Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 115.06 -0.33 -0.29%
AA: 73.03 -0.24 -0.33%
AAL: 11.32 -0.05 -0.44%
AAMI: 61.93 +0.07 +0.11%
AAP: 54.59 -1.94 -3.43%
AAPL: 260.48 -0.01 0.00%
AAT: 19.42 +0.17 +0.88%
AAXJ: 102.61 +0.20 +0.20%
ABBV: 207.94 -4.46 -2.10%
ABCB: 82.86 -0.70 -0.84%
ABEV: 3.19 +0.04 +1.27%
ABG: 204.00 +1.95 +0.97%
ABM: 39.23 -0.22 -0.56%
ABNB: 128.96 -0.20 -0.15%
ABR: 7.50 -0.03 -0.40%
ABT: 100.30 -2.42 -2.36%
ACA: 111.60 -0.41 -0.37%
ACAD: 21.74 -0.83 -3.68%
ACB: 3.43 -0.05 -1.44%
ACGL: 95.97 -2.87 -2.90%
ACH: 2.81 +0.18 +6.84%
ACHC: 25.94 -1.26 -4.63%
ACIU: 3.28 -0.12 -3.53%
ACIW: 39.89 -0.86 -2.11%
ACLS: 110.37 +2.13 +1.97%
ACM: 83.59 -1.93 -2.26%
ACMR: 48.07 +1.10 +2.34%
ACN: 179.53 -6.50 -3.49%
ACRS: 4.04 -0.04 -0.98%
ACT: 41.93 -0.79 -1.85%
ACWI: 145.04 -0.03 -0.02%
ADAM: 7.59 -0.10 -1.30%
ADBE: 225.35 -4.59 -2.00%
ADEA: 26.87 -0.19 -0.70%
ADI: 350.14 -1.22 -0.35%
ADM: 69.73 -0.62 -0.88%
ADMA: 9.70 -0.24 -2.41%
ADNT: 20.42 -0.08 -0.39%
ADP: 188.79 -7.23 -3.69%
ADSK: 218.45 -6.68 -2.97%
ADT: 6.73 -0.10 -1.46%
ADUS: 92.21 -0.56 -0.60%
AEE: 113.45 -0.87 -0.76%
AEIS: 379.64 +4.66 +1.24%
AEO: 18.32 -0.22 -1.19%
AEP: 136.30 -0.85 -0.62%
AES: 14.39 -0.02 -0.14%
AESI: 11.37 -0.14 -1.22%
AFG: 130.69 -1.76 -1.33%
AFL: 110.70 -2.37 -2.10%
AFRM: 48.53 -0.48 -0.98%
AG: 20.58 -0.01 -0.05%
AGCO: 121.23 -0.94 -0.77%
AGEN: 3.96 -0.49 -11.01%
AGG: 99.32 -0.17 -0.17%
AGIO: 32.92 -- 0 0%
AGNC: 10.47 -0.01 -0.10%
AGO: 81.96 -1.53 -1.83%
AGQ: 122.21 +2.49 +2.08%
AGYS: 62.19 -1.21 -1.91%
AHCO: 12.17 -0.05 -0.41%
AI: 8.28 -0.30 -3.50%
AIG: 76.87 -0.85 -1.09%
AIHS: 1.23 -0.02 -1.60%
AIN: 57.20 +0.29 +0.51%
AIR: 120.83 -2.21 -1.80%
AIV: 4.08 +0.01 +0.25%
AIZ: 219.40 -3.88 -1.74%
AJG: 213.55 -4.84 -2.22%
AKAM: 91.35 -18.26 -16.66%
AKR: 20.73 +0.36 +1.77%
ALB: 173.64 +1.29 +0.75%
ALG: 176.89 -2.15 -1.20%
ALGN: 173.14 -1.39 -0.80%
ALGT: 85.58 -1.30 -1.50%
ALK: 39.50 -0.40 -1.00%
ALKS: 33.36 -1.56 -4.47%
ALL: 210.99 -3.53 -1.65%
ALLE: 144.81 -1.48 -1.01%
ALLY: 41.27 -0.53 -1.27%
ALNY: 322.11 +0.83 +0.26%
ALRM: 42.65 -0.89 -2.04%
ALSN: 128.51 +1.03 +0.81%
AM: 22.03 -0.18 -0.81%
AMAT: 399.49 +1.68 +0.42%
AMCR: 41.16 -0.60 -1.44%
AMCX: 7.49 -0.03 -0.40%
AMD: 245.04 +8.40 +3.55%
AME: 234.91 +1.42 +0.61%
AMG: 285.36 -0.96 -0.34%
AMGN: 351.02 -4.58 -1.29%
AMH: 29.76 +0.14 +0.47%
AMLP: 52.30 -0.06 -0.11%
AMN: 17.87 -0.62 -3.35%
AMP: 446.34 -6.56 -1.45%
AMPH: 20.37 -0.50 -2.40%
AMR: 192.52 +7.32 +3.95%
AMRN: 14.48 -0.30 -2.03%
AMRX: 12.54 -0.26 -2.03%
AMSF: 33.09 -0.78 -2.30%
AMT: 179.29 -0.64 -0.36%
AMTM: 26.29 -0.24 -0.90%
AMWD: 41.69 -0.14 -0.33%
AMZN: 238.38 +4.73 +2.02%
AN: 200.52 +0.10 +0.05%
ANDE: 74.52 +0.30 +0.40%
ANET: 147.35 +1.30 +0.89%
ANGI: 6.85 -0.35 -4.86%
ANGO: 9.80 -0.29 -2.87%
ANIP: 78.36 -1.78 -2.22%
AON: 312.57 -12.83 -3.94%
AORT: 37.63 +1.12 +3.07%
AOS: 65.92 -1.35 -2.01%
AOSL: 25.98 +0.71 +2.81%
APA: 38.63 -0.34 -0.87%
APAM: 36.82 -0.22 -0.59%
APD: 298.71 +0.97 +0.33%
APH: 140.75 +3.07 +2.23%
API: 3.71 +0.03 +0.82%
APLE: 12.48 +0.08 +0.65%
APLS: 40.79 +0.14 +0.34%
APO: 104.28 -2.70 -2.52%
APOG: 36.22 +0.06 +0.17%
APP: 391.38 +12.24 +3.23%
APPS: 2.82 -0.19 -6.31%
APTV: 59.65 -0.47 -0.78%
APWC: 1.36 +0.02 +1.49%
AR: 37.89 -0.32 -0.84%
ARCB: 108.48 -0.74 -0.68%
ARE: 42.61 -1.38 -3.14%
AREC: 2.20 +0.12 +5.53%
ARI: 10.86 +0.03 +0.28%
ARKK: 69.29 +0.37 +0.54%
ARLO: 13.12 +0.07 +0.54%
ARM: 148.93 -0.87 -0.58%
ARMK: 42.86 -0.59 -1.36%
AROC: 35.95 +0.08 +0.22%
ARQQ: 12.53 +0.09 +0.72%
ARR: 17.67 +0.11 +0.63%
ARW: 158.19 +0.76 +0.48%
ASB: 27.48 -0.16 -0.58%
ASH: 56.42 +0.10 +0.18%
ASHR: 33.81 +0.40 +1.20%
ASIX: 23.94 +0.61 +2.61%
ASML: 1,478.28 +29.64 +2.05%
ASO: 56.37 +0.69 +1.24%
ASTE: 61.22 +0.04 +0.07%
ASTH: 27.63 -0.60 -2.13%
ASYS: 14.75 +0.79 +5.66%
ATEN: 24.00 -0.70 -2.83%
ATI: 162.21 +2.58 +1.62%
ATNI: 26.58 +0.40 +1.53%
ATO: 190.36 -1.93 -1.00%
ATR: 131.50 +0.10 +0.08%
AU: 109.25 +0.70 +0.64%
AUB: 38.03 -0.75 -1.93%
AVA: 41.87 -0.22 -0.52%
AVAV: 179.72 +2.02 +1.14%
AVB: 169.78 +1.27 +0.75%
AVGO: 371.55 +16.64 +4.69%
AVNS: 14.18 +0.09 +0.64%
AVO: 14.81 +0.11 +0.75%
AVT: 67.03 +0.09 +0.13%
AVY: 171.16 -2.65 -1.52%
AWI: 175.48 +1.13 +0.65%
AWK: 137.22 -2.03 -1.46%
AWR: 79.47 +0.21 +0.26%
AX: 92.50 -1.11 -1.19%
AXON: 345.94 -5.39 -1.53%
AXP: 313.50 -4.27 -1.34%
AXS: 98.14 -4.29 -4.19%
AXSM: 178.11 -0.79 -0.44%
AXTA: 28.85 +0.35 +1.23%
AXTI: 64.18 +1.06 +1.68%
AYI: 278.45 +1.66 +0.60%
AZN: 204.03 -0.96 -0.47%
AZO: 3,430.45 -117.74 -3.32%
AZTA: 22.21 -0.45 -1.99%
AZZ: 137.19 +1.20 +0.88%
B: 43.55 +1.12 +2.64%
BA: 217.63 -2.43 -1.10%
BABA: 127.33 -0.35 -0.27%
BAC: 52.54 -0.17 -0.32%
BAH: 78.17 -1.36 -1.71%
BAM: 44.90 -0.20 -0.44%
BANC: 18.44 -0.25 -1.34%
BANF: 113.76 -1.29 -1.12%
BANK: 4,834.26 -55.20 -1.13%
BANR: 63.99 -0.32 -0.50%
BAX: 17.15 -0.15 -0.87%
BB: 3.84 +0.02 +0.52%
BBD: 4.03 +0.07 +1.77%
BBIO: 74.59 -0.93 -1.23%
BBT: 31.82 -0.44 -1.36%
BBWI: 18.10 -0.32 -1.74%
BBY: 62.37 -2.16 -3.35%
BC: 77.06 -0.93 -1.19%
BCC: 80.17 -0.41 -0.51%
BCPC: 174.93 -0.14 -0.08%
BDN: 2.66 +0.01 +0.38%
BDX: 154.22 -1.24 -0.80%
BEN: 24.91 -0.13 -0.52%
BF_A: 29.70 -0.70 -2.30%
BF_B: 29.49 -0.82 -2.71%
BFAM: 80.45 -1.96 -2.38%
BFH: 78.98 -0.77 -0.97%
BFS: 33.87 +0.21 +0.62%
BG: 123.92 +0.96 +0.78%
BGC: 10.92 -0.11 -1.00%
BGS: 5.42 -0.07 -1.28%
BHC: 5.60 +0.21 +3.90%
BHE: 63.00 +0.81 +1.30%
BHF: 60.73 +0.04 +0.07%
BIDU: 108.41 +0.18 +0.17%
BIIB: 172.97 -4.14 -2.34%
BIL: 91.49 +0.03 +0.03%
BILI: 23.76 -0.01 -0.04%
BIO: 279.25 +1.75 +0.63%
BIV: 77.16 -0.15 -0.19%
BJRI: 37.40 -1.22 -3.16%
BK: 127.56 -1.02 -0.79%
BKE: 54.83 -0.88 -1.58%
BKF: 42.20 +0.13 +0.31%
BKLN: 20.49 -0.07 -0.34%
BKNG: 173.46 -3.14 -1.78%
BKR: 62.83 -0.59 -0.93%
BKU: 46.66 -0.97 -2.04%
BKX: 165.34 -1.15 -0.69%
BL: 30.29 -1.75 -5.46%
BLFS: 19.74 -0.74 -3.61%
BLK: 999.31 -2.31 -0.23%
BLMN: 5.93 -0.15 -2.47%
BLV: 68.91 -0.17 -0.25%
BMI: 155.23 -0.18 -0.12%
BMRN: 54.53 -1.77 -3.14%
BMY: 58.62 -0.85 -1.43%
BND: 73.64 -0.11 -0.15%
BOH: 78.54 -1.02 -1.28%
BOKF: 134.15 -1.57 -1.16%
BOND: 92.51 -0.10 -0.11%
BOOT: 155.15 -2.67 -1.69%
BOX: 21.37 -1.07 -4.77%
BP: 46.44 +0.54 +1.18%
BPOP: 144.82 -2.00 -1.36%
BR: 151.12 -3.67 -2.37%
BRC: 83.77 -0.01 -0.01%
BRK_B: 479.90 -5.30 -1.09%
BRKR: 37.59 -0.39 -1.03%
BRO: 65.08 -2.05 -3.05%
BRSL: 12.25 -0.11 -0.89%
BRX: 29.71 +0.14 +0.47%
BSV: 78.27 -0.05 -0.06%
BSX: 61.79 +0.51 +0.83%
BTG: 4.93 +0.05 +1.02%
BTI: 58.81 -0.04 -0.07%
BTK: 7,014.77 -100.71 -1.42%
BTU: 28.29 +0.58 +2.09%
BURL: 333.73 -4.67 -1.38%
BWA: 54.48 -0.49 -0.89%
BWB: 18.92 -0.02 -0.11%
BWXT: 229.57 -0.72 -0.31%
BX: 114.83 -2.07 -1.77%
BXMT: 19.60 +0.10 +0.51%
BXP: 53.00 +0.52 +0.99%
BYND: 0.60 0.00 -0.57%
C: 124.39 -0.53 -0.42%
CABO: 91.83 -1.25 -1.34%
CACC: 465.15 -3.82 -0.81%
CACI: 534.49 -28.72 -5.10%
CAG: 15.18 -0.37 -2.38%
CAH: 215.52 -0.28 -0.13%
CAKE: 59.15 +0.38 +0.65%
CAL: 12.52 +0.01 +0.08%
CALM: 75.83 -1.89 -2.43%
CALX: 47.73 -1.71 -3.46%
CARG: 34.15 -0.25 -0.73%
CARS: 9.75 +0.66 +7.26%
CASH: 94.91 -0.04 -0.04%
CASS: 46.65 -0.55 -1.17%
CASY: 738.17 -20.59 -2.71%
CAT: 790.66 +3.59 +0.46%
CATY: 53.47 -0.41 -0.76%
CB: 327.91 -5.03 -1.51%
CBOE: 295.95 +1.13 +0.38%
CBRE: 141.22 -1.24 -0.87%
CBRL: 28.39 -1.35 -4.54%
CBSH: 50.48 -0.71 -1.39%
CBT: 74.62 -0.06 -0.08%
CBU: 62.45 -0.12 -0.19%
CC: 22.71 +0.87 +3.98%
CCEP: 97.43 -0.48 -0.49%
CCI: 86.29 -0.28 -0.32%
CCK: 106.95 -0.89 -0.83%
CCL: 27.98 +0.13 +0.47%
CCOI: 20.31 -0.13 -0.64%
CCRN: 9.48 +0.03 +0.32%
CCS: 59.64 -1.04 -1.71%
CDE: 20.24 +0.52 +2.64%
CDNS: 265.66 -15.35 -5.46%
CDW: 125.53 -1.22 -0.96%
CE: 63.13 +0.82 +1.32%
CEG: 286.50 +6.25 +2.23%
CENT: 37.38 +0.09 +0.24%
CENTA: 33.15 +0.05 +0.15%
CENX: 66.96 +0.65 +0.98%
CERT: 5.55 +0.14 +2.59%
CEVA: 20.59 +0.34 +1.68%
CF: 121.32 +1.94 +1.63%
CFFN: 7.57 -0.09 -1.17%
CFG: 64.17 -0.80 -1.23%
CFR: 142.50 -2.46 -1.70%
CGC: 1.05 -0.04 -3.67%
CGNX: 53.41 -0.50 -0.93%
CHCO: 126.88 -1.03 -0.81%
CHD: 95.42 -0.74 -0.77%
CHE: 385.84 -5.01 -1.28%
CHEF: 64.53 -0.06 -0.09%
CHH: 112.07 -1.00 -0.88%
CHKP: 135.22 -6.63 -4.67%
CHRW: 163.49 -6.71 -3.94%
CHTR: 218.82 -4.41 -1.98%
CI: 271.25 -7.20 -2.59%
CIEN: 496.02 +8.64 +1.77%
CIM: 13.36 +0.08 +0.60%
CINF: 161.14 -2.81 -1.71%
CL: 84.34 -1.70 -1.98%
CLB: 16.51 -0.10 -0.60%
CLBT: 11.03 -1.38 -11.12%
CLF: 9.04 -0.19 -2.06%
CLH: 302.23 +0.07 +0.02%
CLOV: 1.93 +0.02 +1.05%
CLW: 14.88 -0.40 -2.62%
CLX: 105.28 -2.34 -2.17%
CMCSA: 27.93 -0.38 -1.34%
CME: 295.30 -3.63 -1.21%
CMG: 34.09 -0.15 -0.44%
CMI: 616.14 +5.15 +0.84%
CMS: 79.38 -0.56 -0.70%
CMTL: 3.69 -0.09 -2.38%
CNA: 47.22 -0.47 -0.99%
CNC: 37.30 -0.25 -0.67%
CNK: 30.37 -0.50 -1.62%
CNMD: 36.74 -0.19 -0.51%
CNP: 43.39 -0.74 -1.68%
CNQ: 46.35 +0.65 +1.42%
CNS: 63.16 -0.88 -1.37%
CNX: 39.28 +0.46 +1.18%
CNXC: 26.12 -2.38 -8.35%
CNXN: 62.42 -0.27 -0.43%
CODX: 1.37 -0.07 -4.86%
COF: 193.00 -1.73 -0.89%
COHU: 37.34 +1.94 +5.48%
COLD: 12.01 -- 0 0%
COLL: 35.47 +0.22 +0.62%
COLM: 57.26 -1.52 -2.59%
COMP: 7.14 -0.09 -1.24%
COO: 71.21 -0.25 -0.35%
COP: 122.55 -0.92 -0.75%
CORT: 41.91 -0.34 -0.80%
COST: 998.47 -33.56 -3.25%
COTY: 2.17 +0.08 +3.83%
CPA: 119.18 -0.07 -0.06%
CPB: 20.43 -0.36 -1.73%
CPF: 33.62 -0.30 -0.88%
CPK: 131.60 -1.13 -0.85%
CPRI: 19.88 +0.06 +0.30%
CPRT: 32.76 -0.23 -0.70%
CPRX: 24.94 -0.66 -2.58%
CPT: 101.95 +1.11 +1.10%
CR: 188.46 +1.89 +1.01%
CRC: 66.55 +0.55 +0.83%
CRI: 35.52 -1.27 -3.45%
CRK: 17.56 -0.38 -2.12%
CRL: 175.65 +0.10 +0.06%
CRM: 164.96 -5.89 -3.45%
CRON: 2.58 +0.03 +1.18%
CRS: 435.30 +4.09 +0.95%
CRSR: 5.69 +0.10 +1.79%
CRVL: 52.77 -1.37 -2.53%
CRWD: 379.02 -15.66 -3.97%
CSCO: 82.22 -0.95 -1.14%
CSGP: 36.48 -0.84 -2.25%
CSGS: 80.04 -0.03 -0.04%
CSL: 349.27 -1.20 -0.34%
CSR: 63.92 +1.88 +3.03%
CSV: 48.15 -0.44 -0.91%
CSX: 42.24 -0.25 -0.59%
CTAS: 174.93 +0.78 +0.45%
CTKB: 4.53 -0.09 -1.95%
CTRE: 39.69 +0.27 +0.68%
CTS: 54.94 +1.55 +2.90%
CTSH: 57.92 -1.28 -2.16%
CTVA: 83.83 +0.27 +0.32%
CUBE: 38.88 +0.03 +0.08%
CUBI: 73.99 -0.96 -1.28%
CUZ: 22.88 +0.62 +2.79%
CVBF: 20.58 -0.17 -0.82%
CVCO: 517.30 -2.37 -0.46%
CVE: 25.87 +0.21 +0.82%
CVI: 30.65 +0.12 +0.39%
CVLG: 28.44 -0.47 -1.63%
CVNA: 336.31 +9.38 +2.87%
CVS: 79.33 +0.49 +0.62%
CVX: 188.55 -1.81 -0.95%
CW: 725.71 +3.19 +0.44%
CWB: 96.50 -0.01 -0.01%
CWEN: 41.07 +0.30 +0.74%
CWEN_A: 40.95 +0.30 +0.74%
CWK: 13.22 +0.07 +0.53%
CWT: 46.94 -0.14 -0.30%
CX: 11.92 +0.01 +0.08%
CXM: 5.40 -0.19 -3.40%
CXW: 19.92 -0.30 -1.48%
CZR: 26.88 +0.44 +1.66%
D: 64.23 +0.12 +0.19%
DAL: 67.82 -0.01 -0.01%
DAN: 36.46 +0.33 +0.91%
DASH: 152.58 -1.97 -1.27%
DB: 32.44 -0.09 -0.28%
DBC: 28.50 -0.21 -0.73%
DBRG: 15.55 -0.02 -0.13%
DBX: 22.06 -0.17 -0.76%
DCH: 5.98 +0.21 +3.64%
DCI: 88.65 -0.45 -0.51%
DCOM: 36.09 -0.36 -0.99%
DD: 47.25 -0.17 -0.36%
DDD: 1.92 +0.03 +1.59%
DDM: 55.53 -0.69 -1.23%
DDOG: 105.37 -3.61 -3.31%
DE: 605.00 -13.00 -2.10%
DEA: 23.05 +0.31 +1.36%
DEI: 9.68 +0.34 +3.64%
DELL: 177.80 -3.66 -2.02%
DES: 37.49 -0.16 -0.42%
DFIN: 48.62 -0.68 -1.38%
DG: 115.73 -4.02 -3.36%
DGII: 53.85 -0.58 -1.07%
DGRO: 71.77 -0.51 -0.71%
DGRW: 90.41 -0.37 -0.41%
DGX: 191.51 -6.31 -3.19%
DHI: 142.64 -1.10 -0.77%
DHR: 189.61 -3.38 -1.75%
DIA: 479.25 -2.65 -0.55%
DIG: 57.33 -0.86 -1.48%
DIOD: 83.07 +0.78 +0.95%
DIS: 99.17 -0.62 -0.62%
DJIA: 47,916.57 -269.23 -0.56%
DJTA: 20,339.04 -116.79 -0.57%
DKNG: 22.23 -0.02 -0.09%
DKS: 212.46 -0.16 -0.08%
DLB: 60.61 -0.48 -0.79%
DLN: 91.52 -0.52 -0.56%
DLR: 188.87 +0.72 +0.38%
DLTR: 99.55 -3.05 -2.97%
DLX: 28.11 -0.09 -0.32%
DNOW: 12.21 -0.04 -0.33%
DOCN: 75.59 -11.58 -13.28%
DOCU: 42.89 -2.66 -5.84%
DON: 54.17 -0.29 -0.53%
DORM: 109.46 -0.46 -0.42%
DOV: 217.12 -1.20 -0.55%
DOW: 39.01 +0.97 +2.55%
DOX: 63.00 -1.39 -2.16%
DPZ: 365.95 -7.35 -1.97%
DRH: 10.18 +0.10 +0.99%
DRI: 192.39 -3.95 -2.01%
DSI: 126.05 -0.20 -0.16%
DTE: 149.68 -1.30 -0.86%
DUG: 19.33 +0.28 +1.47%
DUK: 131.79 -1.21 -0.91%
DUST: 43.04 -0.88 -2.00%
DV: 9.55 -0.18 -1.85%
DVA: 150.05 -0.63 -0.42%
DVN: 47.79 -0.09 -0.19%
DVY: 152.44 -1.03 -0.67%
DXC: 11.44 -0.93 -7.52%
DXCM: 64.02 -1.66 -2.53%
DXD: 20.54 +0.23 +1.13%
DXJ: 165.72 +0.34 +0.21%
DXPE: 153.56 +1.92 +1.27%
DY: 393.00 +1.38 +0.35%
E: 56.43 +0.75 +1.35%
EA: 202.74 +0.54 +0.27%
EAF: 7.17 -0.17 -2.32%
EAT: 155.13 +0.26 +0.17%
EBAY: 95.40 -0.18 -0.19%
ECH: 42.45 +0.20 +0.47%
ECL: 273.29 +0.82 +0.30%
ECPG: 75.43 -0.93 -1.22%
ED: 113.56 -1.42 -1.23%
EDC: 67.15 +0.91 +1.37%
EDZ: 24.03 -0.26 -1.07%
EEFT: 68.53 -0.74 -1.07%
EEM: 60.56 +0.28 +0.46%
EEV: 14.79 -0.11 -0.71%
EFA: 102.18 +0.23 +0.23%
EFC: 12.55 -0.04 -0.32%
EFX: 177.97 -3.93 -2.16%
EGBN: 26.51 -0.50 -1.85%
EGHT: 1.73 -0.01 -0.57%
EHC: 107.25 -1.08 -1.00%
EIG: 41.77 -0.88 -2.06%
EIX: 75.72 -0.10 -0.13%
EL: 72.67 -0.62 -0.85%
ELAN: 23.13 -0.33 -1.41%
ELME: 2.12 +0.03 +1.44%
ELS: 64.06 -0.01 -0.02%
EMB: 95.50 -0.01 -0.01%
EMBC: 8.85 -0.02 -0.23%
EMLC: 25.81 +0.06 +0.23%
EMLP: 44.10 -0.12 -0.27%
EMN: 74.25 +1.54 +2.12%
EMR: 143.77 -0.90 -0.62%
ENB: 54.32 -0.18 -0.33%
ENR: 18.76 +0.28 +1.52%
ENSG: 199.02 -2.54 -1.26%
ENTG: 135.32 +2.69 +2.03%
ENVA: 144.95 -0.10 -0.07%
EOG: 136.19 -0.39 -0.29%
EPAC: 36.48 +0.11 +0.30%
EPAM: 122.47 -1.38 -1.11%
EPC: 21.89 -0.45 -2.01%
EPD: 37.35 -0.17 -0.45%
EPI: 42.93 +0.24 +0.56%
EPP: 56.22 +0.10 +0.18%
EPR: 53.44 +0.33 +0.62%
EPRT: 32.54 +0.10 +0.31%
EQH: 37.43 -1.05 -2.73%
EQIX: 1,030.24 -1.33 -0.13%
EQR: 61.14 +0.68 +1.12%
EQT: 58.68 -0.79 -1.33%
ERIC: 11.88 -0.02 -0.17%
ERIE: 253.76 -3.49 -1.36%
ERX: 88.82 -1.29 -1.43%
ERY: 11.82 +0.16 +1.37%
ES: 69.97 -0.60 -0.85%
ESE: 310.59 +0.79 +0.26%
ESI: 37.59 +0.43 +1.16%
ESRT: 5.20 +0.03 +0.58%
ESS: 250.07 +0.04 +0.02%
ESTC: 43.30 -1.70 -3.78%
ET: 19.19 +0.10 +0.52%
ETD: 22.39 +0.19 +0.86%
ETN: 403.00 +2.56 +0.64%
ETR: 116.47 -0.97 -0.83%
ETSY: 52.69 -0.73 -1.37%
EVER: 15.09 -0.79 -4.97%
EVR: 337.90 +2.94 +0.88%
EVRG: 83.58 -0.83 -0.98%
EVTC: 27.87 -0.59 -2.07%
EW: 77.87 -1.28 -1.62%
EWA: 29.84 +0.07 +0.24%
EWBC: 115.55 -1.18 -1.01%
EWC: 56.76 +0.32 +0.57%
EWG: 41.60 -0.02 -0.05%
EWH: 23.88 +0.04 +0.17%
EWJ: 88.13 -0.09 -0.10%
EWM: 28.65 +0.09 +0.32%
EWN: 62.44 +0.60 +0.97%
EWS: 28.98 +0.10 +0.35%
EWT: 76.94 +0.53 +0.69%
EWU: 47.67 +0.03 +0.06%
EWW: 79.51 +0.08 +0.10%
EWY: 138.73 -0.56 -0.40%
EWZ: 41.33 +0.79 +1.95%
EXC: 48.57 -0.87 -1.76%
EXEL: 44.27 -1.14 -2.51%
EXLS: 29.27 -0.50 -1.68%
EXP: 199.47 +2.18 +1.10%
EXPD: 143.06 -1.77 -1.22%
EXPE: 228.09 -2.17 -0.94%
EXPI: 5.91 -0.08 -1.34%
EXR: 138.87 -0.34 -0.24%
EXTR: 17.37 -0.29 -1.64%
EYE: 25.67 -0.67 -2.54%
EZPW: 28.69 +0.25 +0.88%
EZU: 66.60 +0.25 +0.38%
F: 12.13 -0.11 -0.90%
FAF: 63.31 -0.68 -1.06%
FANG: 188.21 +1.90 +1.02%
FAS: 128.33 -4.13 -3.12%
FAST: 49.17 +0.07 +0.14%
FAZ: 46.55 +1.49 +3.31%
FBK: 54.90 -1.54 -2.73%
FBNC: 58.63 -0.67 -1.13%
FBP: 22.64 -0.36 -1.57%
FBRT: 8.67 +0.03 +0.35%
FBT: 201.76 -3.01 -1.47%
FCF: 18.73 -0.18 -0.95%
FCNCA: 1,989.75 -8.54 -0.43%
FCPT: 25.14 -0.09 -0.36%
FCX: 67.80 +1.35 +2.03%
FDL: 49.82 -0.52 -1.03%
FDMT: 9.81 -0.03 -0.30%
FDN: 242.92 -2.36 -0.96%
FDP: 41.94 -0.80 -1.87%
FDS: 211.60 -1.92 -0.90%
FDX: 374.08 -2.92 -0.77%
FE: 51.43 -0.48 -0.92%
FELE: 100.71 +0.17 +0.17%
FEX: 126.33 -0.41 -0.33%
FEZ: 65.94 +0.17 +0.26%
FFBC: 29.39 -0.46 -1.54%
FFIV: 289.81 -4.78 -1.62%
FHB: 26.27 -0.46 -1.72%
FHLC: 70.70 -1.00 -1.39%
FHN: 24.05 -0.38 -1.56%
FICO: 922.37 -149.98 -13.99%
FIS: 43.37 -1.92 -4.24%
FITB: 49.31 -0.91 -1.81%
FIVE: 217.37 -7.82 -3.47%
FIZZ: 34.71 -0.72 -2.03%
FLEX: 76.74 +1.73 +2.31%
FLGT: 14.43 -0.59 -3.93%
FLO: 8.06 -0.08 -0.98%
FLR: 49.21 +0.14 +0.29%
FLS: 84.38 -0.07 -0.08%
FMC: 17.45 +0.24 +1.39%
FNB: 17.69 -0.25 -1.39%
FNCL: 72.36 -0.76 -1.04%
FND: 51.68 -0.88 -1.67%
FNDA: 33.98 -0.10 -0.29%
FNDX: 28.65 -0.15 -0.52%
FNF: 47.43 -0.38 -0.79%
FORM: 123.80 +2.73 +2.25%
FOSL: 5.14 -0.16 -3.02%
FOX: 54.93 -1.05 -1.87%
FOXA: 61.02 -1.74 -2.77%
FOXF: 16.83 -0.09 -0.53%
FPE: 18.03 -0.01 -0.06%
