Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 113.88 -0.96 -0.84%
AA: 72.96 +1.95 +2.75%
AAL: 10.82 -0.10 -0.87%
AAMI: 56.27 +0.28 +0.50%
AAP: 52.67 -0.33 -0.62%
AAPL: 253.50 -5.36 -2.07%
AAT: 18.94 +0.44 +2.38%
AAXJ: 97.52 +0.47 +0.48%
ABBV: 206.37 -0.32 -0.15%
ABCB: 79.59 +0.59 +0.75%
ABEV: 2.97 -0.02 -0.67%
ABG: 195.14 -0.26 -0.13%
ABM: 38.30 -0.27 -0.70%
ABNB: 124.97 -1.84 -1.45%
ABR: 7.35 -0.15 -2.00%
ABT: 101.83 -0.47 -0.46%
ACA: 106.21 -0.07 -0.07%
ACAD: 22.09 -0.23 -1.03%
ACB: 3.37 -0.07 -2.03%
ACGL: 96.92 +0.13 +0.13%
ACH: 2.54 -0.15 -5.58%
ACHC: 25.39 +0.48 +1.93%
ACIU: 3.11 +0.41 +15.19%
ACIW: 40.78 -0.35 -0.85%
ACLS: 96.87 -0.63 -0.65%
ACM: 83.28 -1.70 -2.00%
ACMR: 41.91 +0.24 +0.58%
ACN: 197.30 -1.65 -0.83%
ACRS: 3.75 -0.05 -1.32%
ACT: 41.78 +0.01 +0.02%
ACWI: 140.20 +0.05 +0.04%
ADAM: 7.43 -0.01 -0.13%
ADBE: 240.14 -4.22 -1.72%
ADEA: 25.51 -0.16 -0.62%
ADI: 327.41 +0.05 +0.02%
ADM: 72.15 -1.23 -1.68%
ADMA: 9.26 -0.02 -0.22%
ADNT: 20.02 -0.14 -0.69%
ADP: 203.61 -0.74 -0.36%
ADSK: 234.96 -2.76 -1.16%
ADT: 6.60 -0.06 -0.90%
ADUS: 93.15 -0.35 -0.37%
AEE: 111.33 -0.11 -0.10%
AEIS: 339.32 +7.42 +2.24%
AEO: 17.36 -0.12 -0.69%
AEP: 132.92 +0.56 +0.42%
AES: 14.43 +0.10 +0.70%
AESI: 11.24 +0.08 +0.72%
AFG: 130.64 +0.74 +0.57%
AFL: 110.52 +0.26 +0.24%
AFRM: 47.40 -1.05 -2.17%
AG: 21.26 -0.14 -0.65%
AGCO: 114.37 -0.06 -0.05%
AGEN: 4.06 +0.29 +7.69%
AGG: 99.17 +0.12 +0.12%
AGIO: 35.11 +0.31 +0.89%
AGNC: 10.09 -0.11 -1.08%
AGO: 81.87 +0.25 +0.31%
AGQ: 111.44 -0.37 -0.33%
AGYS: 68.58 -2.91 -4.07%
AHCO: 11.94 -0.13 -1.08%
AI: 8.73 -0.04 -0.46%
AIG: 76.17 -0.25 -0.33%
AIHS: 1.28 +0.03 +2.40%
AIN: 53.17 +0.31 +0.59%
AIR: 113.86 -0.14 -0.12%
AIV: 4.04 -- 0 0%
AIZ: 218.80 +0.81 +0.37%
AJG: 217.57 -1.70 -0.78%
AKAM: 113.89 -0.71 -0.62%
AKR: 19.88 +0.45 +2.32%
AL: 65.00 +0.02 +0.03%
ALB: 173.53 +0.50 +0.29%
ALG: 168.20 +0.58 +0.35%
ALGN: 166.87 -5.00 -2.91%
ALGT: 80.74 -0.24 -0.30%
ALK: 36.93 -1.05 -2.76%
ALKS: 33.02 -1.06 -3.11%
ALL: 210.53 +2.17 +1.04%
ALLE: 139.40 -0.78 -0.56%
ALLY: 40.29 -0.03 -0.07%
ALNY: 319.52 -10.82 -3.28%
ALRM: 44.43 +0.24 +0.54%
ALSN: 117.28 -0.18 -0.15%
AM: 22.81 +0.21 +0.93%
AMAT: 354.31 +1.69 +0.48%
AMCR: 39.04 -0.77 -1.93%
AMCX: 7.58 +0.20 +2.71%
AMD: 221.53 +1.35 +0.61%
AME: 217.75 -0.67 -0.31%
AMG: 270.31 +3.00 +1.12%
AMGN: 340.00 -2.57 -0.75%
AMH: 29.28 +0.18 +0.62%
AMLP: 52.73 +0.47 +0.90%
AMN: 18.63 +0.07 +0.38%
AMP: 432.06 +1.66 +0.39%
AMPH: 20.58 -- 0 0%
AMR: 203.74 -4.40 -2.11%
AMRN: 14.69 +0.05 +0.34%
AMRX: 12.32 -0.03 -0.24%
AMSF: 33.80 +0.19 +0.57%
AMT: 174.08 -2.06 -1.17%
AMTM: 26.67 -0.39 -1.44%
AMWD: 39.54 +0.06 +0.15%
AMZN: 213.77 +0.98 +0.46%
AN: 193.51 -3.31 -1.68%
ANDE: 73.03 -1.46 -1.96%
ANET: 133.64 +7.39 +5.85%
ANGO: 9.70 -0.14 -1.42%
ANIP: 79.47 +2.27 +2.94%
AON: 322.47 -3.70 -1.13%
AORT: 35.22 +1.77 +5.29%
AOS: 64.19 -0.49 -0.76%
AOSL: 23.07 -0.12 -0.52%
APA: 42.96 -0.06 -0.14%
APAM: 35.52 -0.66 -1.82%
APD: 292.39 -1.73 -0.59%
APH: 128.38 +1.89 +1.49%
API: 3.66 -0.03 -0.81%
APLE: 11.63 +0.04 +0.35%
APO: 105.36 -0.75 -0.71%
APOG: 33.50 +0.17 +0.51%
APP: 410.44 -2.24 -0.54%
APPS: 3.02 -0.01 -0.33%
APTV: 58.22 -2.14 -3.55%
APWC: 1.37 +0.08 +6.20%
AR: 40.66 +0.30 +0.74%
ARCB: 103.55 -0.07 -0.07%
ARE: 44.13 +1.08 +2.51%
AREC: 2.23 -0.20 -8.06%
ARI: 10.48 -0.07 -0.66%
ARKK: 68.76 -0.04 -0.06%
ARLO: 14.15 +0.28 +2.02%
ARM: 143.86 -4.91 -3.30%
ARMK: 42.00 -0.50 -1.18%
AROC: 35.12 +0.22 +0.63%
ARQQ: 12.55 -0.77 -5.78%
ARR: 17.19 -0.15 -0.87%
ARW: 147.76 +0.53 +0.36%
ASB: 26.41 +0.11 +0.42%
ASH: 54.35 +0.47 +0.87%
ASHR: 32.22 -0.10 -0.31%
ASIX: 24.83 +0.20 +0.81%
ASML: 1,306.45 +2.44 +0.19%
ASO: 57.18 -1.89 -3.20%
ASTE: 55.38 +0.13 +0.24%
ASTH: 27.75 +1.75 +6.73%
ASYS: 12.15 -0.12 -0.98%
ATEN: 24.68 +0.70 +2.92%
ATI: 147.28 -0.68 -0.46%
ATNI: 25.66 -1.60 -5.87%
ATO: 188.70 +0.89 +0.47%
ATR: 125.61 -0.40 -0.32%
AU: 101.08 -0.41 -0.40%
AUB: 36.49 +0.16 +0.44%
AVA: 41.45 +0.45 +1.10%
AVAV: 186.85 -2.41 -1.27%
AVB: 167.73 +1.26 +0.76%
AVGO: 333.97 +19.54 +6.21%
AVNS: 13.69 -0.14 -1.01%
AVO: 15.03 +0.59 +4.09%
AVT: 62.53 +0.12 +0.19%
AVY: 167.50 -1.85 -1.09%
AWI: 166.58 +0.48 +0.29%
AWK: 135.37 -2.54 -1.84%
AWR: 76.89 +0.10 +0.13%
AX: 89.21 +2.43 +2.80%
AXON: 372.87 -40.18 -9.73%
AXP: 307.03 +1.30 +0.43%
AXS: 101.07 -0.39 -0.38%
AXSM: 168.74 -1.00 -0.59%
AXTA: 26.13 -0.26 -0.99%
AXTI: 45.46 +3.47 +8.26%
AYI: 269.97 +1.77 +0.66%
AZN: 200.81 -2.02 -1.00%
AZO: 3,387.00 -51.35 -1.49%
AZZ: 129.20 +1.72 +1.35%
B: 41.38 +0.30 +0.73%
BA: 210.00 -2.30 -1.08%
BABA: 119.72 -2.59 -2.12%
BAC: 50.28 +0.22 +0.44%
BAH: 84.08 +0.37 +0.44%
BAM: 43.98 -0.24 -0.54%
BANC: 18.04 +0.11 +0.61%
BANF: 110.66 +0.60 +0.55%
BANK: 4,685.57 +7.20 +0.15%
BANR: 62.70 +0.02 +0.03%
BAX: 16.62 -0.03 -0.18%
BB: 3.48 -0.07 -1.97%
BBD: 3.71 -0.01 -0.27%
BBIO: 71.93 -0.35 -0.48%
BBT: 30.62 -0.13 -0.42%
BBWI: 18.09 -0.02 -0.11%
BBY: 64.02 -0.18 -0.28%
BC: 73.55 +0.15 +0.20%
BCC: 74.71 +0.96 +1.30%
BCPC: 170.02 +0.44 +0.26%
BDN: 2.63 -0.01 -0.38%
BDX: 154.96 -0.36 -0.23%
BEN: 23.78 +0.38 +1.62%
BF_A: 26.68 -0.46 -1.69%
BF_B: 26.55 -0.18 -0.67%
BFAM: 82.98 -1.41 -1.67%
BFH: 74.33 -0.84 -1.12%
BFS: 33.68 +0.65 +1.97%
BG: 127.03 -1.44 -1.12%
BGC: 10.60 +0.21 +2.02%
BGS: 5.12 +0.08 +1.59%
BHC: 5.26 -0.15 -2.77%
BHE: 57.03 +1.18 +2.11%
BHF: 60.24 +0.09 +0.15%
BIDU: 110.61 -0.67 -0.60%
BIIB: 175.61 +3.27 +1.90%
BIL: 91.45 +0.01 +0.01%
BILI: 22.98 -0.14 -0.61%
BIO: 278.00 -0.85 -0.30%
BIV: 77.07 +0.15 +0.20%
BJRI: 36.96 +0.07 +0.19%
BK: 124.62 +0.99 +0.80%
BKE: 51.30 +0.33 +0.65%
BKF: 40.55 -0.25 -0.61%
BKLN: 20.50 +0.02 +0.10%
BKNG: 173.41 -2.78 -1.58%
BKR: 61.25 +0.55 +0.91%
BKU: 45.77 -0.27 -0.59%
BKX: 158.35 +0.38 +0.24%
BL: 35.28 -0.87 -2.41%
BLFS: 19.13 -0.14 -0.73%
BLK: 958.46 -0.95 -0.10%
BLMN: 5.66 -0.09 -1.57%
BLV: 68.85 +0.03 +0.04%
BMI: 151.93 -3.49 -2.25%
BMRN: 56.22 +0.01 +0.02%
BMY: 57.67 -1.66 -2.80%
BND: 73.58 +0.11 +0.15%
BOH: 76.50 +0.26 +0.34%
BOKF: 130.98 +1.09 +0.84%
BOND: 92.27 +0.09 +0.10%
BOOT: 149.87 +0.84 +0.56%
BOX: 24.01 -0.16 -0.66%
BP: 47.24 -0.24 -0.51%
BPOP: 141.64 +1.74 +1.24%
BPTH: 0.05 -0.01 -17.43%
BR: 159.90 -2.58 -1.59%
BRC: 80.35 +0.13 +0.16%
BRK_B: 478.08 +1.70 +0.36%
BRKR: 36.67 -0.07 -0.19%
BRO: 66.37 -0.15 -0.23%
BRSL: 12.27 -0.27 -2.15%
BRX: 29.22 +0.32 +1.11%
BSV: 78.21 +0.09 +0.12%
BSX: 61.86 -0.73 -1.17%
BTG: 4.74 +0.10 +2.16%
BTI: 58.80 +0.09 +0.15%
BTK: 6,985.78 -1.26 -0.02%
BTU: 31.96 -1.07 -3.24%
BURL: 327.69 -10.28 -3.04%
BWA: 52.39 -0.67 -1.26%
BWB: 18.32 +0.13 +0.71%
BWXT: 214.44 -1.54 -0.71%
BX: 112.73 +0.49 +0.44%
BXMT: 18.50 -- 0 0%
BXP: 51.70 -0.20 -0.39%
BYND: 0.58 -0.01 -1.69%
C: 117.13 -0.23 -0.20%
CABO: 92.61 -3.76 -3.90%
CACC: 444.72 +3.63 +0.82%
CACI: 569.11 -2.82 -0.49%
CAG: 15.49 -0.29 -1.84%
CAH: 212.77 +0.15 +0.07%
CAKE: 55.78 -1.28 -2.24%
CAL: 10.85 -0.25 -2.25%
CALM: 77.24 -1.73 -2.19%
CALX: 48.78 +0.52 +1.08%
CARG: 35.24 +0.49 +1.41%
CARS: 9.31 +0.39 +4.37%
CASH: 92.61 +0.55 +0.60%
CASS: 45.13 +0.38 +0.85%
CASY: 741.82 -5.95 -0.80%
CAT: 724.44 +3.20 +0.44%
CATY: 51.51 +0.17 +0.33%
CB: 327.40 +0.50 +0.15%
CBOE: 295.64 -0.42 -0.14%
CBRE: 138.02 +1.83 +1.34%
CBRL: 28.42 -1.23 -4.15%
CBSH: 49.97 -- 0 0%
CBT: 74.85 +0.45 +0.60%
CBU: 60.39 +0.34 +0.57%
CC: 22.34 +0.64 +2.95%
CCEP: 93.12 -0.16 -0.17%
CCI: 84.91 -1.66 -1.92%
CCK: 100.97 -2.25 -2.18%
CCL: 25.20 -0.77 -2.96%
CCOI: 20.16 +0.94 +4.89%
CCRN: 9.86 +0.34 +3.57%
CCS: 56.11 -1.63 -2.82%
CDE: 19.00 +0.41 +2.21%
CDNS: 279.48 +0.09 +0.03%
CDW: 123.69 +0.22 +0.18%
CE: 63.57 -0.22 -0.34%
CEG: 272.58 -2.58 -0.94%
CENT: 36.31 -0.05 -0.14%
CENTA: 32.26 +0.10 +0.31%
CENX: 66.03 +1.49 +2.31%
CERT: 5.62 +0.16 +2.93%
CEVA: 19.32 -0.31 -1.58%
CF: 133.78 +2.80 +2.14%
CFFN: 7.42 +0.09 +1.23%
CFG: 61.60 +0.19 +0.31%
CFR: 140.24 +0.30 +0.21%
CGC: 0.99 -0.03 -2.74%
CGNX: 51.69 +2.17 +4.38%
CHCO: 124.49 +1.46 +1.19%
CHD: 92.55 -0.58 -0.62%
CHE: 388.95 +2.59 +0.67%
CHEF: 59.24 +0.02 +0.03%
CHH: 103.50 -2.34 -2.21%
CHKP: 148.40 +0.21 +0.14%
CHRW: 166.10 -2.91 -1.72%
CHTR: 223.80 +3.82 +1.74%
CI: 274.25 -1.44 -0.52%
CIEN: 447.88 +13.62 +3.14%
CIM: 12.93 -0.11 -0.84%
CINF: 160.18 +0.14 +0.09%
CL: 83.13 -1.40 -1.66%
CLB: 17.26 +0.65 +3.91%
CLBT: 14.15 +0.05 +0.35%
CLF: 8.71 +0.18 +2.11%
CLH: 298.86 -0.78 -0.26%
CLOV: 1.90 +0.03 +1.60%
CLW: 14.49 -0.51 -3.40%
CLX: 103.04 -1.85 -1.76%
CMCSA: 27.79 +0.13 +0.47%
CME: 310.58 +2.01 +0.65%
CMG: 33.06 -0.44 -1.31%
CMI: 556.78 +4.79 +0.87%
CMS: 78.59 +0.26 +0.33%
CMTL: 3.73 -0.06 -1.58%
CNA: 46.49 +0.12 +0.26%
CNC: 36.31 +0.91 +2.57%
CNK: 29.88 -0.25 -0.83%
CNMD: 34.54 +0.46 +1.35%
CNP: 43.60 +0.01 +0.02%
CNQ: 49.16 +0.91 +1.89%
CNS: 62.80 -0.57 -0.90%
CNX: 39.74 +0.05 +0.13%
CNXC: 27.69 +0.21 +0.76%
CNXN: 61.19 +1.23 +2.05%
CODX: 1.42 -0.12 -7.49%
COF: 181.15 -3.06 -1.66%
COHU: 33.00 +0.52 +1.60%
COLD: 11.42 -0.10 -0.87%
COLL: 32.76 +0.17 +0.52%
COLM: 55.57 -0.07 -0.13%
COMP: 6.68 -0.12 -1.76%
COO: 69.66 -0.63 -0.90%
COP: 131.77 +0.13 +0.10%
CORT: 41.69 +0.84 +2.06%
COST: 1,013.21 -5.34 -0.52%
COTY: 2.11 -0.05 -2.31%
CPA: 111.56 -1.95 -1.72%
CPB: 20.88 -1.14 -5.18%
CPF: 32.63 -0.04 -0.12%
CPK: 129.91 +1.79 +1.40%
CPRI: 18.42 -0.33 -1.76%
CPRT: 33.11 +0.27 +0.82%
CPRX: 24.99 +0.01 +0.04%
CPT: 100.83 -0.26 -0.26%
CR: 175.35 +2.62 +1.52%
CRC: 68.55 +0.84 +1.24%
CRI: 35.24 -0.72 -2.00%
CRK: 19.32 -0.03 -0.16%
CRL: 169.54 +1.32 +0.78%
CRM: 182.96 -2.07 -1.12%
CRON: 2.52 -0.06 -2.33%
CRS: 394.00 -0.82 -0.21%
CRSR: 5.61 -0.04 -0.71%
CRVL: 54.96 +0.90 +1.66%
CRWD: 423.23 +24.62 +6.18%
CSCO: 80.68 +0.25 +0.30%
CSGP: 39.48 -1.70 -4.12%
CSGS: 80.07 +0.02 +0.02%
CSL: 331.56 +0.02 +0.01%
CSR: 60.18 +0.90 +1.52%
CSV: 46.34 +0.61 +1.33%
CSX: 41.42 -0.06 -0.14%
CTAS: 170.28 -1.41 -0.82%
CTKB: 4.60 +0.08 +1.77%
CTRE: 38.57 +1.16 +3.10%
CTS: 49.46 +1.06 +2.19%
CTSH: 61.49 -0.86 -1.38%
CTVA: 85.33 +1.08 +1.28%
CUBE: 37.25 +0.05 +0.13%
CUBI: 71.72 +0.02 +0.03%
CUZ: 22.21 -0.27 -1.20%
CVBF: 19.89 +0.15 +0.76%
CVCO: 468.67 -12.61 -2.62%
CVE: 27.19 +0.31 +1.15%
CVI: 33.03 +0.49 +1.51%
CVLG: 27.67 -0.30 -1.07%
CVNA: 320.22 +3.37 +1.06%
CVS: 78.22 +4.94 +6.74%
CVX: 201.54 +2.68 +1.35%
CW: 699.88 +0.76 +0.11%
CWB: 93.84 +0.62 +0.67%
CWEN: 39.67 +0.03 +0.08%
CWEN_A: 39.64 +0.05 +0.13%
CWK: 12.70 +0.08 +0.63%
CWT: 45.71 +0.04 +0.09%
CX: 11.31 -0.05 -0.44%
CXM: 5.92 -0.18 -2.95%
CXW: 19.98 -0.07 -0.35%
CZR: 26.58 -0.12 -0.45%
D: 62.69 +0.47 +0.76%
DAL: 65.62 -1.16 -1.74%
DAN: 33.35 +0.04 +0.12%
DASH: 155.90 +0.83 +0.54%
DB: 30.14 +0.08 +0.27%
DBC: 29.37 -0.11 -0.37%
DBRG: 15.47 +0.05 +0.32%
