Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 147.81 +0.21 +0.14%
AA: 62.74 -0.82 -1.29%
AAL: 15.99 +0.32 +2.04%
AAP: 41.22 -0.14 -0.34%
AAPL: 260.33 -2.03 -0.77%
AAT: 18.45 -0.13 -0.70%
AAXJ: 97.18 -0.70 -0.72%
ABBV: 233.42 +9.49 +4.24%
ABCB: 76.87 +0.67 +0.88%
ABEV: 2.51 -- 0 0%
ABG: 241.77 -0.30 -0.12%
ABM: 43.41 -0.38 -0.87%
ABNB: 137.04 -0.98 -0.71%
ABR: 7.69 -0.27 -3.39%
ABT: 127.04 -0.74 -0.58%
ACA: 107.48 -1.00 -0.92%
ACB: 4.24 -- 0 0%
ACGL: 95.16 +1.24 +1.32%
ACH: 2.15 +0.24 +12.57%
ACHC: 13.71 -1.15 -7.74%
ACIU: 3.68 +0.25 +7.29%
ACIW: 46.10 +0.62 +1.36%
ACLS: 92.99 -0.91 -0.97%
ACM: 98.53 -1.39 -1.39%
ACN: 273.98 -1.95 -0.71%
ACRS: 2.68 +0.03 +1.13%
ACWI: 143.81 -0.54 -0.37%
ADBE: 338.10 +2.11 +0.63%
ADEA: 18.08 -0.43 -2.32%
ADI: 292.89 -0.05 -0.02%
ADM: 58.52 -1.97 -3.26%
ADMA: 18.82 +0.48 +2.62%
ADNT: 19.35 -0.19 -0.97%
ADP: 261.26 +0.14 +0.05%
ADSK: 293.79 +0.62 +0.21%
ADT: 8.20 -- 0 0%
ADUS: 112.79 +1.81 +1.63%
AEE: 99.07 -1.54 -1.53%
AEIS: 224.40 -5.30 -2.31%
AEO: 27.17 -1.02 -3.62%
AEP: 113.70 -1.34 -1.16%
AES: 14.45 -0.45 -3.02%
AFG: 133.23 +0.82 +0.62%
AFL: 110.19 -1.77 -1.58%
AFRM: 83.05 +0.70 +0.85%
AG: 17.94 -0.78 -4.17%
AGCO: 107.51 -2.33 -2.12%
AGEN: 3.70 +0.23 +6.63%
AGG: 100.12 +0.10 +0.10%
AGIO: 28.54 +1.07 +3.90%
AGNC: 11.06 -0.10 -0.90%
AGO: 89.93 +0.11 +0.12%
AGQ: 188.83 -15.67 -7.66%
AGYS: 119.02 +1.84 +1.57%
AHCO: 10.50 +0.42 +4.17%
AHH: 6.63 -0.06 -0.90%
AI: 13.66 -0.49 -3.46%
AIG: 77.07 -1.00 -1.28%
AIHS: 1.11 -0.01 -0.89%
AIN: 53.45 -1.35 -2.46%
AIR: 91.34 +1.88 +2.10%
AIV: 5.84 -0.07 -1.18%
AIZ: 236.50 +0.88 +0.37%
AJG: 259.00 -3.77 -1.43%
AKAM: 88.18 -0.56 -0.63%
AKR: 20.64 -0.25 -1.20%
AL: 64.21 -0.01 -0.02%
ALB: 161.57 +3.42 +2.16%
ALEX: 20.73 +0.02 +0.10%
ALG: 182.02 -0.94 -0.51%
ALGN: 166.81 -0.85 -0.51%
ALGT: 92.95 -0.25 -0.27%
ALK: 49.80 -0.93 -1.83%
ALKS: 29.36 +0.58 +2.02%
ALL: 207.27 -0.65 -0.31%
ALLE: 159.02 -2.82 -1.74%
ALLY: 46.55 -0.51 -1.08%
ALNY: 422.50 +16.10 +3.96%
ALRM: 52.19 +0.89 +1.73%
ALSN: 99.46 -2.12 -2.09%
AM: 17.19 +0.04 +0.23%
AMAT: 292.20 -3.81 -1.29%
AMCR: 8.40 -0.17 -1.98%
AMCX: 8.78 -0.18 -2.01%
AMD: 210.02 -4.33 -2.02%
AME: 211.18 -2.98 -1.39%
AMG: 307.70 -2.61 -0.84%
AMGN: 341.64 +11.47 +3.47%
AMH: 31.01 -1.39 -4.29%
AMLP: 47.00 +0.28 +0.60%
AMN: 16.08 +0.38 +2.42%
AMP: 498.04 -12.20 -2.39%
AMPH: 27.33 -0.29 -1.05%
AMR: 222.22 +10.67 +5.04%
AMRN: 14.03 +0.34 +2.48%
AMSF: 37.30 -0.43 -1.14%
AMT: 169.44 -6.38 -3.63%
AMWD: 55.16 -0.51 -0.92%
AMZN: 241.56 +0.63 +0.26%
AN: 214.72 +2.94 +1.39%
ANDE: 51.73 -0.47 -0.90%
ANET: 130.08 -2.50 -1.89%
ANGO: 10.92 -0.52 -4.55%
ANIP: 79.47 +1.99 +2.57%
AON: 349.92 +0.25 +0.07%
AORT: 45.05 -0.31 -0.68%
AOS: 67.12 -1.53 -2.23%
AOSL: 21.98 -0.63 -2.79%
APA: 23.39 -0.49 -2.05%
APAM: 42.51 -0.76 -1.76%
APD: 261.87 +3.51 +1.36%
APH: 138.91 -2.47 -1.75%
API: 4.08 +0.06 +1.49%
APLE: 12.09 -0.20 -1.63%
APO: 144.28 -8.42 -5.51%
APOG: 32.11 -5.18 -13.89%
APP: 632.92 +15.68 +2.54%
APPS: 5.14 +0.04 +0.78%
APTV: 82.15 -0.46 -0.56%
APWC: 1.74 +0.01 +0.58%
AR: 32.86 +0.57 +1.77%
ARCB: 83.56 -2.95 -3.41%
ARE: 52.18 -0.20 -0.38%
AREC: 3.46 +0.23 +7.12%
ARI: 9.76 -0.05 -0.51%
ARKK: 81.14 -0.72 -0.88%
ARLO: 13.91 +0.27 +1.98%
ARM: 115.68 +0.15 +0.13%
ARMK: 38.38 -0.21 -0.54%
AROC: 25.70 -0.16 -0.62%
ARQQ: 27.00 -0.63 -2.28%
ARR: 18.13 -0.09 -0.49%
ARW: 111.53 -1.97 -1.74%
ASB: 26.48 -0.39 -1.45%
ASH: 59.45 -1.79 -2.92%
ASHR: 33.73 -0.31 -0.91%
ASIX: 17.76 -0.06 -0.34%
ASML: 1,228.47 -13.72 -1.10%
ASO: 56.89 -1.62 -2.77%
ASTE: 46.22 -1.34 -2.82%
ASTH: 28.18 +0.19 +0.68%
ASYS: 13.40 -0.27 -1.98%
ATEN: 17.56 +0.10 +0.57%
ATGE: 109.95 -0.58 -0.52%
ATI: 120.84 -0.02 -0.02%
ATNI: 21.99 -0.91 -3.97%
ATO: 166.15 -1.39 -0.83%
ATR: 120.44 -0.12 -0.10%
AU: 92.74 -0.92 -0.98%
AUB: 36.74 -0.17 -0.46%
AVA: 38.96 +0.01 +0.03%
AVAV: 318.48 +1.45 +0.46%
AVB: 179.50 -4.24 -2.31%
AVGO: 343.50 -0.27 -0.08%
AVNS: 11.70 -0.03 -0.26%
AVO: 11.79 +0.13 +1.11%
AVT: 49.03 -0.22 -0.45%
AVY: 180.53 -1.51 -0.83%
AWI: 189.39 -5.99 -3.07%
AWK: 127.27 -1.70 -1.32%
AWR: 72.52 -0.02 -0.03%
AX: 90.91 +0.32 +0.35%
AXL: 6.90 -0.15 -2.13%
AXON: 620.91 -5.74 -0.92%
AXP: 378.22 -5.34 -1.39%
AXS: 103.23 +0.16 +0.16%
AXSM: 170.69 -1.19 -0.69%
AXTA: 32.44 -0.51 -1.55%
AXTI: 24.11 +3.94 +19.53%
AYI: 369.79 -5.57 -1.48%
AZN: 95.16 +0.20 +0.21%
AZO: 3,318.08 +73.16 +2.25%
AZZ: 109.83 -0.59 -0.53%
B: 47.27 -0.47 -0.98%
BA: 228.12 -1.72 -0.75%
BABA: 146.75 -4.15 -2.75%
BAC: 55.64 -1.61 -2.81%
BAH: 90.26 +0.22 +0.24%
BAM: 53.12 -2.02 -3.66%
BANC: 20.11 -0.01 -0.05%
BANF: 108.32 -0.20 -0.18%
BANK: 4,710.76 -36.25 -0.76%
BANR: 63.60 -0.62 -0.97%
BAX: 20.40 -0.15 -0.73%
BB: 3.89 -0.03 -0.77%
BBD: 3.49 -0.06 -1.69%
BBIO: 74.27 +0.28 +0.38%
BBT: 26.56 -0.39 -1.45%
BBWI: 21.95 -0.09 -0.41%
BBY: 68.83 -3.34 -4.63%
BC: 84.66 +1.01 +1.21%
BCC: 73.47 -3.47 -4.51%
BCPC: 154.69 -1.33 -0.85%
BDN: 2.93 -0.08 -2.66%
BDX: 202.71 -2.65 -1.29%
BEN: 25.15 +0.03 +0.12%
BF_A: 25.53 -0.72 -2.74%
BF_B: 25.35 -0.75 -2.87%
BFAM: 103.49 +1.13 +1.10%
BFH: 79.98 -0.28 -0.35%
BFS: 32.12 +0.54 +1.71%
BG: 92.59 -1.77 -1.88%
BGC: 8.80 -0.28 -3.08%
BGS: 4.00 -0.08 -1.96%
BHC: 7.90 +0.27 +3.54%
BHE: 44.60 -0.73 -1.61%
BHF: 64.98 -0.07 -0.11%
BIDU: 146.81 +0.39 +0.27%