FRT: 109.05 +1.66 +1.55%
FSLR: 203.47 +6.22 +3.15%
FSLY: 23.07 -6.39 -21.69%
FSS: 115.04 +0.29 +0.25%
FTCS: 93.16 -1.26 -1.33%
FTDR: 56.73 -0.95 -1.65%
FTEC: 221.67 +0.99 +0.45%
FTI: 73.79 +0.28 +0.38%
FTNT: 76.70 -3.96 -4.91%
FTRE: 9.18 -0.20 -2.13%
FTSL: 44.98 -0.05 -0.11%
FTSM: 59.87 +0.03 +0.04%
FTV: 58.36 -1.87 -3.10%
FUL: 63.73 +0.05 +0.08%
FULT: 21.54 -0.28 -1.28%
FUN: 19.94 +0.21 +1.06%
FV: 62.95 -0.08 -0.13%
FVD: 47.93 -0.39 -0.81%
FWONA: 81.58 -0.25 -0.31%
FWONK: 88.77 +0.13 +0.15%
FWRD: 19.14 +0.27 +1.43%
FXH: 111.87 -0.93 -0.82%
FXI: 36.25 -0.04 -0.11%
FXL: 166.25 -1.15 -0.69%
FXP: 20.01 +0.06 +0.29%
G: 34.18 -1.36 -3.83%
GBIL: 100.01 +0.02 +0.02%
GBX: 52.15 -1.49 -2.78%
GD: 335.15 -8.75 -2.54%
GDDY: 79.29 -1.65 -2.04%
GDEN: 27.95 +0.04 +0.14%
GDOT: 11.54 -0.08 -0.69%
GDS: 41.99 +0.80 +1.94%
GDX: 99.39 +1.04 +1.06%
GDXJ: 128.84 +0.97 +0.76%
GE: 308.35 -4.67 -1.49%
GEHC: 73.18 +0.27 +0.37%
GEO: 17.53 -0.35 -1.96%
GEVO: 1.93 +0.02 +1.05%
GFF: 78.19 +0.02 +0.03%
GFI: 49.34 +0.51 +1.04%
GFS: 48.93 +0.23 +0.47%
GGB: 4.23 +0.05 +1.20%
GGG: 87.61 -1.00 -1.13%
GH: 78.60 -8.57 -9.83%
GHC: 1,101.85 +1.84 +0.17%
GIII: 29.57 -0.24 -0.81%
GIL: 57.84 +0.45 +0.78%
GILD: 138.99 -3.10 -2.18%
GIS: 35.59 -1.16 -3.16%
GKOS: 116.40 -3.05 -2.55%
GL: 145.84 -1.55 -1.05%
GLD: 437.13 -0.78 -0.18%
GLPI: 46.70 +0.16 +0.34%
GLTR: 222.50 +0.16 +0.07%
GLW: 171.24 +1.44 +0.85%
GM: 76.42 -0.31 -0.40%
GME: 23.22 +0.35 +1.53%
GNL: 9.66 +0.03 +0.31%
GNTX: 21.99 -0.22 -0.99%
GNW: 8.75 +0.02 +0.23%
GO: 6.84 -0.18 -2.56%
GOGO: 4.56 -0.04 -0.87%
GOOG: 315.72 -0.65 -0.21%
GOOGL: 317.24 -1.25 -0.39%
GOVT: 22.88 -0.02 -0.07%
GOVX: 1.23 +0.07 +6.03%
GPC: 107.51 -1.05 -0.97%
GPI: 338.14 +0.03 +0.01%
GPK: 9.67 +0.02 +0.21%
GPMT: 1.35 -0.02 -1.46%
GPN: 65.44 -0.44 -0.67%
GPRE: 15.23 +0.02 +0.13%
GRMN: 256.89 +0.36 +0.14%
GRPN: 11.86 +0.39 +3.40%
GS: 907.80 +4.08 +0.45%
GSHD: 40.49 -1.76 -4.17%
GSK: 58.21 -0.15 -0.26%
GSLC: 130.35 -0.32 -0.24%
GT: 7.10 +0.04 +0.57%
GTES: 25.48 +0.07 +0.28%
GTY: 33.86 -0.02 -0.06%
GVA: 126.99 -0.71 -0.56%
GVI: 106.61 -0.11 -0.10%
GWRE: 117.95 -6.35 -5.11%
GWW: 1,172.07 -0.14 -0.01%
H: 155.25 -0.44 -0.28%
HACK: 71.17 -3.63 -4.85%
HAFC: 28.00 -0.10 -0.36%
HAIN: 0.87 +0.01 +1.20%
HAL: 37.59 -0.10 -0.27%
HAS: 91.73 -1.33 -1.43%
HASI: 38.92 +0.34 +0.88%
HAYW: 14.38 -0.02 -0.14%
HBAN: 16.38 -0.21 -1.27%
HCA: 495.47 -11.72 -2.31%
HCC: 88.35 +2.65 +3.09%
HCI: 149.26 -6.05 -3.90%
HCSG: 19.49 +0.16 +0.83%
HD: 337.34 -2.24 -0.66%
HDV: 133.98 -1.43 -1.06%
HE: 15.70 -0.01 -0.06%
HEI: 289.17 -4.05 -1.38%
HEI_A: 219.79 -3.68 -1.65%
HELE: 16.73 -0.25 -1.47%
HFWA: 27.30 -0.56 -2.01%
HGV: 44.92 -0.24 -0.53%
HIG: 137.23 -3.17 -2.26%
HII: 394.41 -8.96 -2.22%
HIW: 22.42 +0.61 +2.80%
HL: 19.46 +0.16 +0.83%
HLF: 15.23 +0.06 +0.40%
HLIT: 9.75 +0.06 +0.62%
HLT: 323.43 +0.92 +0.29%
HLX: 9.56 -0.02 -0.21%
HMC: 24.04 -0.33 -1.35%
HMN: 44.22 -0.80 -1.78%
HMY: 16.58 -0.14 -0.84%
HNI: 34.92 +0.03 +0.09%
HOG: 22.79 +0.13 +0.57%
HON: 235.04 -1.02 -0.43%
HOPE: 12.25 -0.09 -0.73%
HP: 34.68 -0.54 -1.53%
HPE: 24.89 +0.06 +0.24%
HPP: 5.98 +0.10 +1.70%
HPQ: 18.26 -0.12 -0.65%
HRB: 29.80 -1.07 -3.47%
HRL: 20.87 -0.26 -1.23%
HRMY: 28.89 -0.27 -0.93%
HSIC: 75.34 -0.28 -0.37%
HST: 20.14 +0.23 +1.16%
HSTM: 19.88 -0.03 -0.15%
HSY: 202.31 -8.53 -4.05%
HTH: 37.65 -0.44 -1.16%
HTLD: 11.01 -0.12 -1.08%
HTT: 2.49 -0.01 -0.40%
HTZ: 6.32 -0.25 -3.81%
HUBB: 536.01 +1.34 +0.25%
HUBG: 38.97 +0.21 +0.54%
HUBS: 192.26 -12.78 -6.23%
HUI: 845.70 +9.84 +1.18%
HUM: 192.15 -5.17 -2.62%
HUN: 13.65 +0.13 +0.96%
HUYA: 3.15 -0.09 -2.78%
HWKN: 148.10 +0.37 +0.25%
HXL: 83.59 -0.82 -0.97%
HYD: 50.99 -0.07 -0.14%
HYG: 79.96 -0.32 -0.40%
HYLB: 36.50 -0.14 -0.38%
HYLS: 40.90 -0.11 -0.27%
HYS: 93.48 -0.33 -0.35%
HZO: 27.13 -0.76 -2.72%
IAC: 40.85 -0.02 -0.05%
IAG: 20.02 +0.24 +1.21%
IART: 9.90 +0.07 +0.71%
IAU: 89.56 -0.16 -0.18%
IBB: 169.37 -2.79 -1.62%
IBKR: 71.21 -0.72 -1.00%
IBM: 230.76 -6.42 -2.71%
IBN: 27.73 +0.26 +0.95%
IBP: 285.88 +0.22 +0.08%
ICE: 160.60 -1.37 -0.85%
ICF: 65.22 +0.17 +0.26%
ICHR: 57.50 +2.29 +4.15%
ICUI: 125.68 -0.15 -0.12%
IDA: 147.53 -0.87 -0.59%
IDCC: 352.27 +2.69 +0.77%
IDXX: 563.00 -21.75 -3.72%
IEF: 95.27 -0.16 -0.17%
IEFA: 95.32 +0.18 +0.19%
IEI: 118.42 -0.09 -0.08%
IEMG: 74.25 +0.31 +0.42%
IEV: 71.66 +0.22 +0.31%
IEX: 201.09 +1.36 +0.68%
IFF: 72.52 -0.61 -0.83%
IGC: 0.30 +0.00 +0.30%
IGE: 61.92 +0.06 +0.10%
IGM: 127.70 +0.53 +0.42%
IGV: 74.67 -1.97 -2.57%
IHI: 53.24 -0.56 -1.04%
IIIN: 36.43 +0.36 +1.00%
IIPR: 51.00 +0.93 +1.86%
IJH: 70.45 -0.22 -0.31%
IJJ: 137.58 -0.61 -0.44%
IJK: 105.35 -0.25 -0.24%
IJR: 130.19 -0.56 -0.43%
IJS: 122.88 -0.37 -0.30%
IJT: 152.98 -1.03 -0.67%
ILF: 37.82 +0.50 +1.34%
ILMN: 120.93 -2.74 -2.22%
IMDX: 3.17 -0.01 -0.31%
INCY: 96.07 -0.89 -0.92%
INDA: 49.34 +0.27 +0.55%
INDB: 79.62 -1.63 -2.01%
INFY: 13.29 -0.47 -3.42%
ING: 28.69 +0.05 +0.17%
INGR: 114.66 -0.27 -0.23%
INN: 4.74 -- 0 0%
INSP: 54.02 -2.67 -4.71%
INTC: 62.38 +0.66 +1.07%
INTU: 350.94 -10.75 -2.97%
INVA: 23.76 -0.44 -1.82%
INVH: 26.02 +0.02 +0.08%
INVX: 26.51 +0.10 +0.38%
IONQ: 28.79 +0.71 +2.53%
IONS: 75.17 -1.26 -1.65%
IOSP: 75.66 -0.17 -0.22%
IP: 36.50 -0.28 -0.76%
IPAR: 93.00 +1.32 +1.44%
IPGP: 127.32 +2.94 +2.36%
IQ: 1.25 -0.03 -2.34%