DBX: 23.60 -0.15 -0.63%
DCH: 5.69 -0.09 -1.56%
DCI: 85.53 -0.01 -0.01%
DCOM: 35.01 +0.60 +1.74%
DD: 45.53 -0.04 -0.09%
DDD: 1.82 -0.04 -2.15%
DDM: 52.58 -0.21 -0.40%
DDOG: 116.54 +0.04 +0.03%
DE: 576.00 +0.91 +0.16%
DEA: 21.95 +0.38 +1.76%
DEI: 9.52 +0.10 +1.06%
DELL: 177.69 +4.51 +2.60%
DES: 36.52 +0.08 +0.22%
DFIN: 49.14 +0.40 +0.82%
DG: 121.21 -3.80 -3.04%
DGII: 52.22 +1.66 +3.28%
DGRO: 70.56 -0.06 -0.08%
DGRW: 88.39 -0.04 -0.05%
DGX: 196.81 -2.15 -1.08%
DHI: 137.07 -4.65 -3.28%
DHR: 191.01 -1.11 -0.58%
DIA: 465.88 -0.89 -0.19%
DIG: 64.21 +1.04 +1.65%
DIOD: 73.28 -0.34 -0.46%
DIS: 95.78 -0.50 -0.52%
DJIA: 46,584.46 -85.42 -0.18%
DJTA: 19,538.37 +242.40 +1.26%
DKNG: 22.95 +0.05 +0.22%
DKS: 200.35 +0.69 +0.35%
DLB: 61.20 -0.15 -0.24%
DLN: 89.86 -0.07 -0.08%
DLR: 182.42 +0.43 +0.24%
DLTR: 106.42 -4.67 -4.20%
DLX: 27.54 -0.13 -0.47%
DNOW: 12.28 +0.10 +0.82%
DOCN: 86.59 -0.48 -0.55%
DOCU: 47.36 -0.69 -1.44%
DON: 53.10 +0.06 +0.11%
DORM: 101.24 +0.74 +0.74%
DOV: 207.54 +0.06 +0.03%
DOW: 41.41 +0.85 +2.10%
DOX: 66.42 +0.38 +0.58%
DPZ: 368.15 -12.62 -3.31%
DRH: 9.41 +0.03 +0.32%
DRI: 190.63 -5.94 -3.02%
DSI: 122.89 +0.07 +0.06%
DTE: 148.27 +0.60 +0.41%
DUG: 17.36 -0.28 -1.59%
DUK: 131.82 +0.41 +0.31%
DUST: 47.15 -1.16 -2.40%
DV: 10.08 +0.02 +0.20%
DVA: 149.70 -0.42 -0.28%
DVN: 49.95 +0.30 +0.60%
DVY: 151.66 -0.28 -0.18%
DXC: 12.72 -0.04 -0.31%
DXCM: 63.11 -0.10 -0.16%
DXD: 21.78 +0.11 +0.51%
DXJ: 160.97 -0.74 -0.46%
DXPE: 144.40 +1.65 +1.16%
DY: 356.79 +8.16 +2.34%
E: 57.55 -0.06 -0.10%
EA: 203.95 -0.21 -0.10%
EAF: 6.59 -0.28 -4.08%
EAT: 148.41 -1.19 -0.80%
EBAY: 96.01 -1.70 -1.73%
ECH: 39.70 -0.35 -0.87%
ECL: 262.26 -4.77 -1.79%
ECPG: 73.76 +1.23 +1.70%
ED: 114.46 -0.15 -0.13%
EDC: 57.35 +0.59 +1.04%
EDZ: 28.76 -0.40 -1.37%
EEFT: 66.25 -0.03 -0.05%
EEM: 57.31 +0.20 +0.35%
EEV: 16.66 -0.13 -0.77%
EFA: 98.35 -0.14 -0.14%
EFC: 12.05 -0.05 -0.41%
EFX: 181.84 -0.23 -0.13%
EGBN: 25.96 +0.14 +0.54%
EGHT: 1.70 -0.07 -3.95%
EHC: 105.67 +0.52 +0.49%
EIG: 42.17 +0.07 +0.17%
EIX: 72.61 -0.98 -1.33%
EL: 69.17 -1.74 -2.45%
ELAN: 22.80 -0.02 -0.09%
ELME: 2.02 -0.02 -0.98%
ELS: 63.48 -0.09 -0.14%
EMB: 93.99 +0.05 +0.05%
EMBC: 8.83 -0.10 -1.12%
EMLC: 25.16 +0.05 +0.20%
EMLP: 44.06 +0.31 +0.71%
EMN: 74.55 +1.26 +1.72%
EMR: 134.64 +1.98 +1.49%
ENB: 54.38 +0.64 +1.19%
ENR: 16.70 -0.16 -0.95%
ENSG: 200.39 +2.41 +1.22%
ENTG: 118.55 +2.87 +2.48%
ENVA: 139.78 +1.01 +0.73%
EOG: 144.23 +1.18 +0.82%
EPAC: 35.19 -0.33 -0.93%
EPAM: 134.22 -2.80 -2.04%
EPC: 20.72 -0.58 -2.72%
EPD: 38.41 +0.58 +1.53%
EPI: 41.25 +0.10 +0.24%
EPP: 54.10 +0.30 +0.56%
EPR: 52.31 +1.40 +2.75%
EPRT: 31.63 +0.63 +2.03%
EQH: 37.75 -0.70 -1.82%
EQIX: 1,007.29 -8.79 -0.87%
EQR: 60.21 +0.15 +0.25%
EQT: 60.69 +0.29 +0.48%
ERIC: 11.51 -0.03 -0.26%
ERIE: 248.54 -5.79 -2.28%
ERX: 99.08 +1.35 +1.38%
ERY: 10.63 -0.17 -1.57%
ES: 69.49 +0.05 +0.07%
ESE: 291.33 -2.07 -0.71%
ESI: 34.60 +0.66 +1.94%
ESRT: 5.11 +0.06 +1.19%
ESS: 248.30 +0.59 +0.24%
ESTC: 49.82 -0.74 -1.46%
ET: 19.12 +0.16 +0.84%
ETD: 21.23 -0.65 -2.97%
ETN: 368.85 +4.96 +1.36%
ETR: 113.87 -0.70 -0.61%
ETSY: 53.94 -0.46 -0.85%
EVER: 15.36 +0.01 +0.07%
EVR: 306.91 +2.12 +0.70%
EVRG: 82.84 +0.19 +0.23%
EVTC: 27.92 -0.22 -0.78%
EW: 80.84 -0.35 -0.43%
EWA: 28.54 +0.32 +1.13%
EWBC: 110.61 +0.66 +0.60%
EWC: 55.72 +0.23 +0.41%
EWG: 40.11 -0.10 -0.25%
EWH: 23.25 -0.02 -0.09%
EWJ: 85.51 -0.06 -0.07%
EWM: 28.01 -0.21 -0.74%
EWN: 58.59 +0.26 +0.45%
EWS: 28.38 -0.08 -0.28%
EWT: 71.82 +0.53 +0.74%
EWU: 46.32 -0.10 -0.22%
EWW: 75.94 -0.26 -0.34%
EWY: 127.19 +1.25 +0.99%
EWZ: 38.46 -0.08 -0.21%
EXAS: 104.91 -- 0 0%
EXC: 49.05 +0.11 +0.22%
EXEL: 43.99 +0.01 +0.02%
EXLS: 30.76 -0.11 -0.36%
EXP: 185.14 -0.52 -0.28%
EXPD: 144.53 -0.94 -0.65%
EXPE: 224.30 -4.74 -2.07%
EXPI: 5.71 -0.14 -2.39%
EXR: 132.95 -1.11 -0.83%
EXTR: 15.82 +0.36 +2.33%
EYE: 24.19 -0.59 -2.38%
EZPW: 27.66 +1.08 +4.06%
EZU: 63.49 -0.08 -0.13%
F: 11.52 -0.09 -0.78%
FAF: 60.84 +0.34 +0.56%
FANG: 195.50 +1.23 +0.63%
FAS: 121.98 +0.04 +0.03%
FAST: 45.64 -0.23 -0.50%
FAZ: 49.34 +0.04 +0.08%
FBK: 54.30 +0.63 +1.17%
FBNC: 55.75 -0.53 -0.94%
FBP: 21.77 -0.26 -1.18%
FBRT: 8.35 -0.05 -0.60%
FBT: 200.91 -0.06 -0.03%
FCF: 18.16 +0.02 +0.11%
FCNCA: 1,920.96 -7.05 -0.37%
FCPT: 23.84 +0.40 +1.71%
FCX: 60.76 -0.29 -0.48%
FDL: 50.31 -0.15 -0.30%
FDMT: 10.24 +0.30 +3.02%
FDN: 240.93 +1.08 +0.45%
FDP: 42.19 +0.64 +1.54%
FDS: 227.60 -3.34 -1.45%
FDX: 357.00 -1.84 -0.51%
FE: 51.00 -0.02 -0.04%
FELE: 95.56 +1.18 +1.25%
FEX: 123.27 -0.10 -0.08%
FEZ: 62.86 -0.01 -0.02%
FFBC: 28.44 -0.15 -0.52%
FFIV: 309.10 +1.46 +0.47%
FHB: 25.68 +0.17 +0.67%
FHLC: 70.46 +0.14 +0.20%
FHN: 23.18 -0.10 -0.43%
FICO: 1,082.08 -12.24 -1.12%
FIS: 46.21 -0.47 -1.01%
FITB: 47.79 +0.23 +0.48%
FIVE: 226.53 -7.19 -3.08%
FIZZ: 33.80 -0.33 -0.97%
FLEX: 68.21 +0.51 +0.75%
FLGT: 15.91 -0.51 -3.11%
FLO: 8.12 -0.13 -1.58%
FLR: 47.72 +0.74 +1.58%
FLS: 77.39 +1.47 +1.94%
FMC: 17.64 +0.43 +2.50%
FNB: 17.05 -0.03 -0.18%
FNCL: 71.00 +0.01 +0.01%
FND: 47.65 -1.73 -3.50%
FNDA: 32.97 +0.02 +0.06%
FNDX: 28.15 +0.03 +0.11%
FNF: 46.57 -0.01 -0.02%
FORM: 105.12 +0.65 +0.62%
FOSL: 4.80 -0.05 -1.03%
FOX: 53.75 +0.27 +0.50%
FOXA: 59.65 +0.35 +0.59%
FOXF: 15.58 -0.57 -3.53%
FPE: 17.83 +0.01 +0.06%
FRT: 107.08 +0.30 +0.28%