BIIB: 186.91 +4.30 +2.35%
BIL: 91.45 +0.02 +0.02%
BILI: 26.89 -0.41 -1.50%
BIO: 324.09 -1.41 -0.43%
BIV: 78.08 +0.06 +0.08%
BJRI: 42.56 -0.69 -1.60%
BK: 120.45 -0.86 -0.71%
BKE: 53.89 -1.69 -3.04%
BKF: 44.80 -0.30 -0.66%
BKLN: 21.04 -- 0 0%
BKNG: 5,445.72 +97.33 +1.82%
BKR: 48.84 -0.54 -1.09%
BKU: 45.22 -0.29 -0.64%
BKX: 169.99 -2.63 -1.52%
BL: 56.45 +0.86 +1.55%
BLFS: 25.41 -0.94 -3.57%
BLK: 1,075.09 -37.19 -3.34%
BLMN: 6.66 -0.02 -0.30%
BLV: 69.89 +0.24 +0.34%
BMI: 166.69 -15.14 -8.33%
BMRN: 61.31 +1.24 +2.06%
BMY: 56.72 +2.30 +4.23%
BND: 74.26 +0.08 +0.11%
BOH: 69.71 -0.67 -0.95%
BOKF: 122.09 -0.11 -0.09%
BOND: 93.40 +0.14 +0.15%
BOOT: 190.84 -5.14 -2.62%
BOX: 30.01 +0.88 +3.02%
BP: 33.67 -0.69 -2.01%
BPOP: 129.07 -0.63 -0.49%
BPTH: 0.06 +0.01 +10.34%
BR: 219.47 -2.23 -1.01%
BRC: 80.51 -0.22 -0.27%
BRK_B: 496.12 -2.93 -0.59%
BRKR: 53.01 +0.34 +0.65%
BRO: 78.81 -1.46 -1.82%
BRSL: 14.99 -0.70 -4.46%
BRX: 25.91 -0.05 -0.19%
BSV: 78.87 -- 0 0%
BSX: 98.65 +0.86 +0.88%
BTG: 4.42 -0.11 -2.43%
BTI: 53.29 -0.77 -1.42%
BTK: 7,604.70 +139.52 +1.87%
BTU: 32.16 -0.11 -0.34%
BURL: 309.80 -1.83 -0.59%
BWA: 47.45 -0.44 -0.92%
BWB: 17.87 -0.06 -0.33%
BWXT: 192.24 -3.06 -1.57%
BX: 153.59 -9.06 -5.57%
BXMT: 18.95 -0.38 -1.97%
BXP: 66.13 -1.97 -2.89%
BYND: 1.04 +0.11 +11.35%
C: 121.37 -1.13 -0.92%
CABO: 102.15 -1.84 -1.77%
CACC: 460.58 -5.06 -1.09%
CACI: 562.79 +3.35 +0.60%
CAG: 16.08 -0.77 -4.57%
CAH: 207.19 -1.29 -0.62%
CAKE: 55.65 -0.88 -1.56%
CAL: 12.80 -0.28 -2.14%
CALM: 77.81 -1.27 -1.61%
CALX: 52.68 -2.30 -4.18%
CARG: 37.97 -0.49 -1.27%
CARS: 12.14 -0.44 -3.50%
CASH: 73.09 -1.44 -1.93%
CASS: 40.54 -0.13 -0.32%
CASY: 573.61 +9.77 +1.73%
CAT: 596.52 -26.57 -4.26%
CATY: 49.82 +0.06 +0.12%
CB: 306.63 -2.66 -0.86%
CBOE: 255.16 +5.07 +2.03%
CBRE: 166.33 -0.59 -0.35%
CBRL: 28.33 -0.41 -1.43%
CBSH: 53.72 -0.09 -0.17%
CBT: 70.08 -0.10 -0.14%
CBU: 60.75 +0.59 +0.98%
CC: 13.07 -0.21 -1.58%
CCEP: 85.43 -0.28 -0.33%
CCI: 85.09 -2.04 -2.34%
CCK: 100.66 -3.34 -3.21%
CCL: 32.11 -0.19 -0.59%
CCOI: 22.12 +1.40 +6.76%
CCRN: 8.30 -0.05 -0.60%
CCS: 57.67 -1.93 -3.24%
CDE: 19.27 -0.36 -1.83%
CDNS: 320.54 +5.90 +1.88%
CDW: 129.54 -4.80 -3.57%
CE: 42.70 -1.79 -4.02%
CEG: 338.63 -15.95 -4.50%
CENT: 31.66 -0.61 -1.89%
CENTA: 28.75 -0.54 -1.84%
CENX: 42.85 +0.62 +1.47%
CERT: 9.49 -0.08 -0.84%
CEVA: 23.35 -0.36 -1.52%
CF: 77.49 -1.96 -2.47%
CFFN: 6.67 -0.04 -0.60%
CFG: 60.99 -1.15 -1.85%
CFR: 134.61 -0.43 -0.32%
CGC: 1.19 +0.01 +0.85%
CGNX: 37.93 -0.68 -1.75%
CHCO: 121.42 -0.10 -0.08%
CHD: 83.88 -1.64 -1.92%
CHE: 439.28 -1.81 -0.41%
CHEF: 60.08 -0.73 -1.20%
CHH: 101.71 -2.97 -2.84%
CHKP: 189.56 +3.55 +1.91%
CHRW: 166.73 -0.93 -0.55%
CHTR: 206.36 -4.26 -2.02%
CI: 279.12 -5.64 -1.98%
CIEN: 259.27 +5.08 +2.00%
CIM: 12.48 -0.07 -0.56%
CINF: 163.04 +0.92 +0.57%
CL: 77.09 -0.11 -0.14%
CLB: 18.03 -0.13 -0.72%
CLBT: 18.78 +0.38 +2.07%
CLF: 12.04 -1.23 -9.27%
CLH: 243.20 -1.71 -0.70%
CLOV: 2.50 -0.09 -3.47%
CLW: 18.36 -0.40 -2.13%
CLX: 101.76 +1.15 +1.14%
CMA: 91.38 -1.07 -1.16%
CMCSA: 27.90 +0.48 +1.75%
CME: 266.85 -2.31 -0.86%
CMG: 38.87 +0.25 +0.65%
CMI: 539.03 -7.73 -1.41%
CMS: 69.56 -0.82 -1.17%
CMTL: 5.68 -0.11 -1.90%
CNA: 46.57 -0.05 -0.11%
CNC: 45.77 +0.03 +0.07%
CNK: 22.55 -0.21 -0.92%
CNMD: 43.40 -0.09 -0.21%
CNP: 37.75 -0.49 -1.28%
CNQ: 30.59 -1.00 -3.17%
CNS: 66.11 -0.44 -0.66%
CNX: 36.80 +0.53 +1.46%
CNXC: 42.89 -0.99 -2.26%
CNXN: 57.68 -0.06 -0.10%
CODX: 6.03 +0.33 +5.79%
COF: 253.25 -4.69 -1.82%
COHU: 26.78 -0.23 -0.85%
COLD: 12.87 -0.34 -2.57%
COLL: 47.26 +1.05 +2.27%
COLM: 55.32 -1.86 -3.25%
COMM: 17.70 -0.74 -4.01%
COMP: 11.84 +1.01 +9.33%
COO: 83.90 -0.42 -0.50%
COP: 93.94 -3.17 -3.26%
CORT: 37.00 +1.22 +3.41%
COST: 882.58 -6.52 -0.73%
COTY: 3.09 -0.08 -2.52%
CPA: 127.42 +0.11 +0.09%
CPB: 26.26 -0.75 -2.78%
CPF: 31.19 -0.20 -0.64%
CPK: 120.97 -0.79 -0.65%
CPRI: 25.48 -0.29 -1.13%
CPRT: 38.19 -0.77 -1.98%
CPRX: 22.72 +0.14 +0.62%
CPT: 108.23 -2.08 -1.89%
CR: 194.47 -1.83 -0.93%
CRC: 44.78 -1.62 -3.49%
CRI: 34.35 -0.71 -2.03%
CRK: 22.08 -0.82 -3.58%
CRL: 216.77 +0.66 +0.31%
CRM: 266.12 +3.22 +1.22%
CRON: 2.67 -0.02 -0.74%
CRS: 340.28 +4.61 +1.37%
CRSR: 5.65 -0.18 -3.09%
CRVL: 70.37 +0.89 +1.28%
CRWD: 478.91 +20.59 +4.49%
CSCO: 74.72 -0.51 -0.68%
CSGP: 61.66 -5.54 -8.24%
CSGS: 79.40 +2.15 +2.78%
CSL: 326.64 -9.41 -2.80%
CSR: 66.98 +0.64 +0.96%
CSV: 42.26 -0.24 -0.56%
CSX: 35.05 -1.02 -2.83%
CTAS: 186.70 -0.68 -0.36%
CTKB: 5.50 -0.02 -0.36%
CTRE: 37.25 +0.59 +1.61%
CTS: 45.11 -0.41 -0.90%
CTSH: 84.11 -0.51 -0.60%
CTVA: 68.54 -0.83 -1.20%
CUBE: 36.33 -0.11 -0.30%
CUBI: 78.19 +1.02 +1.32%
CUZ: 25.83 -0.68 -2.57%
CVBF: 19.07 -0.19 -0.99%
CVCO: 615.31 +13.69 +2.28%
CVE: 15.85 -0.39 -2.40%
CVI: 22.93 -1.71 -6.94%
CVLG: 24.72 +0.06 +0.24%
CVNA: 450.78 +10.34 +2.35%
CVS: 79.79 -0.91 -1.13%
CVX: 155.20 -1.34 -0.86%
CW: 583.18 -10.00 -1.69%
CWB: 92.10 -0.59 -0.64%
CWEN: 31.96 -1.62 -4.82%
CWEN_A: 30.17 -1.44 -4.56%
CWK: 16.72 +0.06 +0.36%
CWT: 43.24 -0.09 -0.21%
CX: 11.53 -0.39 -3.27%
CXM: 7.76 +0.20 +2.65%
CXW: 18.95 -0.01 -0.05%
CYBR: 467.82 +17.89 +3.98%
CZR: 23.00 -0.77 -3.24%
D: 57.08 -1.64 -2.79%
DAL: 71.65 -0.57 -0.79%
DAN: 25.80 -0.08 -0.31%
DASH: 230.52 +1.14 +0.50%
DB: 38.60 -0.34 -0.87%
DBC: 22.59 -0.21 -0.92%
