AVLR: Avalara Inc.

As of Tuesday, October 18th, 2022

$ 93.48

+0.03 +0.03%

Open: 93.47
High: 93.50
Low: 93.46
Volume: 5,760,069
Previous Close on Monday, October 17th, 2022

$ 93.45

+0.17 +0.18%

Open: 93.44
High: 93.46
Low: 93.43
Volume: 4,302,772

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-18 93.47 93.50 93.46 93.48 5,760,069 +0.03 +0.03
2022-10-17 93.44 93.46 93.43 93.45 4,302,772 +0.17 +0.18
2022-10-14 93.35 93.39 93.28 93.28 4,917,985 +0.57 +0.61
2022-10-13 92.51 93.09 92.51 92.71 4,813,046 +0.03 +0.03
2022-10-12 92.48 92.87 92.42 92.68 2,688,087 +0.33 +0.36
2022-10-11 92.69 92.70 92.31 92.35 3,137,734 -0.30 -0.32
2022-10-10 92.62 92.83 92.41 92.65 3,072,710 0.00 0.00
2022-10-07 92.45 92.66 92.26 92.65 2,109,205 +0.08 +0.09
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.50
On 2022-10-18		 92.42
On 2022-10-12		 1.13 1.22 92.87
On 2022-10-12		 92.87
On 2022-10-12		 0.00 93.12
10D 93.50
On 2022-10-18		 92.26
On 2022-10-07		 0.73 0.79 92.83
On 2022-10-10		 92.31
On 2022-10-11		 -0.55 92.83
20D 93.50
On 2022-10-18		 91.19
On 2022-09-27		 1.28 1.39 92.86
On 2022-09-21		 91.19
On 2022-09-27		 -1.80 92.42
WTD 93.50
On 2022-10-18		 93.43
On 2022-10-17		 0.20 0.21 93.46
On 2022-10-17		 93.46
On 2022-10-17		 0.00 93.47
MTD 93.50
On 2022-10-18		 91.77
On 2022-10-03		 1.68 1.83 92.84
On 2022-10-04		 92.26
On 2022-10-07		 -0.62 92.79
As of Tuesday, October 18th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

252.57 +2.24 +0.89 5,442,480
KO

The Coca-Cola Company

69.77 +0.29 +0.42 14,580,193
PFE

Pfizer Inc.

25.78 +0.22 +0.86 36,555,872
VZ

Verizon Communications Inc.

42.03 -0.58 -1.36 19,228,497
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,650.64 +192.34 +0.43 447,774,785
DJTA

Dow Jones Transportation Average

16,316.19 +413.68 +2.60 285,680,281
SPX

S&P 500 Index

6,280.46 +17.20 +0.27
OEX

S&P 100 Index

3,080.65 +7.93 +0.26
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,829.26 -35.64 -0.16
NYA

NYSE Composite Index

20,678.11 +69.89 +0.34
XAX

NYSE AMEX Composite Index

5,884.62 +56.77 +0.97
RUI

RUSSELL 1000 Index

3,437.82 +8.44 +0.25
RUT

Russell 2000 Index

2,263.41 +10.92 +0.48
RUA

Russell 3000 Index

3,574.42 +9.14 +0.26
VIX

CBOE Volatility Index

15.78 -0.16 -1.00
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.99 -0.02 -0.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.67 -0.05 -0.24
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.92 -0.10 -0.53
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,451.77 -18.67 -0.18
 
Recent
Ticker Last Chg %Chg Volume
AVLR

Avalara Inc.

93.48 +0.03 +0.03 5,760,069