MIC: Macquarie Infrastructure Corporation
$ 4.09 |
|
-- 0 0% |
|
| Open: | 4.09 |
| High: | 4.10 |
| Low: | 4.08 |
| Volume: | 1,928,236 |
$ 4.09
-- 0 0%
| Open: | 4.09 |
| High: | 4.10 |
| Low: | 4.08 |
| Volume: | 1,648,527 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-07-20 | 4.09 | 4.10 | 4.08 | 4.09 | 1,928,236 | 0.00 | 0.00 |
| 2022-07-19 | 4.09 | 4.10 | 4.08 | 4.09 | 1,648,527 | 0.00 | 0.00 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
|
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
|
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
|
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
|
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
|
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
|
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
|
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
|
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
|
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |