MIC: Macquarie Infrastructure Corporation

As of Wednesday, July 20th, 2022

$ 4.09

-- 0 0%

Open: 4.09
High: 4.10
Low: 4.08
Volume: 1,928,236
Previous Close on Tuesday, July 19th, 2022

$ 4.09

-- 0 0%

Open: 4.09
High: 4.10
Low: 4.08
Volume: 1,648,527

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-20 4.09 4.10 4.08 4.09 1,928,236 0.00 0.00
2022-07-19 4.09 4.10 4.08 4.09 1,648,527 0.00 0.00
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

294.31 +4.81 +1.66 1,475,476
KO

The Coca-Cola Company

66.80 -0.25 -0.37 4,887,627
PFE

Pfizer Inc.

24.12 +0.07 +0.27 13,678,975
VZ

Verizon Communications Inc.

43.72 -0.50 -1.12 5,447,904
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,113.41 +95.09 +0.21 206,063,092
DJTA

Dow Jones Transportation Average

15,629.14 +126.87 +0.82 72,454,567
SPX

S&P 500 Index

6,635.38 +35.03 +0.53
OEX

S&P 100 Index

3,305.57 +12.74 +0.39
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,489.21 +265.52 +1.10
NYA

NYSE Composite Index

21,497.35 +57.45 +0.27
XAX

NYSE AMEX Composite Index

6,974.95 -15.66 -0.22
RUI

RUSSELL 1000 Index

3,634.93 +21.26 +0.59
RUT

Russell 2000 Index

2,449.31 +41.96 +1.74
RUA

Russell 3000 Index

3,783.14 +23.99 +0.64
VIX

CBOE Volatility Index

15.68 -0.04 -0.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.96 -0.16 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.62 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.41 -0.03 -0.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,371.61 +166.27 +1.48
 
Recent
Ticker Last Chg %Chg Volume
MIC

Macquarie Infrastructure Corporation

4.09 0.00 0.00 1,928,236