FSLR: 192.31 -3.26 -1.67%
FSLY: 31.60 +0.06 +0.19%
FSS: 108.57 -0.54 -0.49%
FTCS: 92.58 -0.75 -0.80%
FTDR: 54.99 -0.77 -1.38%
FTEC: 214.27 +0.71 +0.33%
FTI: 73.21 +1.62 +2.26%
FTNT: 83.72 +1.43 +1.74%
FTRE: 9.51 +0.50 +5.55%
FTSL: 44.84 -0.01 -0.02%
FTSM: 59.81 -0.01 -0.02%
FTV: 56.87 +0.16 +0.28%
FUL: 57.78 -0.18 -0.31%
FULT: 20.80 +0.03 +0.14%
FUN: 17.58 -0.30 -1.68%
FV: 61.35 -0.02 -0.03%
FVD: 47.31 -0.12 -0.25%
FWONA: 79.80 +0.24 +0.30%
FWONK: 86.50 +0.30 +0.35%
FWRD: 17.47 +0.08 +0.46%
FXH: 110.69 +0.13 +0.12%
FXI: 35.48 -0.07 -0.20%
FXL: 164.43 +0.42 +0.26%
FXP: 20.88 +0.07 +0.35%
G: 37.49 -0.12 -0.32%
GBIL: 99.96 +0.02 +0.02%
GBX: 47.65 -0.71 -1.47%
GD: 348.43 -2.96 -0.84%
GDDY: 83.28 +0.46 +0.56%
GDEN: 27.27 +0.17 +0.63%
GDOT: 11.10 -0.10 -0.89%
GDS: 38.52 -0.71 -1.81%
GDX: 94.97 +1.15 +1.23%
GDXJ: 122.91 +1.69 +1.39%
GE: 288.60 -0.09 -0.03%
GEHC: 69.73 -0.67 -0.95%
GEO: 17.59 -0.18 -1.01%
GEVO: 1.97 -0.20 -9.22%
GFF: 72.37 +0.37 +0.51%
GFI: 46.12 -0.56 -1.20%
GFS: 43.93 +0.32 +0.73%
GGB: 3.79 +0.03 +0.80%
GGG: 84.97 +0.44 +0.52%
GH: 93.30 +3.64 +4.06%
GHC: 1,074.07 +1.17 +0.11%
GIII: 28.14 -0.15 -0.53%
GIL: 54.10 -0.87 -1.58%
GILD: 138.80 -1.33 -0.95%
GIS: 36.80 -0.87 -2.31%
GKOS: 115.06 -1.63 -1.40%
GL: 143.74 +0.38 +0.27%
GLD: 431.81 +4.16 +0.97%
GLPI: 45.93 +0.77 +1.71%
GLTR: 216.76 +0.99 +0.46%
GLW: 148.52 +2.02 +1.38%
GM: 72.76 -0.67 -0.91%
GME: 23.43 +0.35 +1.52%
GNL: 9.45 +0.13 +1.39%
GNTX: 21.36 -0.14 -0.65%
GNW: 8.63 +0.09 +1.05%
GO: 6.99 -0.11 -1.55%
GOGO: 4.20 +0.04 +0.96%
GOOG: 303.93 +6.27 +2.11%
GOOGL: 305.46 +5.47 +1.82%
GOVT: 22.85 +0.01 +0.02%
GOVX: 1.21 -0.04 -3.20%
GPC: 103.84 -1.31 -1.25%
GPI: 323.96 -3.04 -0.93%
GPK: 9.52 -0.08 -0.83%
GPMT: 1.36 -0.01 -0.73%
GPN: 62.70 -2.34 -3.60%
GPRE: 15.70 -0.39 -2.42%
GRMN: 241.27 -1.52 -0.63%
GRPN: 12.03 -0.03 -0.25%
GS: 864.15 -1.90 -0.22%
GSHD: 44.66 +0.17 +0.38%
GSK: 55.84 -0.53 -0.94%
GSLC: 126.88 -0.06 -0.05%
GT: 6.70 -0.08 -1.18%
GTES: 22.52 +0.02 +0.09%
GTY: 32.99 +0.42 +1.29%
GVA: 120.77 -0.45 -0.37%
GVI: 106.51 +0.18 +0.17%
GWRE: 146.08 -1.75 -1.18%
GWW: 1,108.15 -9.09 -0.81%
H: 144.90 -1.09 -0.75%
HACK: 78.55 +1.14 +1.47%
HAFC: 26.86 -- 0 0%
HAIN: 0.77 -0.04 -5.00%
HAL: 38.72 +0.90 +2.38%
HAS: 89.40 -1.02 -1.13%
HASI: 37.81 +0.16 +0.42%
HAYW: 13.54 -0.06 -0.44%
HBAN: 15.88 -0.06 -0.38%
HCA: 489.58 +5.66 +1.17%
HCC: 93.01 -1.59 -1.68%
HCI: 154.56 +0.59 +0.38%
HCSG: 18.82 +0.03 +0.16%
HD: 318.77 -7.88 -2.41%
HDV: 134.04 -0.49 -0.36%
HE: 15.24 -0.16 -1.04%
HEI: 275.38 -1.39 -0.50%
HEI_A: 212.43 -1.06 -0.50%
HELE: 16.12 +0.52 +3.33%
HFWA: 26.68 +0.21 +0.79%
HGV: 41.46 -0.27 -0.65%
HIG: 135.76 -0.66 -0.48%
HII: 402.28 -5.38 -1.32%
HIW: 21.56 -0.03 -0.14%
HL: 19.35 +0.23 +1.20%
HLF: 13.94 -0.33 -2.31%
HLIT: 9.38 +0.09 +0.97%
HLT: 302.16 -4.72 -1.54%
HLX: 9.86 +0.26 +2.71%
HMC: 23.49 -0.35 -1.47%
HMN: 43.96 +0.36 +0.83%
HMY: 15.84 -0.09 -0.56%
HNI: 32.32 +0.21 +0.65%
HOG: 21.18 +0.18 +0.86%
HOLX: 76.01 -- 0 0%
HON: 223.84 -4.37 -1.91%
HOPE: 11.88 +0.09 +0.76%
HP: 35.88 +0.96 +2.75%
HPE: 24.63 +0.05 +0.20%
HPP: 6.24 +0.26 +4.35%
HPQ: 18.61 -0.33 -1.74%
HRB: 32.46 -0.20 -0.61%
HRL: 21.45 -0.41 -1.88%
HRMY: 27.62 -0.09 -0.32%
HSIC: 73.85 -1.01 -1.35%
HST: 19.09 -0.14 -0.73%
HSTM: 20.55 +0.15 +0.74%
HSY: 206.98 -0.99 -0.48%
HTH: 36.74 +0.70 +1.94%
HTLD: 10.74 +0.06 +0.56%
HTT: 2.42 -0.08 -3.20%
HTZ: 5.88 +0.57 +10.73%
HUBB: 499.31 +0.11 +0.02%
HUBG: 37.02 -0.09 -0.24%
HUBS: 227.61 -17.53 -7.15%
HUI: 810.33 +6.00 +0.75%
HUM: 197.15 +14.50 +7.94%
HUN: 13.26 +0.72 +5.74%
HUYA: 3.25 +0.02 +0.62%
HWKN: 146.65 -2.85 -1.91%
HXL: 79.94 +0.42 +0.53%
HYD: 50.74 +0.09 +0.18%
HYG: 79.72 +0.02 +0.03%
HYLB: 36.40 +0.02 +0.05%
HYLS: 40.73 -0.08 -0.20%
HYS: 93.21 +0.04 +0.04%
HZO: 27.46 -- 0 0%
IAC: 40.26 +0.19 +0.47%
IAG: 19.32 +0.35 +1.85%
IART: 9.33 +0.02 +0.21%
IAU: 88.46 +0.85 +0.97%
IBB: 168.50 -0.33 -0.20%
IBKR: 68.11 -0.51 -0.74%
IBM: 245.07 -1.67 -0.68%
IBN: 25.99 -0.07 -0.27%
IBP: 262.04 -5.47 -2.04%
ICE: 166.30 -0.09 -0.05%
ICF: 63.35 -0.10 -0.16%
ICHR: 48.85 +1.09 +2.28%
ICUI: 119.83 -3.16 -2.57%
IDA: 145.01 +0.34 +0.24%
IDCC: 315.42 +1.11 +0.35%
IDXX: 574.80 -2.64 -0.46%
IEF: 95.25 +0.24 +0.25%
IEFA: 91.75 -0.14 -0.15%
IEI: 118.29 +0.22 +0.19%
IEMG: 70.33 +0.19 +0.27%
IEV: 68.84 -0.14 -0.20%
IEX: 191.83 +1.07 +0.56%
IFF: 69.98 -1.85 -2.58%
IGC: 0.27 +0.00 +0.90%
IGE: 62.95 +0.47 +0.75%
IGM: 122.79 +1.00 +0.82%
IGV: 80.50 +0.04 +0.05%
IHI: 53.19 -0.09 -0.17%
IIIN: 33.73 +0.13 +0.39%
IIPR: 49.97 +0.53 +1.07%
IJH: 68.55 +0.09 +0.13%
IJJ: 134.23 +0.20 +0.15%
IJK: 102.33 +0.17 +0.17%
IJR: 126.52 +0.41 +0.33%
IJS: 119.78 +0.25 +0.21%
IJT: 148.42 +0.66 +0.45%
ILF: 35.61 -0.09 -0.25%
ILMN: 126.44 -1.30 -1.02%
IMDX: 3.21 -0.16 -4.75%
INCY: 93.69 -1.17 -1.23%
INDA: 47.36 +0.11 +0.23%
INDB: 78.00 +0.24 +0.31%
INFY: 13.96 +0.26 +1.90%
ING: 26.89 +0.11 +0.41%
INGR: 113.33 -0.93 -0.81%
INN: 4.37 +0.02 +0.46%
INSP: 54.42 +0.28 +0.52%
INTC: 52.91 +2.13 +4.19%
INTU: 410.14 -7.22 -1.73%
INVA: 23.28 +0.26 +1.13%
INVH: 25.62 +0.15 +0.59%
INVX: 25.50 +0.71 +2.86%
IONQ: 28.49 -0.75 -2.56%
IONS: 73.89 -0.44 -0.59%
IOSP: 72.88 +0.64 +0.89%
IP: 34.54 -0.39 -1.12%
IPAR: 90.34 -0.33 -0.36%
IPGP: 113.11 +2.71 +2.45%
IQ: 1.32 -0.01 -0.75%
IQV: 170.62 -0.10 -0.06%