IQV: 167.34 -1.64 -0.97%
IR: 85.38 -1.65 -1.90%
IRM: 109.37 +0.68 +0.63%
IRWD: 3.63 +0.03 +0.83%
ISRG: 450.62 -4.32 -0.95%
ISTB: 48.41 -0.04 -0.08%
IT: 143.72 -4.30 -2.91%
ITA: 229.64 -2.12 -0.91%
ITB: 94.27 -0.38 -0.40%
ITGR: 85.11 -1.56 -1.80%
ITM: 46.76 -0.07 -0.14%
ITOT: 148.68 -0.21 -0.14%
ITRI: 94.19 -0.91 -0.96%
ITT: 216.90 +1.10 +0.51%
ITUB: 9.16 +0.15 +1.66%
ITW: 270.52 -2.66 -0.97%
IUSB: 46.25 -0.08 -0.17%
IUSG: 165.37 +0.71 +0.43%
IUSV: 104.42 -0.78 -0.74%
IVE: 215.42 -1.66 -0.76%
IVV: 682.62 -0.39 -0.06%
IVW: 120.69 +0.59 +0.49%
IVZ: 23.58 +0.01 +0.04%
IWB: 372.04 -0.57 -0.15%
IWD: 221.85 -1.32 -0.59%
IWF: 446.26 +1.05 +0.24%
IWM: 261.30 -0.66 -0.25%
IWN: 199.34 -0.37 -0.19%
IWO: 331.87 -0.85 -0.26%
IWP: 130.36 -1.05 -0.80%
IWR: 100.64 -0.50 -0.49%
IWS: 151.50 -0.69 -0.45%
IWV: 386.71 -0.56 -0.14%
IWY: 260.61 +0.63 +0.24%
IXC: 54.78 -0.12 -0.22%
IXN: 107.85 +0.63 +0.59%
IYF: 121.51 -1.31 -1.07%
IYG: 85.67 -0.77 -0.89%
IYH: 61.79 -0.82 -1.31%
IYM: 185.46 +1.07 +0.58%
IYR: 99.02 +0.12 +0.12%
IYT: 77.37 -0.55 -0.71%
IYW: 194.27 +0.63 +0.33%
IZEA: 3.91 +0.27 +7.42%
J: 122.87 -4.26 -3.35%
JACK: 11.45 -0.57 -4.74%
JAZZ: 194.20 -3.94 -1.99%
JBGS: 14.62 +0.48 +3.39%
JBHT: 227.04 +1.82 +0.81%
JBL: 299.50 +6.48 +2.21%
JBLU: 4.74 -0.19 -3.85%
JBSS: 82.48 -1.33 -1.59%
JCI: 142.53 +0.68 +0.48%
JD: 28.93 +0.59 +2.08%
JEF: 45.76 +0.65 +1.44%
JHG: 51.62 +0.22 +0.43%
JJSF: 82.49 +0.71 +0.87%
JKHY: 147.20 -6.18 -4.03%
JLL: 317.74 -2.26 -0.71%
JMIA: 6.92 -0.03 -0.43%
JNJ: 238.46 -2.85 -1.18%
JNK: 96.24 -0.33 -0.34%
JNUG: 227.52 +2.59 +1.15%
JOE: 67.37 -0.48 -0.71%
JPM: 309.87 -0.46 -0.15%
JPST: 50.50 -- 0 0%
JXN: 101.62 -1.73 -1.67%
KAI: 325.03 +1.30 +0.40%
KALU: 142.67 +0.63 +0.44%
KBE: 62.84 -0.76 -1.19%
KDP: 26.57 +0.15 +0.57%
KEX: 140.38 -1.21 -0.85%
KEY: 21.46 -0.19 -0.88%
KEYS: 324.18 +1.24 +0.38%
KFY: 60.53 -3.42 -5.35%
KGC: 33.77 +0.93 +2.83%
KGS: 60.77 +0.39 +0.65%
KHC: 23.06 -0.21 -0.90%
KIM: 23.17 +0.10 +0.43%
KKR: 91.22 -1.61 -1.73%
KLAC: 1,737.28 +10.02 +0.58%
KLIC: 77.46 +0.66 +0.86%
KMB: 97.28 -0.68 -0.69%
KMI: 32.68 -0.29 -0.88%
KMPR: 31.13 -0.88 -2.75%
KMT: 38.85 -0.25 -0.64%
KMX: 46.72 +1.40 +3.09%
KN: 28.68 +0.74 +2.65%
KNTK: 47.29 +1.53 +3.34%
KNX: 61.80 +0.48 +0.78%
KO: 77.47 -0.71 -0.91%
KOP: 37.44 +0.40 +1.08%
KOS: 2.57 +0.02 +0.78%
KR: 67.99 -2.36 -3.35%
KRC: 28.22 +0.50 +1.80%
KRE: 68.94 -0.91 -1.30%
KREF: 6.36 +0.05 +0.79%
KRYS: 259.00 +0.67 +0.26%
KSS: 13.28 -0.42 -3.07%
KTB: 71.92 -0.90 -1.24%
KVUE: 17.35 -0.08 -0.46%
KW: 10.90 +0.04 +0.37%
KWR: 127.10 -3.28 -2.52%
L: 109.47 -1.41 -1.27%
LABD: 15.60 +0.79 +5.33%
LAMR: 133.43 +0.56 +0.42%
LAZ: 46.68 +0.70 +1.52%
LBRDA: 51.01 -1.07 -2.05%
LBRDK: 51.13 -0.96 -1.84%
LBRT: 27.63 +0.43 +1.58%
LBTYA: 12.11 -0.24 -1.94%
LBTYK: 11.77 -0.13 -1.09%
LCII: 126.28 -0.49 -0.39%
LDOS: 152.88 -2.75 -1.77%
LEA: 124.60 -0.58 -0.46%
LECO: 256.26 +0.15 +0.06%
LEG: 9.99 -0.08 -0.79%
LEN: 88.97 +0.04 +0.04%
LEN_B: 86.62 -0.23 -0.26%
LFUS: 382.87 +6.51 +1.73%
LGIH: 39.75 -0.95 -2.33%
LGND: 204.92 -0.72 -0.35%
LH: 260.93 -12.33 -4.51%
LHX: 353.59 -4.38 -1.22%
LII: 505.31 +16.63 +3.40%
LILA: 8.13 -0.20 -2.40%
LIN: 503.15 -0.15 -0.03%
LKFN: 60.88 -0.26 -0.43%
LKQ: 30.38 +0.33 +1.10%
LLY: 939.47 -15.72 -1.65%
LMAT: 114.62 +1.91 +1.69%
LMBS: 49.99 +0.01 +0.02%
LMFA: 0.28 +0.02 +7.65%
LMT: 613.72 -10.15 -1.63%
LNC: 34.20 -0.69 -1.98%
LNG: 265.54 -0.23 -0.09%
LNN: 110.17 -1.74 -1.55%
LNT: 73.10 -0.62 -0.84%
LOPE: 166.52 -1.47 -0.88%
LOW: 244.22 -3.59 -1.45%
LPCN: 2.20 +0.11 +5.26%
LPG: 34.61 -0.32 -0.92%
LPLA: 312.53 -2.04 -0.65%
LQD: 109.20 -0.29 -0.26%
LQDT: 32.43 +0.12 +0.37%
LRCX: 263.66 +4.90 +1.89%
LRN: 90.21 -0.17 -0.19%
LSTR: 168.96 -1.45 -0.85%
LTBR: 10.85 +0.09 +0.84%
LTC: 39.94 +0.39 +0.99%
LULU: 163.86 -2.65 -1.59%
LUMN: 7.44 -0.04 -0.53%
LUV: 39.56 -0.65 -1.62%
LVS: 53.45 -1.03 -1.89%
LW: 42.19 +0.58 +1.39%
LXP: 49.72 +0.10 +0.20%
LYB: 73.72 +1.45 +2.01%
LYFT: 13.23 +0.01 +0.08%
LYG: 5.49 -0.11 -1.96%
LYV: 160.59 -3.07 -1.88%
LZB: 33.78 +0.57 +1.72%
M: 18.86 -0.28 -1.46%
MA: 498.66 -4.91 -0.98%
MAA: 126.39 +0.77 +0.61%
MAC: 21.42 +0.33 +1.56%
MAN: 26.93 -1.79 -6.23%
MANH: 120.88 -3.61 -2.90%
MAR: 354.10 +1.17 +0.33%
MAS: 62.97 -0.45 -0.71%
MASI: 178.32 -0.01 -0.01%
MAT: 14.64 -- 0 0%
MBB: 94.97 -0.19 -0.20%
MBOT: 2.59 +0.11 +4.44%
MCD: 305.68 -3.87 -1.25%
MCHI: 57.18 -0.03 -0.05%
MCHP: 71.56 +0.34 +0.48%
MCK: 865.60 -7.83 -0.90%
MCO: 427.41 -10.81 -2.47%
MCY: 92.21 -1.89 -2.01%
MD: 21.45 +0.11 +0.52%
MDB: 225.95 -3.54 -1.54%
MDLZ: 59.00 -0.09 -0.15%
MDT: 87.21 -0.70 -0.80%
MDU: 22.34 +0.02 +0.09%
MDY: 643.10 -2.06 -0.32%
MDYG: 100.50 -0.25 -0.25%
MDYV: 88.47 -0.42 -0.47%
MELI: 1,773.96 -19.25 -1.07%
MERC: 1.12 -0.18 -13.85%
MET: 73.88 -0.77 -1.03%
META: 629.86 +1.47 +0.23%
MFA: 9.99 +0.01 +0.10%
MGC: 247.38 -0.12 -0.05%
MGK: 387.61 +1.44 +0.37%
MGM: 37.32 +0.39 +1.06%
MGNX: 3.60 +0.16 +4.65%
MGV: 148.75 -1.43 -0.95%
MHK: 103.48 +0.30 +0.29%
MIDD: 143.03 -2.36 -1.62%
MKC: 53.71 +2.27 +4.41%
MKL: 1,924.82 -31.81 -1.63%
MKSI: 268.77 +5.52 +2.10%
MKTX: 171.94 -0.83 -0.48%
MLM: 631.53 +6.03 +0.96%
MMM: 150.32 -0.18 -0.12%
MNST: 75.72 -0.47 -0.62%
MO: 67.38 -0.08 -0.12%
MOAT: 97.64 -1.22 -1.23%
MOH: 145.88 +0.83 +0.57%
MOMO: 5.90 -0.27 -4.38%
MOO: 85.00 -0.53 -0.62%