DBRG: 15.39 +0.03 +0.20%
DBX: 27.30 +0.31 +1.15%
DCI: 91.12 -1.04 -1.13%
DCOM: 29.42 -0.43 -1.44%
DD: 43.23 -0.21 -0.48%
DDD: 2.18 -0.04 -1.80%
DDM: 59.04 -1.10 -1.83%
DDOG: 141.45 +4.35 +3.17%
DE: 475.20 -10.78 -2.22%
DEA: 21.68 +0.03 +0.14%
DEI: 11.22 -0.32 -2.77%
DELL: 120.07 -3.86 -3.11%
DES: 34.15 -0.35 -1.00%
DFIN: 49.58 -0.55 -1.10%
DG: 143.51 -1.18 -0.82%
DGII: 42.84 -1.59 -3.58%
DGRO: 70.01 -0.66 -0.93%
DGRW: 90.27 -0.36 -0.40%
DGX: 178.14 -2.32 -1.29%
DHI: 139.31 -5.19 -3.59%
DHR: 235.57 -1.02 -0.43%
DIA: 489.96 -4.65 -0.94%
DIG: 36.71 -0.74 -1.97%
DIOD: 53.76 -1.08 -1.97%
DIS: 112.91 -1.66 -1.45%
DJIA: 48,996.08 -466.00 -0.94%
DJTA: 17,861.74 -171.80 -0.95%
DKNG: 34.66 -0.29 -0.83%
DKS: 210.08 -6.96 -3.21%
DLB: 64.45 -0.21 -0.32%
DLN: 88.85 -0.69 -0.77%
DLR: 154.87 -1.91 -1.22%
DLTR: 131.56 -2.22 -1.66%
DLX: 22.18 +0.03 +0.14%
DNOW: 13.13 -0.44 -3.24%
DOCN: 53.56 -0.45 -0.83%
DOCU: 69.57 +4.38 +6.72%
DON: 52.51 -0.58 -1.09%
DORM: 124.39 -0.78 -0.62%
DOV: 199.38 -4.12 -2.02%
DOW: 24.80 -0.72 -2.82%
DOX: 82.71 +0.79 +0.96%
DPZ: 405.50 -1.00 -0.25%
DRH: 8.99 -0.23 -2.49%
DRI: 199.77 -0.48 -0.24%
DSI: 130.60 +0.11 +0.08%
DTE: 128.26 -1.78 -1.37%
DUG: 31.79 +0.71 +2.28%
DUK: 116.19 -1.55 -1.32%
DUST: 6.56 +0.11 +1.71%
DV: 11.21 +0.25 +2.28%
DVA: 111.01 -3.71 -3.23%
DVAX: 15.41 -0.02 -0.13%
DVN: 34.47 -1.42 -3.96%
DVY: 142.70 -2.35 -1.62%
DXC: 14.91 +0.26 +1.77%
DXCM: 70.10 +0.21 +0.30%
DXD: 19.73 +0.38 +1.96%
DXJ: 147.62 +0.22 +0.15%
DXPE: 105.57 -4.13 -3.76%
DY: 354.53 +4.22 +1.20%
E: 36.75 -1.10 -2.91%
EA: 204.50 +0.22 +0.11%
EAF: 17.33 -0.31 -1.76%
EAT: 156.23 +0.28 +0.18%
EBAY: 90.15 -1.36 -1.49%
ECH: 42.39 -0.16 -0.38%
ECL: 268.75 -2.78 -1.02%
ECPG: 56.67 +0.62 +1.11%
ED: 99.37 +0.05 +0.05%
EDC: 60.91 -1.42 -2.28%
EDZ: 31.61 +0.55 +1.77%
EEFT: 74.07 -2.55 -3.33%
EEM: 56.85 -0.43 -0.75%
EEV: 17.41 +0.31 +1.80%
EFA: 97.93 -0.37 -0.38%
EFC: 13.61 +0.08 +0.59%
EFX: 213.50 +1.25 +0.59%
EGBN: 20.91 -0.47 -2.20%
EGHT: 1.94 +0.01 +0.52%
EHC: 106.37 -1.40 -1.30%
EIG: 43.10 +0.08 +0.19%
EIX: 58.46 -2.05 -3.39%
EL: 105.27 -3.28 -3.02%
ELAN: 22.84 -0.96 -4.03%
ELME: 17.33 -0.09 -0.52%
ELS: 59.68 -0.15 -0.25%
EMB: 96.16 -0.19 -0.20%
EMBC: 12.50 +0.11 +0.89%
EMLC: 25.93 -0.05 -0.19%
EMLP: 37.44 -0.33 -0.87%
EMN: 66.25 -2.07 -3.03%
EMR: 142.15 -3.47 -2.38%
ENB: 45.23 -0.47 -1.03%
ENR: 20.19 -- 0 0%
ENSG: 178.38 -1.27 -0.71%
ENTG: 97.85 -1.71 -1.72%
ENVA: 163.30 +1.56 +0.96%
EOG: 102.55 -2.45 -2.33%
EPAC: 39.59 -0.57 -1.42%
EPAM: 218.20 -0.18 -0.08%
EPC: 16.89 -0.27 -1.57%
EPD: 31.70 -0.03 -0.09%
EPI: 46.43 +0.08 +0.17%
EPP: 51.28 -0.30 -0.58%
EPR: 51.58 +0.43 +0.84%
EPRT: 29.91 +0.22 +0.74%
EQH: 47.74 -1.01 -2.07%
EQIX: 776.55 -11.51 -1.46%
EQR: 61.94 -0.47 -0.75%
EQT: 54.49 +1.08 +2.02%
ERIC: 9.84 +0.34 +3.58%
ERIE: 281.90 -3.61 -1.26%
ERX: 56.73 -1.36 -2.34%
ERY: 19.45 +0.42 +2.21%
ES: 65.62 -1.79 -2.66%
ESE: 207.26 +0.75 +0.36%
ESI: 27.93 +0.38 +1.38%
ESRT: 6.38 -0.18 -2.74%
ESS: 251.06 -5.55 -2.16%
ESTC: 77.10 +1.49 +1.97%
ET: 16.52 +0.27 +1.66%
ETD: 23.03 -0.27 -1.16%
ETN: 322.67 -10.30 -3.09%
ETR: 91.31 -2.01 -2.15%
ETSY: 61.76 +0.34 +0.55%
EVER: 25.21 +0.24 +0.96%
EVR: 373.05 -0.97 -0.26%
EVRG: 72.51 -0.59 -0.81%
EVTC: 29.53 -0.32 -1.07%
EW: 84.83 -1.02 -1.19%
EWA: 26.27 -0.22 -0.83%
EWBC: 116.48 -1.21 -1.03%
EWC: 54.01 -0.64 -1.17%
EWG: 43.26 +0.13 +0.30%
EWH: 22.06 -0.18 -0.81%
EWJ: 82.92 -0.15 -0.18%
EWM: 27.43 -0.20 -0.72%
EWN: 59.80 -0.64 -1.06%
EWS: 28.64 -0.22 -0.76%
EWT: 65.59 -0.24 -0.36%
EWU: 44.49 -0.56 -1.24%
EWW: 69.92 -0.12 -0.17%
EWY: 107.03 -0.58 -0.54%
EWZ: 32.70 -0.41 -1.24%
EXAS: 101.63 -0.02 -0.02%
EXC: 42.99 -0.85 -1.94%
EXEL: 46.19 +2.51 +5.75%
EXLS: 42.73 +0.36 +0.85%
EXP: 208.52 -8.21 -3.79%
EXPD: 156.90 -0.60 -0.38%
EXPE: 297.18 -2.03 -0.68%
EXPI: 9.43 +0.08 +0.86%
EXR: 133.88 -1.58 -1.17%
EXTR: 16.14 -0.27 -1.65%
EYE: 26.49 -0.59 -2.18%
EZPW: 21.22 -0.27 -1.26%
EZU: 65.47 -0.17 -0.26%
F: 13.74 -0.06 -0.43%
FAF: 61.31 -1.00 -1.60%
FANG: 140.45 -4.02 -2.78%
FAS: 175.53 -7.93 -4.32%
FAST: 40.61 -0.93 -2.24%
FAZ: 36.63 +1.52 +4.33%
FBK: 56.92 -0.40 -0.70%
FBNC: 52.54 +0.19 +0.36%
FBP: 21.11 -0.14 -0.66%
FBRT: 9.74 -0.20 -2.01%
FBT: 219.25 +4.81 +2.24%
FCF: 17.11 +0.01 +0.06%
FCNCA: 2,166.03 -24.09 -1.10%
FCPT: 23.50 +0.01 +0.04%
FCX: 55.50 -0.65 -1.16%
FDL: 44.49 -0.43 -0.96%
FDMT: 7.77 +0.58 +8.07%
FDN: 272.03 +0.75 +0.28%
FDP: 34.73 -0.38 -1.08%
FDS: 292.95 +0.16 +0.05%
FDX: 307.33 -0.60 -0.19%
FE: 44.56 -0.28 -0.62%
FELE: 97.98 -1.83 -1.83%
FEX: 121.44 -1.20 -0.98%
FEZ: 65.75 -0.26 -0.39%
FFBC: 25.41 -0.14 -0.55%
FFIV: 267.92 -2.72 -1.01%
FHB: 26.32 -0.19 -0.72%
FHLC: 76.72 +0.80 +1.05%
FHN: 24.59 -0.08 -0.32%
FICO: 1,580.51 -19.45 -1.22%
FIS: 66.73 -0.32 -0.48%
FITB: 49.17 -0.61 -1.23%
FIVE: 200.61 -1.73 -0.85%
FIZZ: 32.00 -0.12 -0.37%
FLEX: 61.36 -0.69 -1.10%
FLGT: 28.01 +2.02 +7.77%
FLO: 10.08 -0.71 -6.58%
FLR: 44.40 -0.46 -1.03%
FLS: 71.83 -0.97 -1.33%
FMC: 14.62 -0.23 -1.55%
FNB: 17.63 -0.07 -0.40%
FNCL: 79.11 -1.07 -1.33%
FND: 64.71 -1.08 -1.64%
FNDA: 32.60 -0.24 -0.73%
FNDX: 27.67 -0.23 -0.82%
FNF: 55.81 -0.78 -1.38%
FORM: 62.72 -1.28 -2.00%
FOSL: 3.66 -0.02 -0.54%
FOX: 67.07 -0.66 -0.97%
FOXA: 75.03 -1.08 -1.42%
FOXF: 18.33 +0.17 +0.94%
FPE: 18.27 +0.02 +0.11%