IR: 79.55 +0.85 +1.08%
IRM: 104.73 +0.37 +0.35%
IRWD: 3.46 -0.07 -1.98%
ISRG: 452.95 +0.37 +0.08%
ISTB: 48.34 +0.06 +0.12%
IT: 148.67 -7.14 -4.58%
ITA: 223.30 -1.90 -0.84%
ITB: 88.85 -2.48 -2.72%
ITGR: 85.11 -0.52 -0.61%
ITM: 46.54 +0.04 +0.09%
ITOT: 144.45 +0.13 +0.09%
ITRI: 89.98 -1.14 -1.25%
ITT: 196.25 +2.15 +1.11%
ITUB: 8.39 -0.04 -0.47%
ITW: 259.04 +0.56 +0.22%
IUSB: 46.18 +0.07 +0.15%
IUSG: 158.63 +0.70 +0.44%
IUSV: 102.70 -0.33 -0.32%
IVE: 212.06 -0.68 -0.32%
IVV: 662.38 +0.38 +0.06%
IVW: 115.73 +0.58 +0.50%
IVZ: 22.77 -0.11 -0.48%
IWB: 361.50 +0.04 +0.01%
IWD: 216.68 +0.03 +0.01%
IWF: 431.97 +0.23 +0.05%
IWM: 252.91 +0.47 +0.19%
IWN: 193.46 +0.57 +0.30%
IWO: 320.21 +0.52 +0.16%
IWP: 129.10 -0.73 -0.56%
IWR: 98.60 -0.15 -0.15%
IWS: 148.03 -0.01 -0.01%
IWV: 375.58 +0.15 +0.04%
IWY: 252.12 +0.13 +0.05%
IXC: 57.07 +0.27 +0.48%
IXN: 103.01 +0.52 +0.51%
IYF: 119.27 +0.14 +0.11%
IYG: 83.83 +0.08 +0.10%
IYH: 61.53 +0.03 +0.05%
IYM: 177.97 -0.12 -0.07%
IYR: 96.46 +0.09 +0.09%
IYT: 75.45 -0.24 -0.32%
IYW: 187.31 +0.76 +0.41%
IZEA: 3.58 -0.02 -0.56%
J: 127.19 -0.85 -0.66%
JACK: 10.96 +0.35 +3.30%
JAZZ: 190.94 +4.09 +2.19%
JBGS: 14.52 +0.35 +2.47%
JBHT: 217.71 +0.34 +0.16%
JBL: 272.85 +5.38 +2.01%
JBLU: 4.55 -0.02 -0.44%
JBSS: 82.14 +0.07 +0.09%
JCI: 133.15 -0.60 -0.45%
JD: 28.46 -0.05 -0.18%
JEF: 42.05 +0.06 +0.14%
JHG: 51.46 -- 0 0%
JJSF: 81.69 +1.42 +1.77%
JKHY: 158.32 +0.22 +0.14%
JLL: 308.20 +1.42 +0.46%
JMIA: 6.67 -0.17 -2.49%
JNJ: 238.41 -2.56 -1.06%
JNK: 95.92 +0.01 +0.01%
JNUG: 207.24 +5.25 +2.60%
JOE: 65.12 +0.17 +0.26%
JPM: 297.40 +1.95 +0.66%
JPST: 50.48 +0.03 +0.06%
JXN: 103.31 -2.59 -2.45%
KAI: 294.20 +5.66 +1.96%
KALU: 131.98 +1.59 +1.22%
KBE: 60.95 +0.08 +0.13%
KDP: 25.47 -0.23 -0.89%
KEX: 140.51 +3.22 +2.35%
KEY: 20.62 -0.04 -0.19%
KEYS: 300.61 +7.69 +2.63%
KFY: 63.31 -0.04 -0.06%
KGC: 31.62 +0.26 +0.83%
KGS: 59.17 +0.95 +1.63%
KHC: 23.18 -0.39 -1.65%
KIM: 22.65 +0.19 +0.85%
KKR: 90.75 -0.30 -0.33%
KLAC: 1,548.85 +8.79 +0.57%
KLIC: 67.18 +0.56 +0.84%
KMB: 93.05 -3.95 -4.07%
KMI: 33.30 +0.11 +0.33%
KMPR: 31.78 +0.48 +1.53%
KMT: 36.36 +0.10 +0.28%
KMX: 43.31 +0.70 +1.64%
KN: 26.52 +0.43 +1.65%
KNTK: 47.15 +0.42 +0.90%
KNX: 59.52 -0.23 -0.38%
KO: 75.91 -1.31 -1.70%
KOP: 36.67 +0.88 +2.46%
KOS: 3.03 -0.07 -2.26%
KR: 72.68 -0.35 -0.48%
KRC: 28.40 +0.18 +0.64%
KRE: 66.75 +0.11 +0.17%
KREF: 6.11 +0.03 +0.49%
KRYS: 263.99 +2.19 +0.84%
KSS: 12.90 -0.43 -3.23%
KTB: 67.51 -2.15 -3.09%
KVUE: 16.73 -0.57 -3.29%
KW: 10.86 -0.05 -0.46%
KWR: 122.30 +1.87 +1.55%
L: 107.92 +0.15 +0.14%
LABD: 15.87 -0.01 -0.06%
LAMR: 128.77 +0.58 +0.45%
LAZ: 41.19 -0.32 -0.77%
LBRDA: 52.02 +0.78 +1.52%
LBRDK: 52.13 +0.81 +1.58%
LBRT: 28.44 +0.77 +2.78%
LBTYA: 12.37 -0.13 -1.04%
LBTYK: 11.85 -0.13 -1.09%
LCII: 121.38 -1.14 -0.93%
LDOS: 158.87 -0.60 -0.38%
LEA: 118.00 -0.31 -0.26%
LECO: 242.05 +4.00 +1.68%
LEG: 9.52 -0.24 -2.46%
LEN: 85.62 -2.95 -3.33%
LEN_B: 83.19 -3.34 -3.86%
LFUS: 343.99 +5.18 +1.53%
LGIH: 36.52 -2.33 -6.00%
LGND: 205.10 +1.49 +0.73%
LH: 269.17 -5.29 -1.93%
LHX: 354.00 -4.73 -1.32%
LII: 450.65 -2.94 -0.65%
LILA: 8.29 -0.19 -2.24%
LIN: 494.59 -4.88 -0.98%
LKFN: 58.96 +0.59 +1.01%
LKQ: 28.81 -0.17 -0.59%
LLY: 931.09 +4.03 +0.43%
LMAT: 110.33 +1.17 +1.07%
LMBS: 49.86 -0.01 -0.02%
LMFA: 0.25 +0.01 +4.92%
LMT: 627.70 -10.20 -1.60%
LNC: 34.93 -0.35 -0.99%
LNG: 284.27 +0.22 +0.08%
LNN: 105.75 +2.83 +2.75%
LNT: 72.65 +0.20 +0.28%
LOPE: 171.30 -1.39 -0.80%
LOW: 231.61 -3.59 -1.53%
LPCN: 2.00 +0.06 +3.09%
LPG: 34.09 -0.41 -1.19%
LPLA: 297.43 +2.97 +1.01%
LQD: 109.07 +0.12 +0.11%
LQDT: 31.55 +0.17 +0.54%
LRCX: 224.35 +3.70 +1.68%
LRN: 88.95 -0.44 -0.49%
LSTR: 166.84 +1.56 +0.94%
LTBR: 10.32 -0.21 -1.99%
LTC: 38.82 +0.71 +1.86%
LULU: 153.67 -2.51 -1.61%
LUMN: 6.81 +0.18 +2.71%
LUV: 37.87 -0.31 -0.81%
LVS: 54.02 -0.36 -0.66%
LW: 40.58 +0.41 +1.02%
LXP: 47.59 +1.53 +3.32%
LYB: 80.26 +1.64 +2.09%
LYFT: 13.77 +0.07 +0.51%
LYG: 5.20 -0.04 -0.76%
LYV: 158.29 -1.83 -1.14%
LZB: 31.53 -0.56 -1.75%
M: 18.10 -0.03 -0.17%
MA: 498.28 -3.22 -0.64%
MAA: 124.30 -0.52 -0.42%
MAC: 19.85 +0.27 +1.38%
MAN: 28.30 -0.30 -1.05%
MANH: 135.02 -1.40 -1.03%
MAR: 330.93 -7.07 -2.09%
MAS: 59.10 -0.59 -0.99%
MASI: 178.68 +0.19 +0.11%
MAT: 14.42 -0.09 -0.62%
MBB: 94.86 +0.20 +0.21%
MBOT: 2.29 -0.07 -2.97%
MCD: 304.85 -4.91 -1.59%
MCHI: 55.61 -0.22 -0.39%
MCHP: 67.51 +0.29 +0.43%
MCK: 856.62 -0.15 -0.02%
MCO: 438.00 -6.10 -1.37%
MCY: 90.19 +1.10 +1.23%
MD: 21.74 +0.05 +0.23%
MDB: 254.08 -0.93 -0.36%
MDLZ: 57.49 -0.89 -1.52%
MDT: 86.42 +0.14 +0.16%
MDU: 21.59 +0.19 +0.89%
MDY: 625.89 +0.69 +0.11%
MDYG: 97.62 +0.20 +0.21%
MDYV: 86.27 +0.10 +0.11%
MELI: 1,742.30 +31.93 +1.87%
MERC: 1.33 -0.07 -5.00%
MET: 71.20 +0.16 +0.23%
META: 575.05 +2.03 +0.35%
MFA: 9.64 -0.15 -1.53%
MGC: 239.66 +0.27 +0.11%
MGK: 374.10 +0.59 +0.16%
MGM: 37.89 +0.29 +0.77%
MGNX: 3.35 +0.17 +5.35%
MGV: 146.01 -0.16 -0.11%
MHK: 97.59 +0.65 +0.67%
MIDD: 135.24 +0.24 +0.18%
MKC: 51.02 +0.22 +0.43%
MKL: 1,905.57 -1.74 -0.09%
MKSI: 238.17 +1.19 +0.50%
MKTX: 175.76 +0.61 +0.35%
MLM: 594.43 -4.05 -0.68%
MMM: 144.35 -0.15 -0.10%
MNST: 72.44 -1.72 -2.32%
MO: 66.25 -0.30 -0.45%
MOAT: 96.46 -0.52 -0.53%
MOH: 141.53 -1.83 -1.28%
MOMO: 6.00 -0.03 -0.50%
MOO: 85.16 +0.18 +0.21%
