6.31 +0.02 +0.32%
PAYX: 93.09 +1.13 +1.23%
PB: 70.29 +0.24 +0.34%
PBF: 37.75 +0.59 +1.59%
PBR: 20.76 +0.31 +1.52%
PBR_A: 18.88 +0.29 +1.56%
PCAR: 128.31 +2.06 +1.63%
PCG: 17.35 +0.09 +0.52%
PCTY: 103.14 +2.36 +2.34%
PCY: 21.67 -0.10 -0.46%
PD: 6.52 +0.20 +3.16%
PDD: 104.20 -0.59 -0.56%
PDP: 133.87 +0.10 +0.07%
PEG: 80.74 -0.84 -1.03%
PEGA: 43.80 +0.19 +0.44%
PEN: 329.71 -2.42 -0.73%
PEP: 156.99 -0.68 -0.43%
PFE: 27.52 -0.04 -0.15%
PFF: 31.44 -0.02 -0.06%
PFG: 96.19 +0.02 +0.02%
PG: 144.49 -2.44 -1.66%
PGEN: 4.11 +0.13 +3.27%
PGF: 14.07 -0.09 -0.64%
PGR: 203.78 +1.20 +0.59%
PGX: 11.16 -0.10 -0.89%
PH: 996.44 +7.64 +0.77%
PHM: 127.40 +0.87 +0.69%
PII: 60.68 +2.77 +4.78%
PINS: 20.64 +0.52 +2.58%
PK: 11.58 +0.17 +1.49%
PKG: 213.41 +0.02 +0.01%
PKW: 140.37 +0.54 +0.38%
PLCE: 3.76 +0.25 +7.12%
PLD: 145.03 -0.07 -0.05%
PLNT: 73.70 +0.93 +1.28%
PLTR: 145.89 -0.50 -0.34%
PLUG: 3.22 +0.44 +15.83%
PM: 157.55 -0.24 -0.15%
PNC: 227.03 +2.22 +0.99%
PNFP: 98.38 +1.32 +1.36%
PNR: 90.43 -0.65 -0.71%
PNW: 102.95 -1.09 -1.05%
PODD: 200.87 -2.86 -1.40%
POOL: 232.09 +4.47 +1.96%
POST: 104.06 +2.47 +2.43%
PPBT: 4.95 +0.08 +1.64%
PPC: 33.03 -0.88 -2.60%
PPG: 114.73 -0.12 -0.10%
PPL: 38.73 -0.29 -0.74%
PRDO: 36.41 +0.09 +0.25%
PRF: 50.70 +0.02 +0.04%
PRFZ: 50.70 +0.29 +0.57%
PRGO: 12.04 +0.24 +2.03%
PRI: 276.21 +3.32 +1.22%
PRU: 102.60 +0.95 +0.93%
PSA: 312.17 +2.95 +0.95%
PSKY: 11.82 +0.08 +0.68%
PSX: 155.75 -0.62 -0.40%
PTC: 140.75 +1.01 +0.72%
PTEN: 9.77 +0.35 +3.72%
PTLC: 55.16 -0.13 -0.24%
PTON: 5.18 +0.08 +1.57%
PVH: 98.38 +4.21 +4.47%
PWR: 604.97 +3.09 +0.51%
PWV: 72.06 +0.09 +0.13%
PYPL: 51.46 +0.65 +1.28%
PZA: 23.33 -0.08 -0.34%
PZZA: 37.91 +0.45 +1.20%
Q: 138.10 +1.81 +1.33%
QBTS: 21.66 -0.03 -0.14%
QCOM: 137.52 +1.32 +0.97%
QDF: 85.12 +0.06 +0.07%
QGEN: 41.04 -0.20 -0.48%
QID: 18.05 +0.12 +0.67%
QLD: 76.27 -0.46 -0.60%
QQQ: 646.79 -2.06 -0.32%
QRVO: 82.61 +0.71 +0.87%
QTEC: 250.79 +2.11 +0.85%
QUAL: 206.59 -0.34 -0.16%
QUBT: 9.83 +0.26 +2.72%
QXO: 24.22 -0.78 -3.12%
R: 230.07 +2.94 +1.29%
RBLX: 61.83 +1.49 +2.47%
RCL: 282.27 -3.21 -1.12%
RCMP: 139.52 +1.73 +1.25%
REG: 81.12 +0.19 +0.23%
REGN: 749.41 -1.16 -0.15%
REM: 22.89 -0.06 -0.26%
REZI: 39.97 -0.31 -0.77%
RF: 28.31 +0.18 +0.64%
RGA: 212.22 +1.15 +0.54%
RGLD: 264.59 -3.53 -1.32%
RGTI: 19.64 -0.17 -0.86%
RHHBY: 51.33 +0.06 +0.12%
RHI: 28.02 +0.58 +2.11%
RIG: 5.89 -0.05 -0.84%
RIOT: 18.11 -- 0 0%
RITM: 10.10 -0.06 -0.59%
RJF: 152.24 +0.49 +0.32%
RKT: 17.12 +0.49 +2.95%
RL: 389.52 +2.64 +0.68%
RMD: 226.14 -1.98 -0.87%
RNG: 40.21 -0.18 -0.45%
RNR: 312.80 -2.40 -0.76%
ROK: 413.70 -2.03 -0.49%
ROKU: 118.73 +2.54 +2.19%
ROL: 54.90 -0.10 -0.18%
ROP: 359.87 -2.57 -0.71%
ROST: 228.25 +0.43 +0.19%
RPG: 53.88 +0.05 +0.09%
RPM: 109.72 -0.09 -0.08%
RRC: 41.14 -0.57 -1.37%
RS: 335.36 +9.82 +3.02%
RSG: 208.45 +0.79 +0.38%
RSP: 203.80 +0.64 +0.32%
RTH: 268.34 -0.37 -0.14%
RTX: 195.79 -0.63 -0.32%
RUA: 4,050.69 -5.36 -0.13%
RUI: 3,880.19 -6.50 -0.17%
RUT: 2,792.96 +16.06 +0.58%
RVTY: 93.03 -0.93 -0.99%
RWAY: 6.73 -0.04 -0.59%
RWM: 14.54 -0.08 -0.55%
RWR: 110.16 +0.44 +0.40%
RWT: 5.96 -0.04 -0.67%
RYN: 21.41 +0.09 +0.42%
SABR: 1.97 +0.08 +4.23%
SAN: 12.68 -0.20 -1.55%
SATS: 135.11 +1.90 +1.43%
SBAC: 220.41 -2.73 -1.22%
SBGI: 16.88 +0.09 +0.54%
SBH: 14.86 +0.33 +2.27%
SBLX: 2.75 +0.09 +3.38%
SBUX: 98.95 -1.05 -1.05%
SCCO: 190.76 -3.56 -1.83%
SCHA: 32.42 +0.18 +0.56%
SCHB: 27.40 -0.03 -0.11%
SCHD: 31.03 -0.02 -0.06%
SCHG: 32.54 -0.08 -0.25%
SCHH: 23.48 +0.05 +0.21%
SCHM: 33.93 +0.17 +0.50%
SCHO: 24.29 -0.01 -0.04%
SCHP: 26.84 -0.01 -0.04%
SCHR: 24.98 -0.03 -0.12%
SCHV: 32.09 -- 0 0%
SCHW: 93.15 +0.87 +0.94%
SCHX: 27.96 -0.03 -0.11%
SCHZ: 23.36 -- 0 0%
SCI: 83.41 +0.43 +0.52%
SCO: 8.03 -0.44 -5.19%
SDOG: 66.28 +0.14 +0.21%
SDOW: 28.88 -0.01 -0.03%
SDS: 63.47 +0.26 +0.41%
SDY: 149.10 +0.05 +0.03%
SE: 89.34 -1.99 -2.18%
SEB: 5,634.28 +94.99 +1.71%
SEIC: 81.41 +1.62 +2.03%
SFM: 74.35 +0.20 +0.27%
SFTBY: 15.24 +0.50 +3.39%
SH: 34.88 +0.08 +0.23%
SHM: 48.00 +0.01 +0.02%
SHOO: 39.72 -0.08 -0.20%
SHOP: 135.14 +3.99 +3.04%
SHV: 110.28 -- 0 0%
SHW: 343.93 -1.62 -0.47%
SHY: 82.60 -0.04 -0.05%
SHYG: 42.68 -0.03 -0.07%
SID: 1.38 +0.02 +1.47%
SIG: 95.69 +1.11 +1.17%
SIGA: 4.57 -0.19 -3.99%
SIRI: 27.22 +1.74 +6.83%
SITC: 5.58 -- 0 0%
SJM: 96.14 +0.64 +0.67%
SJNK: 25.23 -- 0 0%
SKF: 27.17 -0.15 -0.55%
SKLZ: 3.73 -0.14 -3.62%
SKYY: 119.24 +2.07 +1.77%
SLB: 52.20 -0.46 -0.87%
SLG: 44.08 +0.80 +1.85%
SLGN: 41.73 -0.26 -0.62%
SLM: 23.11 +0.47 +2.08%
SLV: 72.15 -1.48 -2.01%
SLYG: 107.10 +0.39 +0.37%
SLYV: 102.41 +0.66 +0.65%
SM: 26.93 +0.96 +3.70%
SMCI: 28.81 +0.25 +0.88%
SMG: 66.51 +0.47 +0.71%
SMH: 463.96 -0.20 -0.04%
SMN: 9.77 -0.10 -0.98%
SNA: 386.86 +6.59 +1.73%
SNAP: 6.00 -0.03 -0.50%
SNDK: 913.02 -7.97 -0.87%
SNDL: 1.54 +0.03 +1.99%
SNDR: 30.01 +0.62 +2.11%
SNPS: 460.95 +11.37 +2.53%
SNX: 217.88 +3.56 +1.66%
SO: 93.51 -1.00 -1.06%
SOFI: 19.50 +0.07 +0.36%
SOLV: 70.04 -0.44 -0.62%
SON: 56.80 -0.61 -1.06%
SONY: 21.44 -0.26 -1.20%
SOX: 9,599.21 +43.33 +0.45%
SOXX: 417.55 +1.84 +0.44%
SPAB: 25.74 -0.01 -0.04%
SPB: 85.41 +0.70 +0.83%
SPCE: 2.92 -0.01 -0.34%
SPG: 207.56 +1.33 +0.64%
SPGI: 442.74 +0.17 +0.04%
SPHD: 49.87 -0.26 -0.52%
SPHQ: 80.47 -0.03 -0.04%
SPIB: 33.73 -- 0 0%
SPLV: 74.31 -0.37 -0.50%
SPOT: 536.76 +0.15 +0.03%
SPSM: 52.97 +0.28 +0.53%
SPTM: 86.16 -0.14 -0.16%
SPX: 7,109.14 -16.92 -0.24%
SPXL: 237.33 -1.40 -0.59%
SPXS: 31.23 +0.16 +0.51%
SPXU: 43.82 +0.26 +0.60%
SPY: 708.72 -1.42 -0.20%
SPYG: 110.56 -0.55 -0.50%
SPYV: 59.23 +0.06 +0.10%
SQQQ: 56.91 +0.52 +0.92%
SR: 91.54 -0.77 -0.83%
SRE: 93.38 -0.64 -0.68%
SRLN: 40.53 +0.01 +0.02%
SRPT: 21.42 -0.13 -0.60%
SRS: 39.99 -0.26 -0.65%
SSKN: 0.17 0.00 -0.59%
SSNC: 71.30 -0.81 -1.12%
SSO: 61.37 -0.25 -0.41%
ST: 40.77 +0.10 +0.25%
STE: 226.41 +0.62 +0.27%
STIM: 1.58 +0.16 +11.27%
STIP: 103.70 -0.01 -0.01%
STKS: 1.78 +0.03 +1.71%
STLA: 8.69 +0.07 +0.81%
STLD: 209.35 +9.03 +4.51%
STNE: 15.40 +0.30 +1.99%
STRA: 83.20 -0.01 -0.01%
STT: 150.18 +4.75 +3.27%
STWD: 18.25 +0.11 +0.61%
STX: 539.75 -8.00 -1.46%
STZ: 159.82 -2.46 -1.52%
SUB: 106.74 +0.03 +0.03%
SUI: 130.25 -0.22 -0.17%
SUPN: 51.25 -0.14 -0.27%
SVXY: 50.14 -0.31 -0.61%
SW: 42.70 +0.46 +1.09%
SWK: 75.12 +3.78 +5.30%
SWKS: 59.46 +0.47 +0.80%
SYF: 78.58 +0.24 +0.31%
SYK: 338.34 -4.98 -1.45%
SYY: 76.26 -0.01 -0.01%
T: 26.18 -0.33 -1.24%
TAK: 17.55 -0.27 -1.52%
TAL: 12.33 -0.31 -2.45%
TAP: 44.29 -0.30 -0.67%
TBT: 34.68 -0.01 -0.03%
TCBI: 105.75 +1.17 +1.12%
TCOM: 55.01 -0.18 -0.33%
TDAY: 7.17 -0.14 -1.92%
TDC: 27.08 -0.02 -0.07%
TDG: 1,274.62 +8.74 +0.69%
TDOC: 6.10 +0.41 +7.21%
TDS: 45.37 -0.45 -0.98%
TDTT: 24.35 -0.01 -0.02%
TDY: 645.73 +9.90 +1.56%
TEAM: 71.48 +4.54 +6.78%
TECH: 60.58 +1.35 +2.28%
TECL: 134.18 +0.66 +0.49%
TEL: 247.66 +1.52 +0.62%
TER: 375.21 -5.17 -1.36%
TEVA: 32.02 -0.38 -1.17%
TFC: 50.84 +0.27 +0.53%
TFI: 45.74 -0.02 -0.04%
TFSL: 15.05 +0.06 +0.40%
TFX: 131.95 +0.37 +0.28%
TGT: 130.18 +2.34 +1.83%
THG: 179.99 -1.86 -1.02%
THO: 81.11 +0.56 +0.70%
TIC: 8.87 +0.37 +4.35%
TIGR: 7.11 -0.19 -2.60%
TILT: 261.67 +0.01 +0.00%
TIP: 111.41 -0.07 -0.06%
TJX: 159.69 -0.99 -0.62%
TKO: 184.70 -1.61 -0.86%
TKR: 108.45 +0.79 +0.73%
TLRY: 7.15 +0.29 +4.23%
TLT: 87.05 -0.02 -0.02%
TM: 215.25 -1.95 -0.90%
TME: 10.11 +0.03 +0.30%
TMO: 526.02 -0.58 -0.11%
TMUS: 198.36 +0.69 +0.35%
TMV: 36.69 +0.03 +0.08%
TNA: 61.15 +1.06 +1.76%
TNL: 77.35 -0.98 -1.25%
TOL: 147.29 +0.61 +0.42%
TOTL: 40.00 +0.02 +0.05%
TPL: 434.82 +12.24 +2.90%
TPR: 153.61 -2.24 -1.44%
TQQQ: 58.08 -0.51 -0.87%
TRAN: 8,661.81 +63.99 +0.74%
TREE: 49.24 +1.28 +2.67%
TRGP: 231.51 -3.99 -1.69%
TRIP: 11.48 +0.09 +0.79%
TRMB: 69.50 +0.21 +0.30%
TRN: 31.90 -1.05 -3.19%
TROW: 98.10 +1.12 +1.15%
TRU: 77.75 -0.50 -0.64%
TRV: 300.78 -0.03 -0.01%
TSCO: 44.81 -0.20 -0.44%
TSLA: 392.50 -8.12 -2.03%
TSM: 366.24 -4.26 -1.15%
TSN: 63.67 -1.15 -1.77%
TT: 477.24 +1.13 +0.24%
TTC: 93.98 +1.08 +1.16%
TTD: 24.05 +1.58 +7.03%
TTMI: 125.81 -0.43 -0.34%
TTWO: 216.85 +4.81 +2.27%
TU: 12.32 -0.10 -0.81%
TUR: 43.10 -0.27 -0.62%
TW: 115.12 -3.22 -2.72%
TWLO: 145.62 +5.51 +3.93%
TWM: 24.76 -0.26 -1.04%
TWO: 11.02 -0.10 -0.90%
TXN: 233.70 +3.88 +1.69%
TXT: 91.50 -0.11 -0.12%
TYL: 345.93 +3.32 +0.97%
TZA: 5.00 -0.08 -1.57%
U: 26.53 +0.61 +2.35%
UA: 6.45 +0.15 +2.38%
UAA: 6.61 +0.12 +1.85%
UAL: 98.91 -2.89 -2.84%
UBER: 77.49 +0.37 +0.48%
UCO: 39.34 +1.88 +5.02%
UDR: 35.79 +0.51 +1.45%
UGI: 36.82 +0.04 +0.11%
UHAL: 53.37 +0.74 +1.41%
UHS: 179.72 -2.69 -1.47%
ULTA: 572.24 +18.88 +3.41%
UNFI: 48.56 -0.34 -0.70%