MORN: 167.97 -2.77 -1.62%
MOS: 24.76 -0.51 -2.02%
MPC: 222.62 -0.90 -0.40%
MPWR: 1,353.85 +19.64 +1.47%
MRK: 121.42 -1.26 -1.03%
MRNA: 50.96 -0.32 -0.62%
MRVL: 128.49 +8.56 +7.14%
MS: 177.64 -0.52 -0.29%
MSCI: 536.48 -9.40 -1.72%
MSFT: 370.87 -2.20 -0.59%
MSGE: 60.60 -0.30 -0.49%
MSI: 433.69 -8.81 -1.99%
MSM: 95.48 -0.65 -0.68%
MSTR: 128.64 -0.22 -0.17%
MT: 60.64 +0.75 +1.25%
MTB: 219.92 -3.07 -1.38%
MTCH: 31.70 -0.79 -2.43%
MTD: 1,325.01 -9.99 -0.75%
MTG: 27.20 -0.56 -2.02%
MTN: 127.87 -1.70 -1.31%
MTSI: 258.11 +10.40 +4.20%
MTUM: 263.44 +1.03 +0.39%
MU: 420.59 -0.92 -0.22%
MUB: 106.84 -0.16 -0.15%
MUR: 38.79 +0.98 +2.59%
NAVI: 7.94 -0.36 -4.34%
NBI: 5,849.11 -96.79 -1.63%
NBIX: 128.89 -2.75 -2.09%
NBR: 80.22 -2.70 -3.26%
NCLH: 19.96 -- 0 0%
NDAQ: 83.16 -1.05 -1.25%
NDSN: 275.28 -0.97 -0.35%
NDX: 25,116.34 +34.25 +0.14%
NDXE: 8,548.30 -54.99 -0.64%
NEAR: 50.79 -0.01 -0.02%
NEE: 94.08 -0.40 -0.42%
NEM: 120.90 +1.89 +1.59%
NERV: 5.51 -0.51 -8.47%
NET: 166.99 -26.06 -13.50%
NEU: 628.74 -6.10 -0.96%
NFG: 93.95 -1.08 -1.14%
NFLX: 103.01 +0.96 +0.94%
NI: 48.05 -0.42 -0.87%
NIO: 6.50 +0.43 +7.08%
NKE: 42.62 -1.38 -3.14%
NKTR: 77.50 -0.35 -0.45%
NLY: 22.14 +0.04 +0.18%
NNN: 44.09 +0.09 +0.20%
NOBL: 107.15 -0.96 -0.89%
NOC: 673.73 -16.84 -2.44%
NOG: 26.94 -0.17 -0.63%
NOK: 9.46 -0.09 -0.94%
NOV: 19.49 -0.10 -0.51%
NOW: 83.00 -6.81 -7.58%
NQGM: 2,101.84 -8.68 -0.41%
NQGS: 11,233.86 +41.68 +0.37%
NRG: 164.07 +2.29 +1.42%
NSC: 296.29 +0.99 +0.34%
NTAP: 95.93 +0.26 +0.27%
NTES: 112.72 -0.53 -0.47%
NTNX: 34.41 -2.53 -6.85%
NTRS: 152.23 -0.40 -0.26%
NUE: 186.12 +2.12 +1.15%
NUGT: 219.27 +4.20 +1.95%
NUS: 7.52 -0.11 -1.44%
NVAX: 8.12 -0.42 -4.92%
NVDA: 188.63 +4.72 +2.57%
NVR: 6,750.04 -48.71 -0.72%
NVT: 130.56 +1.93 +1.50%
NWL: 3.89 -0.07 -1.77%
NWS: 28.26 -0.14 -0.49%
NWSA: 24.48 -0.11 -0.45%
NXPI: 204.37 -1.30 -0.63%
NXST: 183.92 +5.10 +2.85%
NYA: 22,734.50 -96.21 -0.42%
NYT: 79.01 -3.47 -4.21%
O: 63.75 +0.55 +0.87%
OC: 114.28 -0.67 -0.58%
ODFL: 208.35 -1.15 -0.55%
OEF: 333.22 +0.40 +0.12%
OESX: 9.34 -0.22 -2.30%
OEX: 3,336.48 +3.08 +0.09%
OGE: 49.45 -0.41 -0.82%
OHI: 45.79 +0.07 +0.15%
OI: 10.76 +0.06 +0.56%
OIH: 409.78 -1.26 -0.31%
OKE: 86.21 +0.03 +0.03%
OKTA: 62.93 -4.83 -7.13%
OLED: 97.22 +3.76 +4.02%
OLLI: 89.91 -2.48 -2.68%
OLN: 28.95 +0.55 +1.94%
OMAB: 115.83 -1.22 -1.04%
OMC: 74.77 -0.11 -0.15%
OMF: 55.96 -0.68 -1.20%
ON: 68.65 +0.16 +0.23%
ONEQ: 90.13 +0.32 +0.36%
OPK: 1.16 -0.01 -0.85%
OPLN: 29.69 -0.08 -0.27%
OPTU: 1.32 -0.01 -0.75%
ORCL: 138.09 +0.23 +0.17%
ORI: 40.86 -0.73 -1.76%
ORLY: 93.01 -1.39 -1.47%
OSG: 3.94 -0.17 -4.14%
OSK: 151.79 -4.77 -3.05%
OTIS: 79.95 -1.30 -1.60%
OUT: 29.13 -0.22 -0.75%
OVV: 56.09 -0.07 -0.12%
OXY: 57.97 -0.56 -0.96%
OZK: 47.94 -0.14 -0.29%
PAAS: 57.64 +0.79 +1.39%
PACB: 1.34 -0.01 -0.74%
PAG: 156.12 +0.97 +0.63%
PAGS: 10.67 +0.02 +0.19%
PANW: 155.73 -11.26 -6.74%
PATH: 9.38 -0.56 -5.63%
PAYC: 113.59 -1.25 -1.09%
PAYS: 5.23 -0.30 -5.42%
PAYX: 85.57 -2.29 -2.61%
PB: 68.82 -0.78 -1.12%
PBF: 40.67 +0.12 +0.30%
PBR: 21.51 +0.82 +3.96%
PBR_A: 19.55 +0.66 +3.49%
PCAR: 127.19 +0.14 +0.11%
PCG: 18.54 -0.09 -0.48%
PCTY: 95.10 -0.08 -0.08%
PCY: 21.45 -0.01 -0.05%
PD: 5.73 -0.34 -5.60%
PDD: 100.17 -0.40 -0.40%
PDP: 130.60 +0.11 +0.08%
PEG: 83.13 -0.80 -0.95%
PEGA: 39.37 -0.50 -1.25%
PEN: 329.77 +0.25 +0.08%
PEP: 157.06 -0.43 -0.27%
PFE: 26.92 -0.30 -1.10%
PFF: 30.79 -0.05 -0.16%
PFG: 91.80 -0.52 -0.56%
PG: 145.16 -1.50 -1.02%
PGEN: 4.16 -0.11 -2.58%
PGF: 14.03 -0.02 -0.14%
PGR: 194.13 -5.75 -2.88%
PGX: 11.13 -- 0 0%
PH: 984.23 +1.24 +0.13%
PHM: 120.33 -1.90 -1.55%
PII: 55.19 -1.27 -2.25%
PINS: 17.62 -0.32 -1.78%
PK: 11.20 +0.02 +0.18%
PKG: 206.38 -1.74 -0.84%
PKW: 135.29 -1.09 -0.80%
PLCE: 3.97 +0.37 +10.28%
PLD: 137.19 -0.83 -0.60%
PLNT: 70.40 -2.01 -2.78%
PLTR: 128.06 -2.43 -1.86%
PLUG: 2.74 -- 0 0%
PM: 160.45 -0.80 -0.50%
PNC: 221.13 -2.10 -0.94%
PNFP: 92.52 -1.07 -1.14%
PNR: 90.21 -0.25 -0.28%
PNW: 103.59 -0.86 -0.82%
PODD: 196.93 -2.49 -1.25%
POOL: 214.91 +1.40 +0.66%
POST: 101.02 -1.56 -1.52%
PPBT: 4.13 +0.19 +4.82%
PPC: 35.44 -0.55 -1.53%
PPG: 110.33 +0.63 +0.57%
PPL: 39.65 -0.16 -0.40%
PRDO: 35.38 -0.32 -0.90%
PRF: 49.18 -0.27 -0.55%
PRFZ: 47.80 -0.32 -0.66%
PRGO: 10.86 +0.26 +2.45%
PRI: 261.22 -2.30 -0.87%
PRU: 96.90 -0.20 -0.21%
PSA: 295.00 +1.73 +0.59%
PSKY: 10.62 -0.23 -2.12%
PSTG: 60.94 +0.75 +1.25%
PSX: 159.25 -1.82 -1.13%
PTC: 133.44 -5.75 -4.13%
PTEN: 10.05 -0.09 -0.89%
PTLC: 53.65 -0.02 -0.03%
PTON: 4.62 -0.12 -2.53%
PVH: 90.74 -0.35 -0.38%
PWR: 585.36 +3.30 +0.57%
PWV: 71.05 -0.56 -0.78%
PYPL: 45.24 -0.74 -1.61%
PZA: 23.26 -0.05 -0.21%
PZZA: 35.63 +0.10 +0.28%
Q: 130.65 +0.77 +0.59%
QBTS: 14.25 +0.38 +2.74%
QCOM: 128.06 +0.31 +0.24%
QDF: 81.80 -0.24 -0.29%
QGEN: 40.89 -0.12 -0.29%
QID: 20.21 -0.06 -0.30%
QLD: 68.19 +0.18 +0.26%
QQQ: 611.07 +0.88 +0.14%
QRVO: 79.81 -0.02 -0.03%
QTEC: 226.37 -0.85 -0.37%
QUAL: 199.47 -0.78 -0.39%
QUBT: 7.06 +0.28 +4.13%
QXO: 21.93 +0.75 +3.54%
R: 218.97 -3.07 -1.38%
RBLX: 55.59 +0.42 +0.76%
RCL: 276.94 +1.05 +0.38%
RCMP: 124.88 -0.80 -0.64%
REG: 78.40 +0.05 +0.06%
REGN: 748.87 -18.98 -2.47%
REM: 22.28 -- 0 0%
REZI: 37.65 -0.17 -0.45%
RF: 27.50 -0.65 -2.31%
RGA: 205.05 -3.75 -1.80%
RGLD: 266.82 +1.39 +0.52%
RGTI: 14.68 +0.37 +2.59%
RHHBY: 50.04 -0.27 -0.54%
RHI: 23.59 -1.11 -4.49%
RIG: 6.52 -0.04 -0.61%
RIOT: 16.60 -0.09 -0.54%
RITM: 9.94 +0.03 +0.30%
RJF: 146.19 -1.95 -1.32%
RKT: 14.85 -0.17 -1.13%
RL: 379.87 -5.27 -1.37%
RMD: 228.87 +0.89 +0.39%
RNG: 33.49 -3.43 -9.29%
RNR: 303.03 -6.82 -2.20%
ROK: 396.00 +1.10 +0.28%
ROKU: 102.47 +2.43 +2.43%
ROL: 54.23 -1.56 -2.80%
ROP: 343.15 -6.73 -1.92%
ROST: 221.16 -3.75 -1.67%
RPG: 51.19 +0.19 +0.37%
RPM: 109.20 -1.77 -1.60%
RRC: 42.84 -0.09 -0.21%
RS: 322.20 +0.02 +0.01%
RSG: 214.66 -2.34 -1.08%
RSP: 196.65 -1.43 -0.72%
RTH: 262.08 -1.81 -0.69%
RTX: 201.56 -1.63 -0.80%
RUA: 3,877.18 -6.36 -0.16%
RUI: 3,716.94 -6.00 -0.16%
RUT: 2,630.59 -5.72 -0.22%
RVTY: 89.79 -0.67 -0.74%
RWAY: 6.59 -- 0 0%
RWM: 15.42 +0.04 +0.26%
RWR: 105.84 +0.35 +0.33%
RWT: 5.93 +0.02 +0.34%
RYN: 21.20 -0.15 -0.70%
SABR: 1.52 +0.02 +1.33%
SAN: 12.20 +0.02 +0.16%
SATS: 128.59 +8.50 +7.08%
SBAC: 223.75 +5.29 +2.42%
SBGI: 14.37 +0.55 +3.98%
SBH: 13.77 -0.67 -4.64%
SBLX: 2.12 +0.09 +4.43%
SBUX: 96.60 -0.32 -0.33%
SCCO: 192.56 +4.51 +2.40%
SCHA: 30.68 -0.14 -0.45%
SCHB: 26.23 -0.02 -0.08%
SCHD: 30.56 -0.38 -1.23%
SCHG: 30.51 +0.06 +0.20%
SCHH: 22.62 +0.07 +0.31%
SCHM: 32.39 -0.09 -0.28%
SCHO: 24.22 -0.01 -0.04%
SCHP: 26.73 +0.02 +0.07%
SCHR: 24.87 -0.03 -0.12%
SCHV: 31.49 -0.19 -0.60%
SCHW: 94.80 -2.47 -2.54%
SCHX: 26.76 -0.03 -0.11%
SCHZ: 23.23 -0.04 -0.17%
SCI: 81.55 -1.85 -2.22%
SCO: 8.07 -0.01 -0.12%
SDOG: 65.27 -0.47 -0.71%
SDOW: 31.72 +0.55 +1.76%
SDS: 69.00 +0.14 +0.20%
SDY: 147.31 -1.36 -0.91%
SE: 85.92 +0.46 +0.54%
SEB: 5,791.83 -167.06 -2.80%
SEIC: 76.98 -0.09 -0.12%
SFM: 77.17 +1.15 +1.51%
SFTBY: 11.82 -0.11 -0.92%
SH: 36.35 +0.06 +0.17%
SHM: 47.93 -0.01 -0.02%
SHOO: 37.96 -0.22 -0.58%
SHOP: 110.79 -1.59 -1.41%
SHV: 110.20 +0.03 +0.03%
SHW: 336.11 +0.38 +0.11%
SHY: 82.41 -0.03 -0.04%
SHYG: 42.38 -0.14 -0.33%
SID: 1.29 -0.06 -4.44%
SIG: 93.63 +0.57 +0.61%
SIGA: 4.36 -0.04 -0.91%
SIRI: 23.70 +0.27 +1.15%
SITC: 5.36 +0.01 +0.19%
SJM: 90.91 -1.56 -1.69%
SJNK: 25.03 -0.09 -0.36%
SKF: 29.13 +0.63 +2.21%
SKLZ: 2.46 -0.05 -1.99%
SKYY: 104.16 -3.68 -3.41%
SLB: 51.92 -0.62 -1.18%
SLG: 38.42 +0.68 +1.80%
SLGN: 41.48 -0.30 -0.72%
SLM: 21.47 +0.03 +0.14%
SLV: 69.08 +0.69 +1.01%
SLYG: 102.16 -0.64 -0.62%
SLYV: 98.10 -0.29 -0.29%
SM: 28.38 +0.05 +0.18%
SMCI: 25.26 +2.04 +8.79%
SMG: 60.74 -1.80 -2.88%
SMH: 436.88 +6.57 +1.53%
SMN: 9.83 -0.13 -1.27%
SNA: 379.72 -4.06 -1.06%
SNAP: 4.82 -0.13 -2.63%
SNDK: 851.77 +0.20 +0.02%
SNDL: 1.42 +0.04 +2.90%
SNDR: 28.29 +0.19 +0.68%
SNPS: 392.24 -12.68 -3.13%
SNX: 199.69 +0.23 +0.12%
SO: 97.15 -0.44 -0.45%
SOFI: 16.22 -0.05 -0.31%
SOLV: 65.79 -0.39 -0.59%
SON: 56.37 +0.29 +0.52%
SONY: 21.05 -0.37 -1.73%
SOX: 8,889.83 +200.30 +2.31%
SOXX: 386.60 +7.97 +2.10%
SPAB: 25.62 -0.03 -0.12%
SPB: 79.04 -1.18 -1.47%
SPCE: 3.02 +0.05 +1.68%
SPG: 200.57 +1.60 +0.80%
SPGI: 415.42 -8.90 -2.10%
SPHD: 49.61 -0.34 -0.68%
SPHQ: 78.76 -0.42 -0.53%
SPIB: 33.56 -0.04 -0.12%
SPLV: 74.19 -0.65 -0.87%
SPOT: 475.99 -10.63 -2.18%
SPSM: 50.65 -0.21 -0.41%
SPTM: 82.58 -0.11 -0.13%
SPX: 6,816.89 -7.77 -0.11%
SPXL: 209.76 -0.71 -0.34%
SPXS: 35.48 +0.12 +0.34%
SPXU: 49.73 +0.17 +0.34%
SPY: 679.46 -0.45 -0.07%
SPYG: 104.47 +0.47 +0.45%
SPYV: 57.71 -0.45 -0.77%
SQQQ: 67.62 -0.24 -0.35%
SR: 94.38 -0.81 -0.85%
SRE: 98.82 -0.93 -0.93%
SRLN: 40.15 -0.09 -0.22%
SRPT: 21.18 -1.05 -4.72%
SRS: 43.48 -0.06 -0.14%
SSKN: 0.15 -0.02 -11.71%
SSNC: 67.26 -0.96 -1.41%
SSO: 56.48 -0.11 -0.19%
ST: 38.95 +0.26 +0.67%
STE: 222.58 -1.17 -0.52%
STIM: 1.35 -0.03 -2.17%
STIP: 103.45 +0.02 +0.02%
STKS: 1.71 -- 0 0%
STLA: 8.04 +0.11 +1.39%
STLD: 190.57 +0.57 +0.30%
STNE: 14.06 +0.02 +0.14%
STRA: 81.19 -1.27 -1.54%
STT: 139.42 +0.93 +0.67%
STWD: 17.68 -0.06 -0.34%
STX: 503.13 +2.36 +0.47%
STZ: 166.15 +3.08 +1.89%
SUB: 106.56 -0.02 -0.02%
SUI: 129.30 +0.62 +0.48%
SUPN: 50.68 -0.82 -1.59%
SVXY: 48.87 -0.43 -0.87%
SW: 42.06 -0.08 -0.19%
SWK: 72.19 -1.24 -1.69%
SWKS: 56.36 -0.20 -0.35%
SYF: 72.41 -0.08 -0.11%
SYK: 339.15 +0.01 +0.00%
SYY: 72.82 -2.17 -2.89%
T: 26.46 -0.38 -1.42%
TAK: 18.08 -0.38 -2.06%
TAL: 11.00 -0.10 -0.90%
TAP: 45.05 +0.37 +0.83%
TBT: 35.14 +0.27 +0.77%
TCBI: 100.79 -0.58 -0.57%
TCOM: 51.32 -0.02 -0.04%
TDAY: 6.98 +0.25 +3.71%
TDC: 24.56 -0.56 -2.23%
TDG: 1,207.18 -18.34 -1.50%
TDOC: 5.10 -0.15 -2.86%
TDS: 45.84 +0.18 +0.39%
TDTT: 24.27 0.00 0.00%
TDY: 645.74 -9.24 -1.41%
TEAM: 57.15 -1.81 -3.07%
TECH: 55.54 -0.03 -0.05%
TECL: 105.95 +1.15 +1.10%
TEL: 229.78 +1.15 +0.50%
TER: 367.99 +3.78 +1.04%
TEVA: 30.82 -0.14 -0.45%
TFC: 49.60 -0.88 -1.74%
TFI: 45.57 +0.02 +0.04%
TFSL: 14.78 -0.15 -1.00%
TFX: 118.39 -1.88 -1.56%
TGT: 121.89 -2.14 -1.73%
THG: 176.78 -3.09 -1.72%
THO: 79.23 -1.05 -1.31%
TIC: 7.15 +0.01 +0.14%
TIGR: 6.65 -0.02 -0.30%
TILT: 251.11 -0.86 -0.34%
TIP: 111.02 +0.06 +0.05%
TJX: 161.60 -3.40 -2.06%
TKO: 197.37 +0.30 +0.15%
TKR: 106.75 -0.17 -0.16%
TLRY: 6.57 -0.15 -2.23%
TLT: 86.49 -0.21 -0.24%
TM: 210.64 -0.50 -0.24%
TME: 9.36 +0.07 +0.75%
TMO: 496.11 -4.35 -0.87%
TMUS: 195.71 -1.83 -0.93%
TMV: 37.30 +0.32 +0.87%
TNA: 51.36 -0.42 -0.81%
TNL: 75.82 -0.04 -0.05%
TNX: 43.51 -- 0 0%
TOL: 140.12 -0.11 -0.08%
TOTL: 39.75 -0.05 -0.13%
TPL: 409.97 +32.00 +8.47%
TPR: 150.30 -2.32 -1.52%
TQQQ: 49.17 +0.21 +0.43%