MORN: 176.63 -0.03 -0.02%
MOS: 26.37 -0.14 -0.53%
MPC: 245.42 +4.02 +1.67%
MPWR: 1,191.22 +11.19 +0.95%
MRK: 119.28 -1.57 -1.30%
MRNA: 50.11 +1.34 +2.75%
MRVL: 109.38 -0.13 -0.12%
MS: 168.43 +1.88 +1.13%
MSCI: 547.28 +0.57 +0.10%
MSFT: 372.29 -0.59 -0.16%
MSGE: 60.56 +0.33 +0.55%
MSI: 442.45 +1.06 +0.24%
MSM: 90.71 +0.02 +0.02%
MSTR: 123.72 -3.97 -3.11%
MT: 53.80 +0.46 +0.86%
MTB: 212.11 +0.09 +0.04%
MTCH: 31.92 -0.22 -0.68%
MTD: 1,270.00 +3.37 +0.27%
MTG: 27.03 +0.01 +0.04%
MTN: 129.71 +0.08 +0.06%
MTSI: 236.99 +3.95 +1.69%
MTUM: 249.28 +1.59 +0.64%
MU: 377.58 -0.18 -0.05%
MUB: 106.57 +0.12 +0.11%
MUR: 42.74 +1.06 +2.54%
NAVI: 8.50 +0.15 +1.80%
NBI: 5,814.20 -12.51 -0.21%
NBIX: 130.90 -1.58 -1.19%
NBR: 83.97 +1.77 +2.15%
NCLH: 18.73 -0.64 -3.30%
NDAQ: 86.40 -1.50 -1.71%
NDSN: 265.47 +2.24 +0.85%
NDX: 24,202.37 +10.21 +0.04%
NDXE: 8,426.59 -26.56 -0.31%
NEAR: 50.70 +0.03 +0.06%
NEE: 93.67 +0.94 +1.01%
NEM: 114.65 +1.82 +1.61%
NERV: 5.18 -0.05 -0.96%
NET: 216.29 +4.51 +2.13%
NEU: 641.94 +0.93 +0.15%
NFG: 95.98 +1.58 +1.67%
NFLX: 98.82 -0.11 -0.11%
NI: 47.65 +0.51 +1.08%
NIO: 6.14 -0.10 -1.60%
NKE: 42.69 -1.34 -3.04%
NKTR: 76.27 +1.55 +2.07%
NLY: 21.23 -0.19 -0.89%
NNN: 43.26 +0.76 +1.79%
NOBL: 105.55 -0.61 -0.57%
NOC: 690.50 -5.29 -0.76%
NOG: 29.55 +1.08 +3.79%
NOK: 8.85 -0.04 -0.45%
NOV: 19.56 +0.73 +3.88%
NOW: 100.55 -1.87 -1.83%
NQGM: 2,054.82 -3.76 -0.18%
NQGS: 10,796.28 +12.34 +0.11%
NRG: 153.06 +3.26 +2.18%
NSC: 288.50 +0.45 +0.16%
NTAP: 97.61 -3.29 -3.26%
NTES: 112.50 -0.13 -0.12%
NTNX: 39.50 -0.02 -0.05%
NTRS: 145.63 +2.31 +1.61%
NUE: 173.26 +3.67 +2.16%
NUGT: 200.93 +4.55 +2.32%
NUS: 7.29 -0.23 -3.06%
NVAX: 7.98 +0.01 +0.13%
NVDA: 178.12 +0.48 +0.27%
NVR: 6,492.24 -223.21 -3.32%
NVT: 118.92 +1.51 +1.29%
NWL: 3.56 +0.07 +2.01%
NWS: 28.10 -0.04 -0.14%
NWSA: 24.43 -0.04 -0.16%
NXPI: 195.12 -1.96 -0.99%
NXST: 188.90 +2.87 +1.54%
NYA: 22,249.63 -5.09 -0.02%
NYT: 85.86 +0.72 +0.85%
O: 62.23 +0.40 +0.65%
OC: 105.12 -1.16 -1.09%
ODFL: 198.93 -3.25 -1.61%
OEF: 322.20 +0.30 +0.09%
OESX: 9.45 -0.48 -4.83%
OEX: 3,228.13 +3.65 +0.11%
OGE: 49.01 +0.40 +0.82%
OHI: 45.44 +0.54 +1.20%
OI: 10.30 +0.02 +0.19%
OIH: 407.78 +8.19 +2.05%
OKE: 90.63 +2.13 +2.41%
OKTA: 79.34 -1.22 -1.51%
OLED: 91.14 +0.17 +0.19%
OLLI: 96.08 -1.13 -1.16%
OLN: 30.14 +0.91 +3.11%
OMAB: 111.33 -3.43 -2.99%
OMC: 75.65 -0.31 -0.41%
OMF: 53.83 -1.14 -2.07%
ON: 63.79 +0.30 +0.47%
ONEQ: 86.69 +0.10 +0.12%
OPK: 1.17 -0.01 -0.85%
OPLN: 29.69 -0.01 -0.03%
OPTU: 1.29 -0.10 -7.19%
ORCL: 143.17 -2.37 -1.63%
ORI: 40.49 +0.15 +0.37%
ORLY: 91.36 -0.77 -0.84%
OSG: 4.50 -0.09 -1.96%
OSK: 146.69 -1.31 -0.89%
OTIS: 77.83 -0.28 -0.36%
OUT: 27.49 +0.17 +0.62%
OVV: 60.73 +1.31 +2.20%
OXY: 62.94 -0.02 -0.03%
OZK: 46.64 -0.25 -0.53%
PAAS: 56.20 +0.24 +0.43%
PACB: 1.44 +0.02 +1.41%
PAG: 148.17 -0.54 -0.36%
PAGS: 10.54 -0.09 -0.85%
PANW: 169.87 +7.92 +4.89%
PATH: 10.95 -0.20 -1.79%
PAYC: 124.22 +1.25 +1.02%
PAYS: 5.87 -0.05 -0.84%
PAYX: 91.61 -0.24 -0.26%
PB: 67.32 +0.10 +0.15%
PBF: 46.18 -0.19 -0.41%
PBR: 20.71 -0.15 -0.72%
PBR_A: 18.83 -0.14 -0.74%
PCAR: 118.20 -0.12 -0.10%
PCG: 17.62 -0.05 -0.28%
PCTY: 106.29 -0.51 -0.48%
PCY: 21.07 +0.02 +0.10%
PD: 6.42 -0.17 -2.58%
PDD: 99.54 -1.37 -1.36%
PDP: 123.93 +0.20 +0.16%
PEG: 81.61 +0.56 +0.69%
PEGA: 42.35 -0.13 -0.31%
PEN: 329.96 +0.09 +0.03%
PEP: 153.22 -3.52 -2.24%
PFE: 27.10 -0.73 -2.62%
PFF: 30.47 -0.03 -0.10%
PFG: 91.06 -0.05 -0.05%
PG: 141.30 -1.47 -1.03%
PGEN: 4.12 -0.07 -1.67%
PGF: 13.93 +0.01 +0.05%
PGR: 196.85 +0.47 +0.24%
PGX: 11.04 +0.02 +0.18%
PH: 912.97 +0.87 +0.10%
PHM: 115.09 -4.74 -3.96%
PII: 53.74 -0.26 -0.48%
PINS: 18.20 -0.05 -0.27%
PK: 10.27 -0.12 -1.15%
PKG: 203.51 -1.89 -0.92%
PKW: 132.99 -0.38 -0.28%
PLCE: 3.37 -0.13 -3.71%
PLD: 133.22 +0.87 +0.66%
PLNT: 74.24 +0.76 +1.03%
PLTR: 150.07 +2.14 +1.45%
PLUG: 2.52 -0.17 -6.32%
PM: 157.49 -2.85 -1.78%
PNC: 213.92 +0.78 +0.37%
PNFP: 88.31 +0.08 +0.09%
PNR: 87.06 +0.57 +0.66%
PNW: 102.28 -0.19 -0.19%
PODD: 202.46 -1.04 -0.51%
POOL: 201.48 -3.21 -1.57%
POST: 100.05 -0.42 -0.42%
PPBT: 4.13 -0.01 -0.24%
PPC: 35.60 -1.37 -3.71%
PPG: 102.24 -1.62 -1.56%
PPL: 38.86 +0.14 +0.36%
PRDO: 36.97 -0.98 -2.58%
PRF: 48.15 +0.06 +0.12%
PRFZ: 46.73 +0.06 +0.13%
PRGO: 10.56 -0.03 -0.28%
PRI: 256.43 +2.67 +1.05%
PRU: 97.40 -0.42 -0.43%
PSA: 279.24 -1.65 -0.59%
PSKY: 10.90 +1.05 +10.66%
PSTG: 61.89 +0.72 +1.18%
PSX: 174.70 -2.63 -1.48%
PTC: 143.92 -0.44 -0.30%
PTEN: 11.23 +0.64 +6.04%
PTLC: 52.83 +0.07 +0.13%
PTON: 4.81 +0.16 +3.44%
PVH: 82.63 +1.80 +2.23%
PWR: 555.57 +1.19 +0.21%
PWV: 70.42 +0.28 +0.40%
PYPL: 44.87 -0.61 -1.34%
PZA: 23.14 +0.02 +0.09%
PZZA: 34.90 -0.33 -0.94%
Q: 118.99 +0.12 +0.10%
QBTS: 13.74 -0.40 -2.83%
QCOM: 124.07 -1.66 -1.32%
QDF: 79.79 -0.07 -0.09%
QGEN: 40.13 -0.65 -1.59%
QID: 21.82 -0.01 -0.05%
QLD: 63.39 +0.03 +0.05%
QQQ: 588.59 +0.09 +0.02%
QRVO: 77.78 -1.65 -2.08%
QTEC: 222.49 +0.70 +0.32%
QUAL: 193.39 -0.64 -0.33%
QUBT: 6.77 -0.09 -1.31%
QXO: 18.82 -0.20 -1.05%
R: 207.36 +0.94 +0.46%
RBLX: 57.50 +0.30 +0.52%
RCL: 267.71 -7.99 -2.90%
RCMP: 121.32 -1.46 -1.19%
REG: 77.33 +0.70 +0.91%
REGN: 760.27 -2.77 -0.36%
REM: 21.51 -0.18 -0.83%
REZI: 35.03 +0.17 +0.49%
RF: 26.61 -0.13 -0.49%
RGA: 208.35 -0.28 -0.13%
RGLD: 260.84 +0.26 +0.10%