UNG: 10.85 +0.01 +0.09%
UNH: 323.48 -1.15 -0.35%
UNIT: 11.93 +0.30 +2.58%
UNM: 79.23 -0.40 -0.50%
UNP: 252.18 +1.04 +0.41%
UPRO: 124.49 -0.74 -0.59%
UPS: 107.11 +0.67 +0.63%
URBN: 76.13 +1.95 +2.63%
URE: 70.88 +0.37 +0.52%
URI: 812.27 +16.12 +2.02%
USB: 57.00 +0.07 +0.12%
USFD: 93.27 -0.42 -0.45%
USIO: 1.21 -0.01 -0.82%
USMC: 69.19 -0.44 -0.63%
USMV: 94.74 -0.12 -0.13%
USO: 121.32 +5.28 +4.55%
UTHR: 573.44 -14.94 -2.54%
UVSP: 37.27 -0.31 -0.82%
UVXY: 38.80 +0.65 +1.70%
UWM: 58.12 +0.57 +0.99%
UXIN: 2.93 -0.03 -1.01%
V: 313.94 -3.08 -0.97%
VALE: 17.82 +0.04 +0.22%
VAW: 237.48 +1.42 +0.60%
VB: 286.16 +1.49 +0.52%
VBK: 338.10 +2.25 +0.67%
VBR: 233.28 +1.04 +0.45%
VCIT: 83.50 +0.02 +0.02%
VCLT: 75.75 -- 0 0%
VCR: 397.52 -1.07 -0.27%
VDC: 226.67 -0.20 -0.09%
VDE: 156.45 +0.38 +0.24%
VEA: 69.33 -0.30 -0.43%
VEEV: 168.84 +0.89 +0.53%
VEON: 53.11 -1.53 -2.80%
VEU: 81.26 -0.37 -0.45%
VFC: 21.50 +0.50 +2.38%
VFH: 129.51 +0.48 +0.37%
VGIT: 59.72 -0.04 -0.07%
VGK: 88.84 -0.23 -0.26%
VGSH: 58.57 -0.01 -0.02%
VGT: 809.13 +3.55 +0.44%
VHT: 276.28 -2.17 -0.78%
VICI: 28.78 -0.23 -0.79%
VIG: 227.33 -0.13 -0.06%
VIPS: 15.32 -0.27 -1.73%
VIRT: 50.56 -0.09 -0.18%
VIS: 338.89 +1.17 +0.35%
VIVO: 3.11 -0.09 -2.81%
VIX: 18.87 +1.39 +7.95%
VIX1Y: 23.95 +0.29 +1.23%
VIX3M: 21.24 +0.73 +3.56%
VIX6M: 23.14 +0.57 +2.53%
VLO: 226.28 +2.63 +1.18%
VLTO: 90.29 -0.69 -0.76%
VLUE: 158.11 -0.11 -0.07%
VMBS: 47.21 -0.05 -0.11%
VMC: 294.77 +3.06 +1.05%
VMI: 409.88 -2.74 -0.66%
VNO: 29.58 +0.30 +1.02%
VNQ: 97.03 +0.35 +0.36%
VO: 308.44 +1.36 +0.44%
VOD: 15.65 +0.17 +1.10%
VOE: 193.14 +0.61 +0.32%
VONG: 122.17 -0.39 -0.32%
VONV: 99.73 +0.05 +0.05%
VOO: 651.54 -1.24 -0.19%
VOOG: 460.46 -2.30 -0.50%
VOT: 285.71 +2.01 +0.71%
VOX: 197.50 -1.55 -0.78%
VOYA: 75.50 +1.05 +1.41%
VPU: 198.05 -1.65 -0.83%
VRP: 24.36 -0.05 -0.20%
VRSK: 179.75 +1.68 +0.94%
VRSN: 275.81 +1.76 +0.64%
VRTX: 439.18 -2.02 -0.46%
VS: 1.16 -0.05 -4.13%
VSAT: 64.08 +1.23 +1.96%
VSCO: 55.34 +0.62 +1.13%
VST: 159.60 -3.86 -2.36%
VTEB: 50.47 +0.02 +0.04%
VTI: 350.21 -0.32 -0.09%
VTIP: 50.18 +0.02 +0.04%
VTR: 84.65 -0.45 -0.53%
VTRS: 14.87 +0.19 +1.29%