TRAN: 8,269.43 -56.24 -0.68%
TREE: 41.38 +0.09 +0.22%
TRGP: 243.09 -1.66 -0.68%
TRIP: 10.92 -0.57 -4.96%
TRMB: 64.77 -0.65 -0.99%
TRN: 34.60 +0.12 +0.35%
TROW: 91.49 -0.67 -0.73%
TRU: 67.87 -2.54 -3.61%
TRV: 297.26 -5.97 -1.97%
TSCO: 45.03 -0.61 -1.34%
TSLA: 348.95 +3.33 +0.96%
TSM: 370.60 +5.11 +1.40%
TSN: 65.64 +0.22 +0.34%
TT: 465.71 +5.60 +1.22%
TTC: 96.87 -1.26 -1.28%
TTD: 20.09 -0.52 -2.52%
TTMI: 121.49 +13.96 +12.98%
TTWO: 197.07 -0.98 -0.49%
TU: 11.83 +0.06 +0.51%
TUR: 42.08 +0.76 +1.84%
TW: 121.44 -0.97 -0.79%
TWLO: 117.65 -7.18 -5.75%
TWM: 27.93 +0.18 +0.65%
TWO: 11.02 +0.05 +0.46%
TXN: 214.73 -0.25 -0.12%
TXT: 91.39 -0.02 -0.02%
TYL: 317.30 -6.38 -1.97%
TZA: 6.00 +0.05 +0.84%
U: 21.62 +0.05 +0.23%
UA: 6.00 -0.12 -1.96%
UAA: 6.12 -0.15 -2.39%
UAL: 96.40 -1.27 -1.30%
UBER: 70.48 -1.33 -1.85%
UCO: 40.06 +0.14 +0.35%
UDR: 35.11 +0.25 +0.72%
UGI: 37.94 -0.44 -1.15%
UHAL: 51.21 +0.95 +1.89%
UHS: 180.78 -7.10 -3.78%
ULTA: 520.38 -12.41 -2.33%
UNFI: 46.26 -1.17 -2.47%
UNG: 10.77 -0.11 -1.01%
UNH: 304.33 -2.58 -0.84%
UNIT: 10.84 +0.17 +1.59%
UNM: 76.67 +0.04 +0.05%
UNP: 250.51 -0.64 -0.25%
UPRO: 110.01 -0.35 -0.32%
UPS: 101.70 +0.06 +0.06%
URBN: 68.60 -0.12 -0.17%
URE: 65.36 +0.10 +0.16%
URI: 771.93 +4.57 +0.60%
USB: 55.66 -0.67 -1.19%
USFD: 91.42 -0.65 -0.71%
USIO: 1.14 -0.04 -3.39%
USMC: 67.15 -0.12 -0.17%
USMV: 92.75 -1.11 -1.18%
USO: 124.82 -2.14 -1.69%
UTHR: 571.73 -3.04 -0.53%
UVSP: 37.11 -0.50 -1.33%
UVXY: 41.92 +0.79 +1.92%
UWM: 51.74 -0.25 -0.48%
UXIN: 2.97 -0.04 -1.33%
V: 304.36 -3.93 -1.27%
VALE: 16.96 +0.31 +1.86%
VAW: 236.20 +1.33 +0.57%
VB: 272.11 -0.87 -0.32%
VBK: 315.72 -0.26 -0.08%
VBR: 224.78 -1.29 -0.57%
VCIT: 82.95 -0.13 -0.16%
VCLT: 74.99 -0.30 -0.40%
VCR: 374.19 +0.60 +0.16%
VDC: 226.52 -3.11 -1.35%
VDE: 161.79 -0.94 -0.58%
VEA: 67.74 +0.19 +0.28%
VEEV: 151.43 -5.65 -3.60%
VEON: 50.80 -0.34 -0.66%
VEU: 79.21 +0.20 +0.25%
VFC: 18.23 -0.14 -0.76%
VFH: 124.56 -1.32 -1.05%
VGIT: 59.43 -0.07 -0.12%
VGK: 87.06 +0.30 +0.35%
VGSH: 58.42 -0.02 -0.03%
VGT: 743.28 +3.13 +0.42%
VHT: 273.78 -3.87 -1.39%
VICI: 28.11 +0.05 +0.18%
VIG: 221.47 -1.35 -0.61%
VIPS: 15.07 -0.48 -3.09%
VIRT: 48.60 -1.06 -2.13%
VIS: 331.80 -1.09 -0.33%
VIVO: 2.40 -0.03 -1.23%
VIX: 19.23 -0.26 -1.33%
VIX1Y: 24.25 +0.14 +0.58%
VIX3M: 21.86 +0.05 +0.23%
VIX6M: 23.51 +0.12 +0.51%
VLO: 238.82 +3.72 +1.58%
VLTO: 89.50 -0.12 -0.13%
VLUE: 152.14 -0.69 -0.45%
VMBS: 46.99 -0.03 -0.06%
VMC: 295.48 +2.46 +0.84%
VMI: 425.80 -0.51 -0.12%
VNO: 27.16 +0.37 +1.38%
VNQ: 92.98 +0.20 +0.22%
VO: 296.70 -1.54 -0.52%
VOD: 15.69 -0.16 -1.01%
VOE: 189.07 -1.09 -0.57%
VONG: 114.86 +0.23 +0.20%
VONV: 97.35 -0.55 -0.56%
VOO: 624.60 -0.42 -0.07%
VOOG: 435.23 +2.23 +0.52%
VOT: 268.22 -1.26 -0.47%
VOX: 188.50 -0.32 -0.17%
VOYA: 69.94 +0.33 +0.47%
VPU: 202.89 -0.74 -0.36%
VRP: 24.36 +0.04 +0.16%
VRSK: 164.28 -5.13 -3.03%
VRSN: 259.78 -10.10 -3.74%
VRTX: 436.27 -10.51 -2.35%
VS: 1.10 +0.01 +0.92%
VSAT: 56.25 +0.86 +1.55%
VSCO: 50.37 -1.17 -2.27%
VST: 154.73 +1.98 +1.30%
VTEB: 50.24 -0.02 -0.04%
VTI: 335.05 -0.40 -0.12%
VTIP: 50.05 +0.02 +0.04%
VTR: 84.96 +0.01 +0.01%
VTRS: 13.47 -0.14 -1.03%
VTV: 201.31 -1.64 -0.81%
VTWO: 105.57 -0.24 -0.23%
VUG: 461.13 +1.61 +0.35%
VV: 312.12 -0.27 -0.09%
VVV: 33.77 -1.04 -2.99%
VWO: 56.75 +0.31 +0.55%
VXF: 214.00 -0.87 -0.40%
VXRT: 0.63 +0.00 +0.72%
VXX: 30.77 +0.38 +1.25%
VYM: 152.06 -0.61 -0.40%
VZ: 46.04 -1.74 -3.64%
W: 71.68 -1.38 -1.89%
WAB: 267.28 -3.66 -1.35%
WAL: 76.21 -0.54 -0.70%
WAT: 320.00 +2.35 +0.74%
WBD: 27.44 -0.09 -0.33%
WBS: 71.78 +0.09 +0.13%
WCC: 303.51 +3.99 +1.33%
WDAY: 112.50 -0.56 -0.50%
WDC: 343.43 +5.55 +1.64%
WEC: 117.54 -1.24 -1.04%
WELL: 207.59 +1.25 +0.61%
WEN: 6.89 -0.21 -2.96%
WEX: 159.29 -0.21 -0.13%
WFC: 85.40 -0.62 -0.72%
WH: 85.67 -0.45 -0.52%
WHR: 56.51 -0.37 -0.65%
WK: 52.36 -3.23 -5.81%
WLK: 118.37 +1.16 +0.99%
WM: 229.45 -3.65 -1.57%
WMB: 72.74 -0.08 -0.11%
WMT: 126.77 -2.36 -1.83%
WPC: 71.62 +0.20 +0.28%
WRB: 65.70 -1.51 -2.25%
WSM: 189.13 -2.18 -1.14%
WSO: 409.09 +5.21 +1.29%
WST: 256.55 -1.99 -0.77%
WTFC: 145.92 -1.51 -1.02%
WTM: 2,301.14 -8.78 -0.38%
WTW: 280.14 -7.72 -2.68%
WU: 8.88 -0.12 -1.33%
WWD: 388.48 -4.05 -1.03%
WY: 24.64 -0.18 -0.73%
WYNN: 104.00 -0.89 -0.85%
XAR: 267.81 -1.33 -0.49%
XAU: 405.07 +5.45 +1.36%
XAX: 8,875.39 +34.68 +0.39%
XBI: 129.44 -2.38 -1.81%
XCI: 14,972.23 +139.47 +0.94%
XEL: 82.38 -0.39 -0.47%
XHB: 103.84 -0.34 -0.33%
XLB: 51.96 +0.29 +0.56%
XLC: 113.95 -0.32 -0.28%
XLE: 56.94 -0.39 -0.68%
XLF: 50.77 -0.56 -1.09%
XLI: 171.52 -0.67 -0.39%
XLK: 142.62 +0.55 +0.39%
XLP: 82.37 -1.08 -1.29%
XLRE: 42.82 +0.09 +0.21%
XLU: 46.96 -0.19 -0.40%
XLV: 147.31 -2.02 -1.35%
XLY: 112.89 +0.15 +0.13%
XME: 113.56 +0.85 +0.75%
XMLV: 65.17 -0.28 -0.43%
XOI: 2,477.06 +4.26 +0.17%
XOM: 152.51 -2.53 -1.63%
XOP: 168.46 +0.70 +0.42%
XPO: 212.74 +1.01 +0.48%
XRAY: 11.71 -0.15 -1.26%
XRT: 82.73 -1.13 -1.35%
XRX: 1.22 -0.06 -4.69%
XSLV: 49.37 -0.34 -0.69%
XYL: 128.72 -0.68 -0.53%
XYZ: 62.20 -0.49 -0.78%
YUM: 161.76 +0.97 +0.60%
YUMC: 49.76 -0.40 -0.80%
Z: 39.87 -0.76 -1.87%
ZBH: 93.12 +0.09 +0.10%
ZBRA: 222.13 -0.94 -0.42%
ZG: 39.94 -0.71 -1.75%
ZION: 61.05 -0.72 -1.17%
ZM: 79.24 -4.79 -5.70%
ZS: 118.05 -4.18 -3.42%
ZTO: 24.76 +0.29 +1.19%
ZTS: 117.86 -2.13 -1.78%