RGTI: 13.84 -0.36 -2.54%
RHHBY: 49.35 -0.63 -1.26%
RHI: 24.07 -0.81 -3.26%
RIG: 6.68 +0.09 +1.37%
RIOT: 14.19 +0.67 +4.96%
RITM: 9.50 -0.14 -1.45%
RJF: 142.38 +0.64 +0.45%
RKT: 14.51 -0.52 -3.46%
RL: 349.53 -9.06 -2.53%
RMD: 226.05 +1.12 +0.50%
RNG: 37.97 -0.11 -0.29%
RNR: 302.70 +1.70 +0.56%
ROK: 369.37 +2.19 +0.60%
ROKU: 98.53 +0.33 +0.34%
ROL: 53.70 -0.43 -0.79%
ROP: 358.83 -1.36 -0.38%
ROST: 216.34 -4.87 -2.20%
RPG: 48.37 +0.06 +0.12%
RPM: 96.71 -0.55 -0.57%
RRC: 44.25 +0.58 +1.33%
RS: 306.64 +0.54 +0.18%
RSG: 220.38 -0.48 -0.22%
RSP: 193.49 -0.43 -0.22%
RTH: 251.84 -2.26 -0.89%
RTX: 197.92 -0.49 -0.25%
RUA: 3,767.88 +2.04 +0.05%
RUI: 3,612.96 +1.76 +0.05%
RUT: 2,544.95 +4.30 +0.17%
RVTY: 87.79 -0.53 -0.60%
RWM: 15.92 -0.04 -0.25%
RWR: 102.92 +0.46 +0.45%
RWT: 5.69 -0.03 -0.52%
RYN: 20.92 +0.13 +0.63%
SABR: 1.50 +0.07 +4.90%
SAN: 11.42 -0.10 -0.87%
SATS: 124.77 -2.18 -1.72%
SBAC: 205.86 -6.56 -3.09%
SBGI: 13.52 +0.24 +1.81%
SBH: 13.53 +0.16 +1.20%
SBLX: 2.02 -0.16 -7.34%
SBUX: 95.21 +0.43 +0.45%
SCCO: 173.97 -2.70 -1.53%
SCHA: 29.68 +0.04 +0.13%
SCHB: 25.47 +0.03 +0.12%
SCHD: 30.56 -0.08 -0.26%
SCHG: 29.63 +0.09 +0.30%
SCHH: 21.96 +0.04 +0.18%
SCHM: 31.46 -0.01 -0.03%
SCHO: 24.21 +0.03 +0.12%
SCHP: 26.69 +0.02 +0.07%
SCHR: 24.84 +0.04 +0.16%
SCHV: 30.75 -0.08 -0.26%
SCHW: 93.34 +0.35 +0.38%
SCHX: 26.00 +0.01 +0.04%
SCHZ: 23.21 +0.03 +0.13%
SCI: 82.96 +0.36 +0.44%
SCO: 7.90 -0.03 -0.38%
SDOG: 65.00 -0.20 -0.30%
SDOW: 34.63 +0.21 +0.61%
SDS: 73.32 -0.06 -0.08%
SDY: 145.63 -0.66 -0.45%
SE: 81.36 -0.93 -1.13%
SEB: 5,769.97 -37.55 -0.65%
SEE: 42.14 +0.04 +0.10%
SEIC: 75.18 -0.79 -1.04%
SFM: 77.12 -0.31 -0.40%
SFTBY: 11.16 -0.29 -2.53%
SH: 37.45 -- 0 0%
SHM: 47.85 +0.04 +0.08%
SHOO: 35.13 -0.08 -0.23%
SHOP: 117.14 -1.66 -1.40%
SHV: 110.14 +0.01 +0.01%
SHW: 313.96 -2.43 -0.77%
SHY: 82.34 +0.06 +0.07%
SHYG: 42.29 +0.03 +0.07%
SID: 1.24 -0.02 -1.59%
SIG: 87.72 -0.72 -0.81%
SIGA: 4.53 -0.67 -12.88%
SIRI: 23.71 +0.32 +1.37%
SITC: 5.42 +0.01 +0.18%
SJM: 94.15 -1.07 -1.12%
SJNK: 24.96 -- 0 0%
SKF: 30.27 +0.02 +0.07%
SKLZ: 2.50 +0.01 +0.40%
SKYY: 111.33 +0.17 +0.15%
SLB: 50.35 +0.57 +1.15%
SLG: 37.56 +0.84 +2.29%
SLGN: 39.38 -0.07 -0.18%
SLM: 21.90 -0.26 -1.17%
SLV: 65.94 -0.15 -0.23%
SLYG: 99.09 +0.42 +0.43%
SLYV: 95.68 +0.21 +0.22%
SM: 31.35 +0.89 +2.92%
SMCI: 22.67 +0.60 +2.70%
SMG: 61.46 -3.96 -6.05%
SMH: 399.90 +3.92 +0.99%
SMN: 10.61 -0.01 -0.09%
SNA: 366.70 +0.43 +0.12%
SNAP: 4.80 +0.09 +1.91%
SNDK: 710.80 -13.83 -1.91%
SNDL: 1.31 -0.03 -2.24%
SNDR: 27.44 +0.16 +0.59%
SNPS: 397.90 +0.83 +0.21%
SNX: 195.59 +2.48 +1.28%
SO: 96.82 -0.12 -0.12%
SOFI: 16.11 -0.16 -0.98%
SOLV: 62.49 -0.76 -1.20%
SON: 54.06 -0.12 -0.22%
SONY: 20.88 +0.10 +0.48%
SOX: 8,003.87 +87.76 +1.11%
SOXX: 347.76 +3.66 +1.06%
SPAB: 25.58 +0.03 +0.12%
SPB: 76.06 -0.48 -0.63%
SPCE: 2.99 -0.08 -2.61%
SPG: 190.57 +0.34 +0.18%
SPGI: 430.06 -4.05 -0.93%
SPHD: 49.55 -0.20 -0.40%
SPHQ: 76.04 -0.34 -0.45%
SPIB: 33.50 +0.05 +0.15%
SPLV: 73.76 -0.18 -0.24%
SPOT: 483.18 -1.30 -0.27%
SPSM: 49.21 +0.14 +0.29%
SPTM: 80.17 +0.07 +0.09%
SPX: 6,616.85 +5.02 +0.08%
SPXL: 192.32 +0.34 +0.18%
SPXS: 38.89 -0.05 -0.13%
SPXU: 54.54 -0.05 -0.09%
SPY: 659.22 +0.44 +0.07%
SPYG: 100.16 +0.47 +0.47%
SPYV: 56.78 -0.20 -0.35%
SQQQ: 75.91 -0.01 -0.01%
SR: 93.74 +1.46 +1.58%
SRE: 98.46 +0.45 +0.46%
SRLN: 40.06 +0.01 +0.02%
SRPT: 23.08 +0.28 +1.23%
SRS: 45.77 +0.13 +0.28%
SSKN: 0.20 +0.02 +8.11%
SSNC: 68.87 +0.21 +0.31%
SSO: 53.25 +0.03 +0.06%
ST: 34.99 +0.16 +0.46%
STE: 219.22 -0.75 -0.34%
STIM: 1.58 -0.18 -10.23%
STIP: 103.45 +0.12 +0.12%
STKS: 1.92 +0.19 +10.98%
STLA: 7.42 -0.06 -0.80%
STLD: 177.19 +0.66 +0.37%
STNE: 13.82 -0.46 -3.21%
STRA: 83.58 -0.28 -0.33%
STT: 131.21 +1.01 +0.78%
STWD: 17.26 -0.02 -0.12%
STX: 468.72 +15.42 +3.40%
STZ: 153.83 -1.42 -0.91%
SUB: 106.38 +0.09 +0.08%
SUI: 126.94 -0.90 -0.70%
SUPN: 50.96 +0.42 +0.83%
SVXY: 45.99 -0.89 -1.90%
SW: 39.23 -0.88 -2.19%
SWK: 67.63 -0.35 -0.51%
SWKH: 15.90 -- 0 0%
SWKS: 55.06 -0.91 -1.63%
SYF: 68.85 -0.41 -0.59%
SYK: 332.07 -0.23 -0.07%
SYY: 73.24 -- 0 0%
T: 28.04 -0.28 -0.99%
TAK: 18.29 +0.07 +0.38%
TAL: 11.18 -0.10 -0.89%
TAP: 45.05 +0.59 +1.33%
TBT: 34.92 +0.03 +0.09%
TCBI: 97.58 +0.48 +0.49%
TCOM: 50.22 +0.13 +0.26%
TDAY: 7.00 -0.05 -0.71%
TDC: 25.87 -0.06 -0.23%
TDG: 1,169.57 -20.07 -1.69%
TDOC: 5.32 -- 0 0%
TDS: 44.71 -0.64 -1.41%
TDTT: 24.28 +0.05 +0.21%
TDY: 635.07 +3.06 +0.48%
TEAM: 64.83 -3.26 -4.79%
TECH: 53.83 +0.03 +0.06%
TECL: 95.13 +1.33 +1.42%
TEL: 210.98 +1.25 +0.60%
TER: 320.54 +5.11 +1.62%
TEVA: 29.33 -0.49 -1.64%
TFC: 47.83 +0.19 +0.40%
TFI: 45.37 +0.04 +0.09%
TFSL: 14.33 +0.12 +0.84%
TFX: 115.51 +0.47 +0.41%
TGT: 119.52 -2.69 -2.20%
THG: 175.59 +0.28 +0.16%
THO: 76.25 -1.05 -1.36%
TIC: 7.07 -0.01 -0.14%
TIGR: 6.28 -0.18 -2.79%
TILT: 244.62 +0.22 +0.09%
TIP: 110.89 +0.13 +0.12%
TJX: 157.58 -4.24 -2.62%
TKO: 192.96 -4.06 -2.06%
TKR: 99.17 +0.23 +0.23%
TLRY: 6.46 -0.20 -3.00%
TLT: 86.64 -0.01 -0.01%
TM: 203.66 -0.76 -0.37%
TME: 8.99 -0.03 -0.33%
TMO: 489.50 +1.31 +0.27%
TMUS: 200.54 +1.94 +0.97%
TMV: 37.06 +0.04 +0.11%
TNA: 46.75 +0.28 +0.60%
TNL: 70.92 -0.63 -0.88%
TNX: 43.51 -- 0 0%
TOL: 133.09 -4.72 -3.43%
TOTL: 39.69 +0.07 +0.18%
TPL: 449.79 +0.93 +0.21%
TPR: 140.20 -3.50 -2.44%
TQQQ: 44.15 +0.05 +0.11%
TRAN: 7,914.99 -52.93 -0.66%
TREE: 41.08 -0.54 -1.30%
TRGP: 250.98 +5.33 +2.17%
TRIP: 10.75 -0.10 -0.92%
TRMB: 64.21 -0.86 -1.32%
TRN: 32.13 -0.08 -0.25%
TROW: 89.22 -0.11 -0.12%
TRU: 68.79 -0.18 -0.26%
TRV: 295.05 -0.50 -0.17%
TSCO: 43.64 -1.75 -3.86%
TSLA: 346.65 -6.17 -1.75%
TSM: 345.32 +3.56 +1.04%
TSN: 64.19 -0.31 -0.48%
TT: 431.85 +0.96 +0.22%
TTC: 94.04 +0.58 +0.62%
TTD: 20.70 -1.51 -6.80%
TTMI: 99.29 +3.59 +3.75%
TTWO: 198.33 +1.64 +0.83%
TU: 12.53 -0.33 -2.57%
TUR: 38.82 -0.32 -0.82%
TW: 124.82 +1.26 +1.02%
TWLO: 132.56 +1.03 +0.78%
TWM: 29.86 -0.10 -0.33%
TWO: 10.94 -0.07 -0.64%
TXN: 199.74 +0.32 +0.16%
TXT: 87.68 -0.86 -0.97%
TYL: 333.70 -3.50 -1.04%
TZA: 6.63 -0.05 -0.75%
U: 22.01 +0.02 +0.09%
UA: 5.76 -0.01 -0.17%
UAA: 5.88 -0.02 -0.34%
UAL: 89.30 -1.67 -1.84%
UBER: 71.73 -0.44 -0.61%
UCO: 40.96 -0.09 -0.22%
UDR: 34.71 -0.07 -0.20%
UGI: 37.02 +0.72 +1.98%
UHAL: 48.76 +0.12 +0.25%
UHS: 180.61 -0.72 -0.40%
ULTA: 532.23 -10.42 -1.92%
UNFI: 43.95 -1.42 -3.13%
UNG: 11.55 +0.18 +1.58%
UNH: 307.73 +26.37 +9.37%
UNIT: 10.39 +0.09 +0.87%
UNM: 75.72 -0.12 -0.16%
UNP: 246.11 +0.57 +0.23%
UPRO: 100.85 +0.09 +0.09%
UPS: 97.57 +0.41 +0.42%
URBN: 64.74 -1.79 -2.69%
URE: 62.13 -0.16 -0.26%
URI: 732.74 -3.76 -0.51%
USB: 53.70 +0.26 +0.49%
USFD: 89.36 -1.55 -1.70%
USIO: 1.18 -- 0 0%
USMC: 64.87 +0.02 +0.03%
USMV: 93.21 -0.21 -0.22%
USO: 138.08 -0.86 -0.62%
UTHR: 565.70 +6.05 +1.08%
UVSP: 35.79 +0.42 +1.19%
UVXY: 51.17 +2.56 +5.27%
UWM: 48.55 +0.24 +0.50%
UXIN: 2.99 -0.04 -1.32%
V: 302.55 -0.78 -0.26%
VALE: 16.18 +0.04 +0.25%
VAW: 226.76 -0.51 -0.22%
VB: 265.55 +0.04 +0.02%
VBK: 307.83 -0.25 -0.08%
VBR: 219.67 +0.27 +0.12%
VCIT: 82.76 +0.16 +0.19%
VCLT: 74.92 +0.06 +0.08%
VCR: 356.58 -3.61 -1.00%
VDC: 223.16 -3.65 -1.61%
VDE: 170.54 +1.41 +0.83%
VEA: 65.09 -0.03 -0.05%
VEEV: 172.52 -2.12 -1.21%
VEON: 47.67 -0.82 -1.69%
VEU: 76.01 +0.03 +0.04%
VFC: 16.95 -0.11 -0.64%
VFH: 122.19 -- 0 0%
VGIT: 59.39 +0.11 +0.19%
VGK: 83.53 -0.25 -0.30%
VGSH: 58.39 +0.07 +0.12%
VGT: 718.45 +2.23 +0.31%
VHT: 272.82 +0.71 +0.26%
VICI: 27.83 +0.17 +0.61%
VIG: 216.69 -0.13 -0.06%
VIPS: 14.98 -0.04 -0.27%
VIRT: 47.66 +0.17 +0.36%
VIS: 317.42 -0.57 -0.18%
VIVO: 2.40 +0.27 +12.68%
VIX: 25.75 +1.54 +6.36%
VIX1Y: 25.78 +0.15 +0.59%
VIX3M: 25.57 +0.79 +3.19%
VIX6M: 26.14 +0.42 +1.63%
VLO: 251.49 +5.91 +2.41%
VLTO: 88.82 +0.09 +0.10%
VLUE: 146.31 +0.06 +0.04%
VMBS: 46.87 +0.07 +0.15%
VMC: 277.85 -3.78 -1.34%
VMI: 411.74 +8.29 +2.05%
VNO: 26.03 +0.50 +1.96%
VNQ: 90.49 +0.13 +0.14%
VO: 291.08 -0.30 -0.10%
VOD: 15.31 +0.17 +1.12%
VOE: 185.89 -0.18 -0.10%
VONG: 111.21 +0.10 +0.09%
VONV: 95.05 +0.02 +0.02%
VOO: 606.04 +0.27 +0.04%
VOOG: 417.06 +1.82 +0.44%
VOT: 262.49 -0.45 -0.17%
VOX: 183.20 +0.82 +0.45%
VOYA: 67.80 -0.47 -0.69%
VPU: 199.98 +0.58 +0.29%
VRP: 24.14 +0.03 +0.12%
VRSK: 181.00 -3.71 -2.01%
VRSN: 274.75 +0.24 +0.09%
VRTX: 431.86 -2.44 -0.56%
VS: 1.14 -0.01 -0.86%
VSAT: 53.88 +1.78 +3.42%
VSCO: 48.58 +0.32 +0.66%
VST: 153.68 +2.09 +1.38%
VTEB: 50.01 +0.05 +0.10%
VTI: 325.43 +0.22 +0.07%
VTIP: 50.05 +0.06 +0.12%
VTR: 83.64 +0.69 +0.83%
VTRS: 13.16 -0.25 -1.86%
VTV: 197.58 -0.26 -0.13%
VTWO: 102.19 +0.23 +0.23%
VUG: 444.93 +0.85 +0.19%
VV: 302.89 +0.14 +0.05%
VVV: 33.59 -0.15 -0.44%
VWO: 54.09 +0.08 +0.15%
VXF: 209.23 +0.04 +0.02%
VXRT: 0.62 -0.01 -1.38%
VXX: 35.02 +1.14 +3.36%
VYM: 149.09 +0.40 +0.27%
VZ: 48.62 -0.53 -1.08%
W: 69.78 -2.17 -3.02%
WAB: 256.05 +2.02 +0.80%
WAL: 71.96 -1.12 -1.53%
WAT: 307.38 +3.29 +1.08%
WBD: 27.37 -0.04 -0.15%
WBS: 69.77 -0.45 -0.64%
WCC: 278.57 -0.55 -0.20%
WDAY: 127.51 -2.21 -1.70%
WDC: 311.96 +7.81 +2.57%
WEC: 116.94 +0.21 +0.18%
WELL: 201.58 +0.67 +0.33%
WEN: 6.89 -0.20 -2.82%
WEX: 157.78 +0.68 +0.43%
WFC: 81.75 -0.10 -0.12%
WH: 81.21 -2.11 -2.53%
WHR: 54.53 -1.76 -3.13%
WK: 58.85 -0.92 -1.54%
WLK: 123.39 +3.86 +3.23%
WM: 233.31 -0.49 -0.21%
WMB: 74.04 +1.45 +2.00%
WMT: 122.49 -4.30 -3.39%
WPC: 70.92 +1.01 +1.44%
WRB: 66.68 +0.52 +0.79%
WSM: 179.93 -2.69 -1.47%
WSO: 381.70 +3.18 +0.84%
WST: 259.35 +2.50 +0.97%
WTFC: 140.45 +0.11 +0.08%
WTM: 2,215.73 +11.77 +0.53%
WTW: 285.24 -5.79 -1.99%
WU: 8.81 +0.03 +0.34%
WWD: 375.17 -3.71 -0.98%
WY: 24.02 -0.18 -0.74%
WYNN: 100.44 -2.27 -2.21%
XAR: 260.06 -3.58 -1.36%
XAU: 386.98 +2.40 +0.62%
XAX: 8,953.37 +116.02 +1.31%
XBI: 128.85 +0.05 +0.04%
XCI: 14,289.52 +54.28 +0.38%
XEL: 80.54 +0.15 +0.19%
XHB: 96.98 -2.21 -2.23%
XLB: 50.08 -0.14 -0.28%
XLC: 111.82 +0.06 +0.05%
XLE: 60.16 +0.48 +0.80%
XLF: 49.88 -- 0 0%
XLI: 164.28 -0.33 -0.20%
XLK: 137.43 +0.65 +0.48%
XLP: 81.26 -1.40 -1.69%
XLRE: 41.72 -0.04 -0.10%
XLU: 46.27 +0.10 +0.22%
XLV: 146.57 +0.29 +0.20%
XLY: 107.77 -1.27 -1.16%
XME: 109.80 -0.42 -0.38%
XMLV: 64.19 +0.29 +0.46%
XOI: 2,639.03 +23.79 +0.91%
XOM: 163.91 +0.54 +0.33%
XOP: 180.34 +1.28 +0.71%
XPO: 200.31 -4.81 -2.34%
XRAY: 11.52 -0.12 -1.03%
XRT: 81.22 -0.61 -0.75%
XRX: 1.27 +0.04 +3.25%
XSLV: 48.16 +0.23 +0.49%
XYL: 124.27 +0.42 +0.34%
XYZ: 59.97 -0.71 -1.17%
YUM: 156.93 -0.43 -0.27%
YUMC: 47.99 -0.37 -0.77%
Z: 40.79 -0.86 -2.06%
ZBH: 91.40 +0.40 +0.44%
ZBRA: 212.51 +1.39 +0.66%
ZG: 40.92 -0.89 -2.13%
ZION: 59.09 +0.12 +0.20%
ZM: 84.02 +1.34 +1.62%
ZS: 142.09 +2.57 +1.84%
ZTO: 24.81 -0.14 -0.56%
ZTS: 116.80 -1.46 -1.23%