FRT: 101.67 +0.75 +0.74%
FSLR: 241.11 -27.67 -10.29%
FSLY: 10.53 +0.46 +4.57%
FSS: 113.73 -0.79 -0.69%
FTCS: 93.43 -0.93 -0.98%
FTDR: 58.47 +0.62 +1.07%
FTEC: 228.42 -0.13 -0.06%
FTI: 49.18 +0.84 +1.74%
FTNT: 80.02 +1.58 +2.01%
FTRE: 17.49 -0.05 -0.29%
FTSL: 46.03 +0.04 +0.09%
FTSM: 59.97 +0.02 +0.03%
FTV: 54.14 -1.31 -2.36%
FUL: 61.08 -0.58 -0.94%
FULT: 19.59 -0.39 -1.95%
FUN: 15.10 -0.18 -1.18%
FV: 65.30 -0.77 -1.17%
FVD: 46.08 -0.42 -0.90%
FWONA: 84.88 -3.41 -3.86%
FWONK: 92.72 -3.03 -3.16%
FWRD: 26.14 +0.24 +0.93%
FXH: 119.31 +0.47 +0.40%
FXI: 39.28 -0.63 -1.58%
FXL: 174.09 -1.03 -0.59%
FXP: 17.29 +0.50 +2.99%
G: 47.40 +0.05 +0.11%
GBIL: 99.98 +0.01 +0.01%
GBX: 50.61 +1.52 +3.10%
GD: 345.64 -15.07 -4.18%
GDDY: 117.48 -2.34 -1.95%
GDEN: 27.03 -0.15 -0.55%
GDOT: 12.86 -0.04 -0.31%
GDS: 38.44 +0.77 +2.04%
GDX: 91.06 -1.08 -1.17%
GDXJ: 120.19 -1.69 -1.39%
GE: 323.64 -3.90 -1.19%
GEHC: 85.76 -0.97 -1.12%
GEO: 16.19 +0.07 +0.43%
GES: 16.77 -- 0 0%
GEVO: 1.98 -0.03 -1.49%
GFF: 74.46 -1.84 -2.41%
GFI: 45.72 -1.50 -3.18%
GFS: 40.60 +1.19 +3.02%
GGB: 3.98 +0.05 +1.27%
GGG: 83.14 -1.58 -1.86%
GH: 109.93 -2.40 -2.14%
GHC: 1,112.62 -1.92 -0.17%
GIII: 29.53 -0.45 -1.50%
GIL: 62.28 -1.93 -3.01%
GILD: 124.35 +2.99 +2.46%
GIS: 42.95 -0.89 -2.03%
GKOS: 113.73 +1.45 +1.29%
GL: 139.76 +0.12 +0.09%
GLD: 409.23 -3.95 -0.96%
GLPI: 44.89 +0.26 +0.58%
GLTR: 218.65 -4.89 -2.19%
GLW: 87.99 -1.26 -1.41%
GM: 81.91 -0.27 -0.33%
GME: 21.29 +0.63 +3.05%
GNL: 8.89 +0.10 +1.14%
GNTX: 24.36 -0.12 -0.49%
GNW: 8.92 +0.02 +0.22%
GO: 9.14 -0.38 -3.99%
GOGO: 4.70 -0.22 -4.47%
GOOG: 322.43 +7.88 +2.51%
GOOGL: 321.98 +7.64 +2.43%
GOVT: 23.09 +0.04 +0.15%
GOVX: 0.20 -0.01 -6.39%
GPC: 122.56 -1.94 -1.56%
GPI: 394.12 -4.72 -1.18%
GPK: 15.07 -0.56 -3.58%
GPMT: 2.29 -0.06 -2.55%
GPN: 77.50 +0.47 +0.61%
GPRE: 9.56 -0.18 -1.85%
GRMN: 210.68 +1.33 +0.64%
GRPN: 16.27 -0.45 -2.69%
GS: 941.02 -14.45 -1.51%
GSHD: 74.52 +1.59 +2.18%
GSK: 50.62 +0.06 +0.12%
GSLC: 133.84 -0.50 -0.37%
GT: 9.09 -0.17 -1.84%
GTES: 21.72 -1.28 -5.57%
GTY: 28.49 +0.60 +2.15%
GVA: 119.35 -1.22 -1.01%
GVI: 107.48 +0.06 +0.05%
GWRE: 187.68 -0.30 -0.16%
GWW: 1,004.68 -24.30 -2.36%
H: 165.38 -2.24 -1.34%
HACK: 81.58 +0.98 +1.22%
HAFC: 27.58 -0.09 -0.31%
HAIN: 1.16 +0.06 +5.45%
HAL: 30.38 -0.45 -1.46%
HAS: 87.02 -0.22 -0.25%
HASI: 32.24 -0.30 -0.92%
HAYW: 15.58 -0.39 -2.44%
HBAN: 18.14 -0.16 -0.87%
HCA: 470.65 -12.95 -2.68%
HCC: 91.83 +1.01 +1.11%
HCI: 173.71 -1.08 -0.62%
HCSG: 19.20 +0.33 +1.75%
HD: 349.06 -0.23 -0.07%
HDV: 121.03 -0.86 -0.71%
HE: 13.39 -0.34 -2.48%
HEI: 350.91 +3.21 +0.92%
HEI_A: 271.07 +1.40 +0.52%
HELE: 21.08 -0.68 -3.13%
HFWA: 23.88 -0.43 -1.77%
HGV: 46.04 -0.36 -0.78%
HI: 31.80 -0.05 -0.16%
HIG: 135.90 -1.03 -0.75%
HII: 356.45 -11.15 -3.03%
HIW: 26.42 -0.19 -0.71%
HL: 21.37 -0.90 -4.04%
HLF: 14.24 +0.14 +0.99%
HLIT: 10.10 +0.04 +0.40%
HLT: 293.50 +0.22 +0.08%
HLX: 6.81 -0.11 -1.59%
HMC: 29.27 -0.25 -0.85%
HMN: 44.77 -0.56 -1.24%
HMY: 20.75 -0.62 -2.90%
HNI: 42.95 -0.40 -0.92%
HOG: 20.88 -0.42 -1.97%
HOLX: 74.96 +0.05 +0.07%
HON: 199.51 -5.43 -2.65%
HOPE: 11.26 -0.07 -0.62%
HP: 30.38 -0.68 -2.19%
HPE: 22.43 -1.36 -5.72%
HPP: 10.20 -0.51 -4.76%
HPQ: 21.09 -1.06 -4.79%
HRB: 43.43 -0.05 -0.11%
HRL: 22.34 -0.51 -2.23%
HRMY: 37.55 +0.80 +2.18%
HSIC: 78.14 -0.41 -0.52%
HST: 17.79 -0.47 -2.57%
HSTM: 22.75 -0.40 -1.73%
HSY: 180.07 +0.79 +0.44%
HTH: 34.46 -0.08 -0.23%
HTLD: 10.24 -0.16 -1.54%
HTT: 3.25 -0.14 -4.13%
HTZ: 5.61 -0.03 -0.53%
HUBB: 468.20 -9.26 -1.94%
HUBG: 45.02 -0.32 -0.71%
HUBS: 398.22 +2.22 +0.56%
HUI: 749.48 -4.20 -0.56%
HUM: 275.06 -4.78 -1.71%
HUN: 10.75 -0.18 -1.65%
HUYA: 3.11 +0.09 +2.98%
HWKN: 147.99 -2.05 -1.37%
HXL: 79.18 +0.77 +0.98%
HYD: 51.26 +0.14 +0.27%
HYG: 80.88 -0.02 -0.02%
HYLB: 36.97 -- 0 0%
HYLS: 41.93 +0.06 +0.14%
HYS: 95.18 -0.01 -0.01%
HZO: 26.39 -0.02 -0.08%
IAC: 38.58 -0.99 -2.50%
IAG: 16.98 +0.15 +0.89%
IART: 13.15 +0.02 +0.15%
IAU: 83.81 -0.81 -0.96%
IBB: 176.74 +5.50 +3.21%
IBKR: 71.34 -1.54 -2.11%
IBM: 296.73 -5.74 -1.90%
IBN: 31.38 +0.51 +1.65%
IBP: 257.89 -17.89 -6.49%
ICE: 161.92 -4.09 -2.46%
ICF: 59.33 -0.77 -1.28%
ICHR: 23.61 +0.82 +3.60%
ICUI: 150.32 -0.46 -0.31%
IDA: 126.43 -2.69 -2.08%
IDCC: 309.23 +0.23 +0.07%
IDXX: 714.55 +7.72 +1.09%
IEF: 96.48 +0.18 +0.19%
IEFA: 91.30 -0.26 -0.28%
IEI: 119.57 +0.06 +0.05%
IEMG: 69.77 -0.46 -0.65%
IEV: 69.81 -0.37 -0.53%
IEX: 180.49 -3.38 -1.84%
IFF: 67.30 -1.57 -2.28%
IGC: 0.31 +0.02 +6.40%
IGE: 51.20 -0.60 -1.16%
IGM: 131.34 +0.03 +0.02%
IGV: 106.24 +1.32 +1.26%
IHI: 64.30 -0.10 -0.16%
IIIN: 31.92 -0.75 -2.30%
IIPR: 48.96 +0.34 +0.70%
IJH: 68.26 -0.50 -0.73%
IJJ: 135.03 -1.41 -1.03%
IJK: 100.92 -0.50 -0.49%
IJR: 123.72 -1.00 -0.80%
IJS: 117.09 -1.12 -0.95%
IJT: 145.28 -0.94 -0.64%
ILF: 31.46 -0.30 -0.94%
ILMN: 150.14 +3.03 +2.06%
IMDX: 7.50 +0.11 +1.49%
INCY: 110.57 +3.91 +3.67%
INDA: 54.20 +0.12 +0.22%
INDB: 74.27 -0.85 -1.13%
INFY: 18.23 +0.13 +0.72%
ING: 28.03 -0.59 -2.06%
INGR: 110.40 -0.94 -0.84%
INN: 4.60 -0.25 -5.15%
INSP: 99.03 +1.82 +1.87%
INTC: 42.63 +2.59 +6.47%
INTU: 651.15 +3.95 +0.61%
INVA: 19.54 +0.23 +1.19%
INVH: 26.41 -1.69 -6.01%
INVX: 22.60 -0.43 -1.87%
IONQ: 49.78 -0.98 -1.93%
IONS: 83.17 +1.68 +2.06%
IOSP: 78.54 -0.07 -0.09%
