MIC: Macquarie Infrastructure Corporation

As of Tuesday, August 3, 2021

$ 39.55

-- 0 0%

Open: 39.55
High: 39.55
Low: 39.55
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 39.55

+0.05 +0.13%

Open: 39.60
High: 39.88
Low: 39.36
Volume: 1,203,699
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,040.44 +202.28 +0.58% 157,967,020
DJTA

Dow Jones Transportation Average

14,544.27 +167.41 +1.16% 62,045,945
SPX

S&P 500 Index

4,412.00 +24.84 +0.57% 0
OEX

S&P 100 Index

2,020.72 +12.01 +0.60% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,031.40 +67.78 +0.45% 0
NYA

NYSE Composite Index

16,655.10 +78.89 +0.48%
XAX

NYSE AMEX Composite Index

3,028.84 +15.18 +0.50%
RUI

RUSSELL 1000 Index

2,477.27 +11.75 +0.48%
RUT

Russell 2000 Index

2,211.54 -3.95 -0.18%
RUA

Russell 3000 Index

2,618.73 +11.33 +0.43%
W5000

Wilshire 5000 Total Market Index

45,822.98 +174.61 +0.38%
VIX

CBOE Volatility Index

18.20 -1.28 -6.57% 0
VXO

S&P 100 VIX

15.34 -1.86 -10.81% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.70 -0.80 -3.72% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,833.61 +44.17 +0.65% 0
Last Viewed
Ticker Last Chg %Chg Volume
MIC

Macquarie Infrastructure Corporation

39.55 0.00 0.00%