VTV: 204.25 +0.01 +0.00%
VTWO: 112.08 +0.65 +0.58%
VUG: 492.58 -1.34 -0.27%
VV: 325.74 -0.80 -0.24%
VVV: 34.64 +0.08 +0.23%
VWO: 58.91 -0.27 -0.46%
VXF: 227.72 +1.80 +0.80%
VXRT: 0.76 +0.01 +1.32%
VXX: 29.33 +0.35 +1.21%
VYM: 155.08 -0.03 -0.02%
VZ: 46.44 -0.11 -0.24%
W: 81.09 -0.24 -0.30%
WAB: 264.26 +0.89 +0.34%
WAL: 79.45 +0.06 +0.08%
WAT: 335.61 +7.84 +2.39%
WBD: 27.42 -0.05 -0.18%
WBS: 73.05 -0.32 -0.44%
WCC: 322.80 +3.74 +1.17%
WDAY: 127.94 +4.11 +3.32%
WDC: 374.11 +1.59 +0.43%
WEC: 115.14 -0.73 -0.63%
WELL: 209.45 -1.07 -0.51%
WEN: 7.13 +0.18 +2.59%
WEX: 177.13 +3.63 +2.09%
WFC: 81.97 +0.56 +0.69%
WH: 89.91 +0.63 +0.71%
WHR: 57.25 +0.42 +0.74%
WK: 56.92 -0.42 -0.73%
WLK: 113.88 +1.27 +1.13%
WM: 224.18 +0.23 +0.10%
WMB: 70.91 -0.24 -0.34%
WMT: 127.92 +0.42 +0.33%
WPC: 73.74 -0.24 -0.32%
WRB: 66.20 -0.63 -0.94%
WSM: 202.02 +3.33 +1.68%
WSO: 438.41 +8.15 +1.89%
WST: 278.00 +4.27 +1.56%
WTFC: 148.79 +0.62 +0.42%
WTM: 2,275.01 -44.40 -1.91%
WTW: 296.56 -1.08 -0.36%
WU: 9.52 +0.04 +0.42%
WWD: 393.80 -1.03 -0.26%
WY: 25.44 +0.27 +1.07%
WYNN: 108.79 -0.40 -0.37%
XAR: 276.35 -0.03 -0.01%
XAU: 405.60 -5.31 -1.29%
XAX: 8,741.55 +36.13 +0.42%
XBI: 137.79 -0.88 -0.63%
XCI: 16,155.03 -62.04 -0.38%
XEL: 80.32 -0.76 -0.94%
XHB: 109.40 +2.15 +2.00%
XLB: 52.23 +0.35 +0.67%
XLC: 118.75 -0.35 -0.29%
XLE: 55.07 +0.05 +0.09%
XLF: 52.63 +0.20 +0.38%
XLI: 173.90 +0.39 +0.22%
XLK: 154.56 +0.21 +0.14%
XLP: 82.39 -0.07 -0.08%
XLRE: 44.64 +0.16 +0.36%
XLU: 45.75 -0.41 -0.89%
XLV: 147.42 -1.38 -0.93%
XLY: 119.87 -0.54 -0.45%
XME: 119.20 +1.60 +1.36%
XMLV: 66.24 +0.05 +0.08%
XOI: 2,378.24 +19.30 +0.82%
XOM: 147.68 +1.24 +0.85%
XOP: 161.11 +1.42 +0.89%
XPO: 228.37 +3.35 +1.49%
XRAY: 12.79 +0.28 +2.24%
XRT: 87.97 +1.02 +1.17%
XRX: 1.85 +0.12 +6.94%
XSLV: 50.03 -0.05 -0.10%
XYL: 120.46 -0.65 -0.54%
XYZ: 73.89 +2.63 +3.69%
YUM: 161.82 -0.97 -0.60%
YUMC: 48.69 +0.14 +0.29%
Z: 47.30 +0.44 +0.94%
ZBH: 95.48 +0.70 +0.74%
ZBRA: 237.30 +2.87 +1.22%
ZG: 47.44 +0.43 +0.91%
ZION: 63.05 +0.32 +0.51%
ZM: 90.56 +2.54 +2.89%
ZS: 134.80 +0.12 +0.09%
ZTO: 25.29 +0.19 +0.76%
ZTS: 122.72 +0.34 +0.28%