IP: 39.56 -1.44 -3.51%
IPAR: 85.56 -2.33 -2.65%
IPGP: 76.67 -2.80 -3.52%
IQ: 2.13 +0.11 +5.45%
IQV: 244.29 +3.76 +1.56%
IR: 81.33 -2.10 -2.52%
IRM: 87.05 +2.17 +2.56%
IRWD: 4.08 -0.22 -5.12%
ISRG: 592.27 -0.58 -0.10%
ISTB: 48.81 +0.02 +0.04%
IT: 245.67 +0.89 +0.36%
ITA: 226.41 -3.80 -1.65%
ITB: 96.59 -2.39 -2.41%
ITGR: 80.88 +0.07 +0.09%
ITM: 47.36 +0.17 +0.35%
ITOT: 150.81 -0.48 -0.32%
ITRI: 97.25 -0.40 -0.41%
ITT: 177.90 -2.08 -1.16%
ITUB: 7.30 -0.15 -2.01%
ITW: 246.99 -7.16 -2.82%
IUSB: 46.66 +0.04 +0.09%
IUSG: 170.27 +0.38 +0.22%
IUSV: 103.69 -1.04 -0.99%
IVE: 214.17 -2.12 -0.98%
IVV: 692.63 -2.26 -0.33%
IVW: 124.76 +0.30 +0.24%
IVZ: 27.69 -0.56 -1.98%
IWB: 378.22 -1.23 -0.32%
IWD: 214.35 -2.22 -1.03%
IWF: 476.95 +1.22 +0.26%
IWM: 255.48 -0.60 -0.23%
IWN: 187.32 -0.63 -0.34%
IWO: 336.65 -0.70 -0.21%
IWP: 141.01 -0.87 -0.61%
IWR: 98.83 -1.01 -1.01%
IWS: 144.57 -1.67 -1.14%
IWV: 392.24 -1.26 -0.32%
IWY: 278.51 +1.15 +0.41%
IXC: 41.66 -0.56 -1.33%
IXN: 107.49 -0.17 -0.16%
IYF: 130.84 -2.16 -1.62%
IYG: 94.08 -1.50 -1.57%
IYH: 67.33 +0.75 +1.13%
IYM: 161.38 -1.71 -1.05%
IYR: 93.78 -1.01 -1.07%
IYT: 76.97 -0.88 -1.13%
IYW: 202.65 +0.32 +0.16%
IZEA: 4.38 -0.02 -0.45%
J: 136.80 -0.87 -0.63%
JACK: 20.70 +0.20 +0.98%
JAZZ: 169.37 +2.38 +1.43%
JBGS: 16.92 -0.16 -0.94%
JBHT: 203.82 -1.72 -0.84%
JBL: 224.45 +0.07 +0.03%
JBLU: 5.03 -0.04 -0.79%
JBSS: 69.46 -0.36 -0.52%
JCI: 112.41 -1.54 -1.35%
JD: 29.03 -0.57 -1.93%
JEF: 64.67 -1.59 -2.40%
JHG: 48.00 -0.04 -0.08%
JJSF: 90.28 -0.18 -0.20%
JKHY: 185.97 +0.41 +0.22%
JLL: 352.72 +2.18 +0.62%
JMIA: 14.25 +0.08 +0.56%
JNJ: 207.49 +2.70 +1.32%
JNK: 97.51 -0.03 -0.03%
JNUG: 229.06 -6.87 -2.91%
JOE: 61.77 +0.03 +0.05%
JPM: 326.99 -7.62 -2.28%
JPST: 50.64 +0.02 +0.04%
JXN: 115.00 +1.62 +1.43%
KAI: 296.18 -8.93 -2.93%
KALU: 122.80 +0.47 +0.38%
KBE: 62.44 -0.51 -0.81%
KDP: 27.25 -0.09 -0.33%
KEX: 123.26 +4.84 +4.09%
KEY: 21.30 -0.27 -1.25%
KEYS: 212.32 -1.32 -0.62%
KFY: 66.59 -- 0 0%
KGC: 30.54 +0.15 +0.49%
KGS: 35.92 +0.25 +0.70%
KHC: 23.01 -0.50 -2.13%
KIM: 20.31 -0.03 -0.15%
KKR: 130.83 -4.99 -3.67%
KLAC: 1,359.69 -35.31 -2.53%
KLIC: 53.99 +0.38 +0.71%
KMB: 97.56 -0.08 -0.08%
KMI: 27.00 +0.18 +0.67%
KMPR: 39.86 -0.18 -0.45%
KMT: 29.17 -0.34 -1.15%
KMX: 43.12 +2.19 +5.35%
KN: 22.54 -0.98 -4.17%
KNTK: 35.58 -0.07 -0.20%
KNX: 55.14 +0.10 +0.18%
KO: 67.54 -0.30 -0.44%
KOP: 26.93 -0.70 -2.53%
KOS: 0.92 -0.08 -8.46%
KR: 59.28 -2.46 -3.98%
KRC: 39.10 -0.54 -1.36%
KRE: 66.75 -0.48 -0.71%
KREF: 7.60 -0.26 -3.31%
KRYS: 246.37 -3.02 -1.21%
KSS: 20.65 -1.46 -6.60%
KTB: 58.95 -2.98 -4.81%
KW: 9.90 +0.08 +0.81%
KWR: 144.20 -1.70 -1.17%
L: 105.45 +0.26 +0.25%
LABD: 18.80 -2.19 -10.43%
LAMR: 127.19 -0.09 -0.07%
LAZ: 51.36 +0.47 +0.92%
LBRDA: 47.88 -1.05 -2.15%
LBRDK: 48.07 -0.99 -2.02%
LBRT: 18.99 -0.01 -0.05%
LBTYA: 10.97 -0.04 -0.36%
LBTYK: 10.88 -0.06 -0.55%
LCII: 127.27 +0.83 +0.66%
LDOS: 196.61 -0.89 -0.45%
LEA: 121.54 -1.88 -1.52%
LECO: 245.55 -6.16 -2.45%
LEG: 11.72 +0.08 +0.69%
LEN: 103.93 -2.43 -2.28%
LEN_B: 96.20 -1.83 -1.87%
LFUS: 272.20 -6.39 -2.29%
LGIH: 43.15 -0.71 -1.62%
LGND: 199.96 +3.94 +2.01%
LH: 253.73 -6.67 -2.56%
LHX: 309.76 -4.71 -1.50%
LII: 504.97 -14.88 -2.86%
LILA: 6.84 -0.22 -3.12%
LIN: 434.14 -3.02 -0.69%
LKFN: 55.88 -1.70 -2.95%
LKQ: 31.21 -0.31 -0.98%
LLY: 1,108.09 +44.05 +4.14%
LMAT: 83.75 +0.24 +0.29%
LMBS: 50.04 +0.14 +0.28%
LMFA: 0.52 -0.02 -3.51%
LMT: 496.87 -25.17 -4.82%
LNC: 44.68 -1.78 -3.83%
LNG: 196.07 +1.48 +0.76%
LNN: 118.54 -5.69 -4.58%
LNT: 64.60 -0.78 -1.19%
LOPE: 168.51 -2.46 -1.44%
LOW: 247.12 +0.63 +0.26%
LPCN: 7.52 +0.01 +0.07%
LPG: 27.97 +1.38 +5.19%
LPLA: 359.38 -17.18 -4.56%
LQD: 110.55 +0.08 +0.07%
LQDT: 30.94 -0.02 -0.06%
LRCX: 203.08 -3.88 -1.87%
LRN: 67.80 -0.54 -0.79%
LSTR: 148.86 -- 0 0%
LTBR: 16.40 +0.13 +0.80%
LTC: 35.70 +0.29 +0.82%
LULU: 211.72 -4.16 -1.93%
LUMN: 7.92 -0.38 -4.58%
LUV: 42.64 +0.16 +0.38%
LVS: 61.43 -2.35 -3.68%
LW: 40.29 -1.23 -2.96%
LXP: 50.17 +0.12 +0.24%
LYB: 44.91 -1.29 -2.79%
LYFT: 19.64 -0.22 -1.11%
LYG: 5.35 -0.09 -1.65%
LYV: 143.96 -1.56 -1.07%
LZB: 37.66 -0.25 -0.66%
M: 22.48 -0.74 -3.19%
MA: 579.92 -0.42 -0.07%
MAA: 134.98 -3.19 -2.31%
MAC: 18.37 -0.52 -2.75%
MAN: 29.79 -0.77 -2.52%
MANH: 173.07 +4.26 +2.52%
MAR: 319.26 -2.60 -0.81%
MAS: 64.30 -1.73 -2.62%
MASI: 137.08 +0.48 +0.35%
MAT: 21.63 +0.36 +1.69%
MBB: 95.33 +0.03 +0.03%
MBOT: 2.11 -0.02 -0.94%
MCD: 304.16 +1.39 +0.46%
MCHI: 61.88 -0.83 -1.32%
MCHP: 73.94 -0.93 -1.24%
MCK: 823.95 -2.56 -0.31%
MCO: 531.44 -1.46 -0.27%
MCY: 89.35 +1.11 +1.26%
MD: 21.93 -0.36 -1.62%
MDB: 440.60 +4.74 +1.09%
MDLZ: 51.51 -1.22 -2.31%
MDT: 99.77 -0.54 -0.54%
MDU: 19.69 -0.25 -1.25%
MDY: 623.73 -4.54 -0.72%
MDYG: 96.29 -0.41 -0.42%
MDYV: 86.90 -0.96 -1.09%
MELI: 2,162.61 -24.43 -1.12%
MERC: 2.41 +0.15 +6.64%
MET: 78.27 -2.91 -3.58%
META: 648.69 -11.93 -1.81%
MFA: 9.42 -0.02 -0.21%
MGC: 253.44 -0.39 -0.15%
MGK: 415.38 +2.07 +0.50%
MGM: 34.12 -1.62 -4.53%
MGNX: 1.81 +0.11 +6.47%
MGV: 143.52 -1.63 -1.12%
MHK: 106.87 -5.26 -4.69%
MIDD: 153.79 -2.66 -1.70%
MKC: 65.37 -0.98 -1.48%
MKL: 2,145.39 +12.56 +0.59%
MKSI: 183.22 -0.28 -0.15%
MKTX: 173.71 -7.69 -4.24%
MLM: 625.04 -21.20 -3.28%
MMC: 182.90 -2.64 -1.42%
MMM: 162.91 -3.30 -1.99%
MNST: 76.15 +0.43 +0.57%
MO: 54.72 -0.44 -0.80%
MOAT: 105.25 -0.85 -0.80%
MOH: 176.38 -8.35 -4.52%
MOMO: 6.62 -0.16 -2.36%
MOO: 73.26 -0.93 -1.25%
MORN: 213.76 -1.87 -0.87%
MOS: 25.30 +0.14 +0.56%
MPC: 172.51 +2.09 +1.23%
MPW: 5.38 +0.08 +1.51%
MPWR: 959.08 -46.30 -4.61%
MRK: 108.60 -0.27 -0.25%
MRNA: 35.89 +0.23 +0.64%
MRVL: 84.64 -3.59 -4.07%
MS: 184.79 -2.96 -1.58%
MSCI: 578.69 -8.27 -1.41%
MSFT: 483.47 +4.96 +1.04%
MSGE: 53.90 -0.06 -0.11%
MSI: 377.49 -3.57 -0.94%
MSM: 81.08 -3.86 -4.54%
MSTR: 161.83 +3.86 +2.44%
MT: 47.88 +0.57 +1.20%
MTB: 209.55 -1.78 -0.84%
MTCH: 32.59 -0.14 -0.43%
MTD: 1,470.87 -14.28 -0.96%
MTG: 28.74 -0.24 -0.83%
MTN: 134.35 -2.26 -1.65%
MTSI: 170.62 -1.15 -0.67%
MTUM: 256.47 -1.64 -0.64%
MU: 339.55 -3.88 -1.13%
MUB: 107.65 +0.23 +0.21%
MUR: 29.92 -0.62 -2.03%
NAVI: 12.82 -0.02 -0.16%
NBI: 5,943.55 +175.88 +3.05%
NBIX: 140.62 +3.27 +2.38%
NBR: 60.60 -0.17 -0.28%
NCLH: 24.42 +0.62 +2.61%
NDAQ: 100.40 -0.29 -0.29%
NDSN: 252.86 +0.86 +0.34%
NDX: 25,653.90 +14.19 +0.06%
NDXE: 8,864.22 -38.60 -0.43%
NEAR: 51.15 -- 0 0%
NEE: 78.37 -2.68 -3.31%
NEM: 108.01 -1.19 -1.09%
NERV: 4.71 +0.39 +9.03%
NET: 202.81 +4.81 +2.43%
NEU: 697.88 -17.74 -2.48%
NFG: 78.71 -0.78 -0.98%
NFLX: 90.73 +0.08 +0.09%
NI: 41.54 -0.34 -0.81%
NIO: 4.79 +0.01 +0.21%
NKE: 63.22 -2.13 -3.26%
NKTR: 43.51 +0.54 +1.26%
NLY: 23.04 -0.19 -0.82%
NNN: 40.49 +0.14 +0.35%
NOBL: 105.08 -1.22 -1.15%
NOC: 577.01 -33.60 -5.50%
NOG: 20.39 -0.64 -3.04%
NOK: 6.79 +0.32 +4.95%
NOV: 16.84 -0.06 -0.36%
NOW: 150.90 +2.09 +1.40%
NQGM: 2,346.08 +11.46 +0.49%
NQGS: 11,547.06 +15.01 +0.13%
NRG: 148.91 -10.72 -6.72%
NSC: 284.09 -7.06 -2.42%
NTAP: 104.31 -2.31 -2.17%
NTES: 141.55 -4.55 -3.11%
NTNX: 53.26 +1.19 +2.29%
NTRS: 142.62 -1.50 -1.04%
NUE: 164.81 -4.54 -2.68%
NUGT: 206.95 -4.70 -2.22%
NUS: 10.08 -0.18 -1.75%
NVAX: 7.62 +0.18 +2.42%
NVDA: 189.11 +1.87 +1.00%
NVR: 7,146.45 -93.28 -1.29%
NVT: 106.48 -3.61 -3.28%
NWL: 3.96 +0.05 +1.28%
NWS: 30.17 +0.07 +0.23%
NWSA: 26.41 -0.05 -0.19%
NXPI: 239.34 -6.61 -2.69%
NXST: 205.81 -0.89 -0.43%
NYA: 22,341.23 -229.59 -1.02%
NYT: 71.25 +1.86 +2.68%
O: 57.35 -0.07 -0.12%
OC: 111.75 -4.46 -3.84%
ODFL: 165.72 -3.16 -1.87%
OEF: 344.84 -0.21 -0.06%
OESX: 16.76 -1.15 -6.40%
OEX: 3,451.35 -1.32 -0.04%
OGE: 42.16 -0.43 -1.01%
OHI: 45.14 +0.76 +1.71%
OI: 15.17 -0.69 -4.35%
OIH: 304.84 -5.49 -1.77%
OKE: 70.72 -0.15 -0.21%
OKTA: 93.84 +3.48 +3.85%
OLED: 123.66 -2.75 -2.18%
OLLI: 113.10 -2.49 -2.15%
OLN: 21.43 -0.89 -3.99%
OMAB: 112.20 +1.06 +0.95%
OMC: 77.58 -2.05 -2.57%
OMF: 70.33 -1.04 -1.46%
ON: 61.89 +0.13 +0.21%
ONEQ: 92.71 +0.12 +0.13%
OPK: 1.36 +0.04 +3.03%
OPLN: 30.78 -0.79 -2.50%
OPTU: 1.66 -0.05 -2.92%
ORCL: 192.84 -0.91 -0.47%
ORI: 42.67 +0.11 +0.26%
ORLY: 90.85 +0.46 +0.51%
OSG: 6.89 -0.15 -2.13%
OSK: 141.74 -3.73 -2.56%
OUT: 24.19 -0.05 -0.21%
OVV: 36.98 -0.75 -1.99%
OXY: 40.99 -0.75 -1.80%
OZK: 46.96 -0.51 -1.07%
PAAS: 53.35 -2.16 -3.89%
PACB: 2.13 +0.05 +2.40%
PAG: 161.71 -0.63 -0.39%
PAGS: 9.62 -0.28 -2.83%
PANW: 193.90 +8.04 +4.33%
PATH: 17.84 +0.51 +2.94%
PAYC: 156.82 +0.27 +0.17%
PAYS: 4.90 +0.06 +1.24%
PAYX: 111.63 +0.41 +0.37%
PB: 70.16 -0.80 -1.13%
PBF: 28.24 +1.01 +3.71%
PBR: 11.54 -0.03 -0.26%
PBR_A: 11.02 -- 0 0%
PCAR: 115.30 -1.78 -1.52%
PCG: 15.51 -0.64 -3.96%
PCTY: 153.23 +0.66 +0.43%
PCY: 21.60 -0.08 -0.35%
PD: 12.75 +0.25 +2.00%
PDD: 120.97 -1.69 -1.38%
PDP: 121.53 -0.84 -0.69%
PEG: 77.58 -1.02 -1.30%
PEGA: 60.86 +0.81 +1.35%
PEN: 316.15 -0.82 -0.26%
PEP: 137.01 -1.95 -1.40%
PFE: 25.28 -0.15 -0.59%
PFF: 31.41 -0.04 -0.13%
PFG: 90.88 -0.92 -1.00%
PG: 138.04 -1.87 -1.34%
PGEN: 4.85 +0.30 +6.59%
PGF: 14.26 +0.01 +0.07%
PGR: 209.10 -3.25 -1.53%
PGX: 11.33 +0.02 +0.18%
PH: 908.39 -20.37 -2.19%
PHM: 117.29 -3.86 -3.19%
PII: 69.22 -0.74 -1.06%
PINS: 27.49 +0.42 +1.55%
PK: 10.66 -0.17 -1.57%
PKG: 206.81 -4.91 -2.32%
PKW: 136.07 -1.87 -1.35%
PLCE: 4.79 +0.12 +2.57%
PLD: 126.90 -0.56 -0.44%
PLNT: 104.40 -1.13 -1.07%
PLTR: 181.68 +1.97 +1.10%
PLUG: 2.28 -0.11 -4.60%
PM: 155.15 -0.01 -0.01%
PNC: 216.27 -1.77 -0.81%
PNFP: 95.71 -1.96 -2.01%
PNR: 100.06 -4.41 -4.22%
PNW: 87.40 -1.85 -2.07%
PODD: 299.17 +4.82 +1.64%
POOL: 237.01 -2.37 -0.99%
POST: 96.48 -2.12 -2.15%
PPBT: 0.70 +0.00 +0.19%
PPC: 37.14 -0.41 -1.09%
PPG: 103.90 -1.74 -1.65%
PPL: 34.44 -0.45 -1.29%
PRDO: 31.47 -0.11 -0.35%
PRF: 47.77 -0.36 -0.75%
PRFZ: 47.44 -0.11 -0.23%
PRGO: 14.59 -0.16 -1.08%
PRI: 259.46 -1.34 -0.51%
PRU: 116.85 -0.82 -0.70%
PSA: 265.68 -4.64 -1.72%
PSTG: 68.59 -0.44 -0.64%
PSX: 137.88 +1.23 +0.90%
PTC: 174.58 -0.43 -0.25%
PTEN: 6.61 -0.03 -0.45%
PTLC: 56.23 -0.20 -0.35%
PTON: 6.60 -- 0 0%
PVH: 66.01 -4.00 -5.71%
PWR: 436.89 -1.33 -0.30%
PWV: 67.11 -0.68 -1.00%
PYPL: 58.51 -1.30 -2.17%
PZA: 23.32 +0.05 +0.21%
PZZA: 37.55 -1.94 -4.91%
QBTS: 30.20 -1.07 -3.42%
QCOM: 180.19 -2.26 -1.24%
QDF: 81.65 -0.34 -0.41%
QGEN: 47.31 +0.30 +0.64%
QID: 19.59 -0.02 -0.10%
QLD: 72.59 +0.13 +0.18%
QQQ: 624.02 +0.60 +0.10%
QRVO: 81.49 -6.63 -7.52%
QTEC: 241.00 -0.57 -0.24%
QUAL: 201.93 -0.98 -0.48%
QUBT: 11.65 -0.49 -4.04%
QXO: 23.38 -0.60 -2.50%
R: 188.16 -3.90 -2.03%
RBLX: 76.42 +0.59 +0.78%
RCL: 302.42 +4.67 +1.57%
RCMP: 138.41 +3.12 +2.31%
REG: 69.99 +0.37 +0.53%
REGN: 812.27 +35.73 +4.60%
REM: 22.44 -0.24 -1.06%
