WLL: Whiting Petroleum Corporation

As of Tuesday, August 3, 2021

$ 46.02

-- 0 0%

Open: 46.02
High: 46.02
Low: 46.02
Volume: N/A
Previous Close on Monday, August 2, 2021

$ 46.02

-0.88 -1.88%

Open: 46.65
High: 48.36
Low: 45.37
Volume: 337,242
Watchlists
Log In
To create and display watchlists.
US Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

35,013.06 +174.90 +0.50% 134,900,570
DJTA

Dow Jones Transportation Average

14,536.70 +159.84 +1.11% 54,975,287
SPX

S&P 500 Index

4,408.29 +21.13 +0.48% 0
OEX

S&P 100 Index

2,018.97 +10.26 +0.51% 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61% 0
NDX

NASDAQ 100 Index

15,015.34 +51.72 +0.35% 0
NYA

NYSE Composite Index

16,642.72 +66.51 +0.40%
XAX

NYSE AMEX Composite Index

3,038.21 +24.55 +0.81%
RUI

RUSSELL 1000 Index

2,475.32 +9.80 +0.40%
RUT

Russell 2000 Index

2,210.34 -5.16 -0.23%
RUA

Russell 3000 Index

2,616.71 +9.31 +0.36%
W5000

Wilshire 5000 Total Market Index

45,792.20 +143.83 +0.32%
VIX

CBOE Volatility Index

18.29 -1.19 -6.11% 0
VXO

S&P 100 VIX

15.40 -1.80 -10.47% 0
VXN

CBOE NASDAQ 100 Volatility Index

20.78 -0.72 -3.35% 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,823.15 +33.70 +0.50% 0
Last Viewed
Ticker Last Chg %Chg Volume
WLL

Whiting Petroleum Corporation

46.02 0.00 0.00%