REZI: 34.75 -0.76 -2.14%
RF: 28.46 -0.25 -0.87%
RGA: 201.04 -0.88 -0.44%
RGLD: 242.72 -1.68 -0.69%
RGTI: 25.21 -0.17 -0.67%
RHHBY: 53.08 +1.47 +2.85%
RHI: 27.85 -0.05 -0.18%
RIG: 4.21 -0.12 -2.77%
RIOT: 15.27 +0.29 +1.94%
RITM: 11.15 -- 0 0%
RJF: 165.15 -3.71 -2.20%
RKT: 21.28 +0.07 +0.33%
RL: 360.94 -2.28 -0.63%
RMD: 248.21 -0.98 -0.39%
RNG: 29.08 +0.28 +0.97%
RNR: 274.07 +2.07 +0.76%
ROK: 409.34 -4.02 -0.97%
ROKU: 110.30 -2.98 -2.63%
ROL: 59.45 -0.06 -0.10%
ROP: 437.60 +1.06 +0.24%
ROST: 186.99 -0.54 -0.29%
RPG: 48.41 -0.37 -0.75%
RPM: 104.82 -2.39 -2.23%
RRC: 34.67 +0.51 +1.49%
RS: 300.07 +0.25 +0.08%
RSG: 209.08 -1.85 -0.88%
RSP: 194.79 -2.21 -1.12%
RTH: 255.15 -0.89 -0.35%
RTX: 185.73 -4.67 -2.45%
RUA: 3,935.98 -13.84 -0.35%
RUI: 3,779.92 -13.40 -0.35%
RUT: 2,575.42 -7.47 -0.29%
RWM: 15.78 +0.03 +0.19%
RWR: 98.58 -0.64 -0.65%
RWT: 5.36 -0.15 -2.72%
RYN: 21.66 -0.16 -0.73%
SABR: 1.37 -- 0 0%
SAN: 11.80 -0.13 -1.09%
SATS: 112.17 -3.89 -3.35%
SBAC: 181.42 -6.70 -3.56%
SBGI: 14.63 -0.46 -3.05%
SBH: 14.68 -0.53 -3.48%
SBLX: 3.09 -0.01 -0.32%
SBUX: 86.69 -2.77 -3.10%
SCCO: 158.09 -1.99 -1.24%
SCHA: 29.58 -0.12 -0.40%
SCHB: 26.61 -0.09 -0.34%
SCHD: 27.90 -0.19 -0.68%
SCHG: 32.92 +0.08 +0.24%
SCHH: 20.88 -0.16 -0.76%
SCHM: 31.18 -0.22 -0.70%
SCHO: 24.37 -0.01 -0.04%
SCHP: 26.58 +0.05 +0.19%
SCHR: 25.13 +0.03 +0.12%
SCHV: 30.14 -0.34 -1.12%
SCHW: 101.93 -1.64 -1.58%
SCHX: 27.24 -0.10 -0.37%
SCHZ: 23.42 +0.02 +0.09%
SCI: 79.19 -0.30 -0.38%
SCO: 20.26 +0.30 +1.50%
SDOG: 61.03 -0.91 -1.47%
SDOW: 30.15 +0.82 +2.80%
SDS: 67.07 +0.45 +0.68%
SDY: 140.62 -1.63 -1.15%
SE: 139.24 -3.65 -2.55%
SEB: 4,612.84 +40.26 +0.88%
SEE: 41.54 +0.09 +0.22%
SEIC: 87.51 -0.50 -0.57%
SFM: 74.73 -2.27 -2.95%
SH: 35.67 +0.13 +0.37%
SHM: 48.11 +0.05 +0.09%
SHOO: 44.03 +0.16 +0.36%
SHOP: 166.74 -1.71 -1.02%
SHV: 110.21 +0.02 +0.02%
SHW: 331.41 -8.68 -2.55%
SHY: 82.89 -0.01 -0.01%
SHYG: 42.98 -0.01 -0.02%
SID: 1.88 +0.13 +7.43%
SIG: 91.04 -1.68 -1.81%
SIGA: 6.85 +0.19 +2.85%
SIRI: 21.03 -0.59 -2.73%
SITC: 6.27 -0.01 -0.16%
SJM: 95.48 -0.43 -0.45%
SJNK: 25.38 -0.02 -0.08%
SKF: 24.62 +0.70 +2.91%
SKLZ: 4.35 -0.02 -0.46%
SKYY: 131.06 +0.65 +0.50%
SLB: 42.37 -1.26 -2.89%
SLG: 47.86 -0.78 -1.60%
SLGN: 40.73 -1.19 -2.84%
SLM: 27.70 -0.46 -1.63%
SLV: 70.96 -2.75 -3.73%
SLYG: 97.02 -0.61 -0.62%
SLYV: 93.66 -0.97 -1.03%
SM: 17.57 -0.73 -3.99%
SMG: 58.92 -2.16 -3.54%
SMH: 385.02 -2.60 -0.67%
SMN: 12.38 +0.41 +3.38%
SNA: 352.58 -5.15 -1.44%
SNAP: 8.62 -0.17 -1.93%
SNDL: 1.65 -0.03 -1.79%
SNDR: 27.92 -0.64 -2.24%
SNPS: 519.70 +10.93 +2.15%
SNX: 151.00 -1.20 -0.79%
SO: 86.27 -1.25 -1.43%
SOFI: 27.00 +0.02 +0.07%
SON: 45.71 -0.68 -1.47%
SONY: 25.12 -0.62 -2.41%
SOX: 7,574.87 -76.06 -0.99%
SOXX: 324.89 -3.46 -1.05%
SPAB: 25.81 +0.02 +0.08%
SPB: 62.39 -0.10 -0.16%
SPCE: 3.17 -0.18 -5.37%
SPG: 183.95 -2.35 -1.26%
SPGI: 537.50 -2.15 -0.40%
SPHD: 47.90 -0.38 -0.79%
SPHQ: 76.43 -0.83 -1.07%
SPIB: 33.86 -0.01 -0.03%
SPLV: 70.95 -0.69 -0.96%
SPOT: 569.62 -1.81 -0.32%
SPSM: 48.24 -0.35 -0.72%
SPTM: 83.55 -0.30 -0.36%
SPX: 6,920.93 -23.89 -0.34%
SPXL: 227.77 -2.23 -0.97%
SPXS: 34.36 +0.34 +1.00%
SPXU: 48.16 +0.48 +1.01%
SPY: 689.58 -2.23 -0.32%
SPYG: 108.01 +0.27 +0.25%
SPYV: 57.36 -0.57 -0.98%
SQQQ: 65.42 -0.19 -0.29%
SR: 81.94 -0.04 -0.05%
SRE: 86.36 -1.34 -1.53%
SRLN: 41.36 -- 0 0%
SRPT: 23.46 +1.11 +4.97%
SRS: 49.90 +1.34 +2.76%
SSKN: 1.36 +0.03 +2.26%
SSNC: 88.43 -0.26 -0.29%
SSO: 59.18 -0.39 -0.65%
ST: 34.33 -1.64 -4.56%
STE: 259.20 -0.83 -0.32%
STIM: 1.81 +0.12 +7.10%
STIP: 102.52 +0.03 +0.03%
STKS: 2.06 +0.06 +3.00%
STLA: 10.78 -0.31 -2.80%
STLD: 167.83 -4.91 -2.84%
STNE: 14.07 -1.04 -6.88%
STRA: 81.79 -3.78 -4.42%
STT: 132.45 -1.87 -1.39%
STWD: 18.04 -0.33 -1.80%
STX: 308.26 -22.16 -6.71%
STZ: 140.49 -3.16 -2.20%
SUB: 106.89 -- 0 0%
SUI: 122.76 -0.09 -0.07%
SUPN: 51.24 +1.98 +4.02%
SVXY: 55.54 -0.54 -0.96%
SWCH: 34.25 -- 0 0%
SWK: 78.69 -2.07 -2.56%
SWKH: 17.28 -0.02 -0.12%
SWKS: 59.82 -6.45 -9.73%
SYF: 87.43 -1.04 -1.18%
SYK: 367.75 +1.36 +0.37%
SYY: 72.12 -0.90 -1.23%
T: 23.97 -0.37 -1.52%
TAK: 15.90 +0.11 +0.70%
TAL: 11.02 -0.30 -2.65%
TAP: 45.94 -0.25 -0.54%
TBT: 34.40 -0.44 -1.26%
TCBI: 95.37 +0.29 +0.31%
TCOM: 76.16 +0.06 +0.08%
TDAY: 5.62 +0.23 +4.27%
TDC: 31.46 +0.37 +1.19%
TDG: 1,385.25 +0.85 +0.06%
TDOC: 7.57 -0.43 -5.38%
TDS: 41.71 +1.14 +2.81%
TDTT: 24.09 +0.02 +0.08%
TDY: 531.48 -1.25 -0.23%
TEAM: 160.87 +2.51 +1.58%
TECH: 65.05 -0.23 -0.35%
TECL: 123.54 -0.40 -0.32%
TEL: 229.59 -1.72 -0.74%
TER: 222.48 -6.36 -2.78%
TEVA: 32.40 +0.29 +0.90%
TFC: 50.58 -0.60 -1.17%
TFI: 45.93 +0.13 +0.28%
TFSL: 13.55 -0.31 -2.24%
TFX: 126.53 +1.71 +1.37%
TGT: 103.67 -0.63 -0.60%
THG: 178.19 +1.02 +0.58%
THO: 106.38 -2.44 -2.24%
THS: 23.41 +0.09 +0.39%
TIC: 9.99 -0.52 -4.95%
TIGR: 9.99 -0.45 -4.31%
TILT: 252.43 -1.31 -0.52%
TIP: 110.25 +0.17 +0.15%
TJX: 154.04 +0.12 +0.08%
TKR: 88.05 -2.90 -3.19%
TLRY: 8.99 -0.27 -2.92%
TLT: 87.79 +0.51 +0.58%
TM: 213.33 -1.94 -0.90%
TME: 16.60 -1.01 -5.74%
TMO: 617.15 -3.57 -0.58%
TMUS: 197.29 -1.31 -0.66%
TMV: 36.41 -0.63 -1.70%
TNA: 50.68 -0.37 -0.72%
TNL: 73.42 -1.83 -2.43%
TNX: 43.51 -- 0 0%
TOL: 134.80 -1.29 -0.95%
TOTL: 40.36 +0.03 +0.07%
TPR: 130.97 -2.21 -1.66%
TQQQ: 55.17 +0.16 +0.29%
TRAN: 7,801.62 -98.11 -1.24%
TREE: 53.25 -0.91 -1.68%
TRGP: 174.55 -3.36 -1.89%
TRIP: 14.69 -0.01 -0.07%
TRMB: 80.18 -1.37 -1.68%
TRN: 28.84 -0.34 -1.17%
TROW: 106.00 -3.01 -2.76%
TRQ: 31.41 -- 0 0%
TRU: 83.50 +0.78 +0.94%
TRV: 283.19 -2.00 -0.70%
TSCO: 49.89 -0.42 -0.83%
TSLA: 431.41 -1.55 -0.36%
TSM: 318.68 -8.75 -2.67%
TSN: 56.20 +0.23 +0.41%
TTC: 83.66 +0.14 +0.17%
TTD: 38.65 -1.09 -2.74%
TTMI: 70.18 -0.27 -0.38%
TTWO: 256.67 +2.32 +0.91%
TU: 13.15 -0.05 -0.38%
TUR: 36.63 -0.14 -0.38%
TW: 106.15 -4.57 -4.13%
TWLO: 142.90 +3.52 +2.53%
TWM: 29.73 +0.18 +0.61%
TWO: 10.71 +0.30 +2.88%
TXN: 185.71 -6.39 -3.33%
TXT: 88.58 -1.49 -1.65%
TYL: 448.23 +4.57 +1.03%
TZA: 6.72 +0.05 +0.75%
U: 45.36 -0.19 -0.42%
UA: 5.49 +0.06 +1.10%
UAA: 5.72 +0.03 +0.53%
UAL: 116.60 -0.93 -0.79%
UBER: 86.19 +0.65 +0.76%
UCO: 18.65 -0.32 -1.69%
UDR: 36.82 -0.29 -0.78%
UGI: 36.80 -0.52 -1.39%
UHAL: 53.05 -0.32 -0.60%
UHS: 208.39 -13.35 -6.02%
ULTA: 655.36 +5.30 +0.82%
UMPQ: 17.66 -- 0 0%
UNFI: 33.30 -0.57 -1.68%
UNG: 11.78 +0.50 +4.43%
UNH: 341.70 -7.27 -2.08%
UNIT: 7.41 +0.28 +3.93%
UNM: 78.41 -0.25 -0.32%
UNP: 224.48 -9.14 -3.91%
UPRO: 119.51 -1.14 -0.94%
UPS: 105.41 +0.19 +0.18%
URBN: 79.56 -1.21 -1.50%
URE: 58.23 -1.70 -2.83%
URI: 880.88 -11.22 -1.26%
USB: 54.87 -1.21 -2.16%
USFD: 75.32 -1.55 -2.02%
USIO: 1.38 -0.02 -1.43%
USMC: 68.57 +0.05 +0.07%
USMV: 94.18 -0.37 -0.39%
USO: 67.79 -0.72 -1.05%
UTHR: 503.69 +0.98 +0.19%
UVSP: 32.61 -0.23 -0.70%
UVXY: 35.58 +0.85 +2.45%
UWM: 50.55 -0.24 -0.47%
UXIN: 3.84 +0.27 +7.56%
V: 355.88 -1.68 -0.47%
VALE: 14.26 +0.09 +0.64%
VAW: 214.95 -3.51 -1.61%
VB: 267.47 -1.94 -0.72%
VBK: 316.99 -0.69 -0.22%
VBR: 217.54 -2.47 -1.12%
VCIT: 83.95 +0.01 +0.01%
VCLT: 76.24 +0.15 +0.20%
VCR: 400.78 -1.59 -0.40%
VDC: 208.73 -2.04 -0.97%
VDE: 127.10 -1.33 -1.04%
VEA: 63.88 -0.26 -0.41%
VEEV: 239.35 +1.48 +0.62%
VEON: 52.40 -0.57 -1.08%
VEU: 75.36 -0.40 -0.53%
VFC: 19.20 -0.27 -1.39%
VFH: 135.73 -1.94 -1.41%
VGIT: 60.06 +0.05 +0.08%
VGK: 85.19 -0.25 -0.29%
VGSH: 58.77 -0.01 -0.01%
VGT: 766.10 -0.39 -0.05%
VHT: 297.26 +3.35 +1.14%
VICI: 27.56 -0.29 -1.04%
VIG: 222.46 -1.61 -0.72%
VIPS: 17.84 -0.09 -0.50%
VIRT: 32.91 -0.26 -0.78%
VIS: 307.80 -5.54 -1.77%
VISL: 1.97 -0.11 -5.29%
VIX: 15.38 +0.63 +4.27%
VIX1Y: 22.61 +0.23 +1.03%
VIX3M: 18.59 +0.44 +2.42%
VIX6M: 21.10 +0.32 +1.54%
VLO: 183.86 +5.59 +3.14%
VLUE: 141.73 -1.35 -0.94%
VMBS: 47.13 +0.01 +0.02%
VMC: 292.12 -7.73 -2.58%
VMI: 421.25 +0.42 +0.10%
VNO: 33.64 -0.69 -2.01%
VNQ: 88.50 -0.87 -0.97%
VO: 295.75 -3.64 -1.22%
VOD: 13.97 +0.44 +3.25%
VOE: 180.14 -2.42 -1.33%
VOLNDX: 11,960.37 +5.98 +0.05%
VONG: 122.72 +0.31 +0.25%
VONV: 94.06 -0.96 -1.01%
VOO: 634.17 -2.04 -0.32%
VOOG: 450.00 +1.14 +0.25%
VOT: 285.84 -2.87 -0.99%
VOX: 193.67 -0.74 -0.38%
VOYA: 77.34 -0.55 -0.71%
VPU: 182.18 -4.24 -2.27%
VRP: 24.45 +0.04 +0.16%
VRSK: 219.61 -1.62 -0.73%
VRSN: 243.78 -2.42 -0.98%
VRTX: 484.15 +15.77 +3.37%
VS: 1.31 -- 0 0%
VSAT: 37.72 -5.74 -13.21%
VSCO: 60.95 +2.56 +4.38%
VST: 154.60 -14.93 -8.81%
VTEB: 50.55 +0.09 +0.18%
VTI: 340.05 -1.16 -0.34%
VTIP: 49.52 -- 0 0%
VTR: 75.69 -0.45 -0.59%
VTRS: 12.46 +0.06 +0.48%
VTV: 194.02 -2.27 -1.16%
VTWO: 103.26 -0.24 -0.23%
VUG: 491.49 +1.26 +0.26%
VV: 318.22 -1.03 -0.32%
VVPR: 2.51 -0.15 -5.64%
VVV: 30.24 -0.10 -0.33%
VWO: 55.25 -0.34 -0.61%
VXF: 216.75 -0.88 -0.40%
VXRT: 0.42 +0.03 +7.22%
VXX: 26.44 +0.42 +1.61%
VYM: 145.10 -1.66 -1.13%
VZ: 40.13 -0.17 -0.42%
W: 109.99 +0.39 +0.36%
WAB: 216.62 -4.32 -1.96%
WAL: 87.90 -0.64 -0.72%
WAT: 399.41 -1.13 -0.28%
WBD: 28.59 +0.12 +0.42%
WBS: 64.58 -1.12 -1.70%
WCC: 263.21 -9.16 -3.36%
WDAY: 211.14 +0.84 +0.40%
WDC: 199.88 -19.50 -8.89%
WEC: 105.04 -0.91 -0.86%
WELL: 185.65 -0.01 -0.01%
WEN: 8.22 -0.22 -2.61%
WEX: 153.74 +1.96 +1.29%
WFC: 94.29 -2.10 -2.18%
WH: 77.73 -2.17 -2.72%
WHR: 76.90 -2.21 -2.79%
WK: 91.44 +4.81 +5.55%
WLK: 74.47 -2.96 -3.82%
WM: 215.97 -3.11 -1.42%
WMB: 60.39 +0.89 +1.50%
WMT: 112.72 -1.62 -1.42%
WPC: 66.31 +1.92 +2.98%
WRB: 68.49 -1.50 -2.14%
WSM: 191.84 -5.16 -2.62%
WSO: 349.30 -7.89 -2.21%
WST: 278.44 -2.39 -0.85%
WTFC: 146.10 -1.53 -1.04%
WTM: 2,059.54 +12.23 +0.60%
WU: 9.60 -0.09 -0.93%
WWD: 322.59 -3.38 -1.04%
WY: 23.18 -0.81 -3.38%
WYNN: 116.37 -4.16 -3.45%
XAR: 262.61 -3.52 -1.32%
XAU: 366.95 -3.61 -0.97%
XAX: 6,984.95 -19.29 -0.28%
XBI: 126.43 +4.34 +3.55%
XCI: 15,429.29 +26.14 +0.17%
XEL: 73.22 -1.21 -1.63%
XHB: 103.76 -2.11 -1.99%
XLB: 46.68 -0.82 -1.73%
XLC: 117.09 -0.24 -0.20%
XLE: 45.13 -0.51 -1.12%
XLF: 55.61 -0.79 -1.40%
XLI: 158.97 -3.05 -1.88%
XLK: 146.53 -0.12 -0.08%
XLP: 76.62 -0.85 -1.10%
XLRE: 40.14 -0.56 -1.38%
XLU: 41.87 -1.04 -2.42%
XLV: 159.66 +1.57 +0.99%
XLY: 120.90 -0.17 -0.14%
XME: 114.17 -0.85 -0.74%
XMLV: 62.84 -0.34 -0.55%
XOI: 1,872.29 -15.28 -0.81%
XOM: 118.49 -2.56 -2.11%
XOP: 123.96 -1.58 -1.26%
XPO: 143.90 -6.61 -4.39%
XRAY: 12.37 -- 0 0%
XRT: 88.25 -0.81 -0.91%
XRX: 2.52 -0.05 -1.95%
XSLV: 46.75 -0.26 -0.55%
XYL: 139.43 -1.90 -1.34%
YUM: 150.49 -0.92 -0.61%
YUMC: 47.54 -0.14 -0.29%
Z: 68.17 +1.59 +2.39%
ZBH: 92.67 -2.08 -2.20%
ZBRA: 246.96 -10.65 -4.13%
ZEN: 77.48 -- 0 0%
ZG: 67.43 +1.55 +2.35%
ZION: 60.15 -0.81 -1.33%
ZM: 86.63 +0.87 +1.01%
ZS: 231.16 +9.13 +4.11%
ZTO: 21.33 -0.51 -2.34%
ZTS: 125.67 -3.68 -2.84%