Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 143.84 -0.68 -0.47%
AA: 36.55 +0.77 +2.15%
AAL: 12.36 +0.02 +0.16%
AAP: 49.76 +0.83 +1.70%
AAPL: 267.44 -0.02 -0.01%
AAT: 18.87 +0.06 +0.32%
AAXJ: 92.21 -0.66 -0.71%
ABBV: 233.87 -0.13 -0.06%
ABCB: 71.68 +1.25 +1.77%
ABEV: 2.53 -0.01 -0.39%
ABG: 220.30 +3.52 +1.62%
ABM: 40.49 +0.18 +0.45%
ABNB: 115.42 -2.18 -1.85%
ABR: 8.53 +0.28 +3.39%
ABT: 130.00 -0.03 -0.02%
ACA: 98.47 +0.62 +0.63%
ACB: 4.43 +0.13 +3.02%
ACGL: 91.79 -0.02 -0.02%
ACHC: 15.01 -0.64 -4.09%
ACIU: 3.05 -0.05 -1.61%
ACIW: 46.26 -0.04 -0.09%
ACLS: 77.70 -2.83 -3.51%
ACM: 127.14 -4.78 -3.62%
ACN: 240.00 -1.33 -0.55%
ACRS: 2.49 +0.04 +1.63%
ACWI: 137.39 -1.19 -0.86%
ADBE: 324.47 -0.60 -0.18%
ADEA: 12.35 -0.06 -0.48%
ADI: 230.13 +0.19 +0.08%
ADM: 61.03 +2.29 +3.90%
ADMA: 15.69 +0.27 +1.75%
ADNT: 18.90 -0.15 -0.79%
ADP: 249.69 -1.21 -0.48%
ADSK: 292.23 +0.27 +0.09%
ADT: 7.97 -0.06 -0.75%
ADUS: 107.65 -0.16 -0.15%
AEE: 104.90 -0.47 -0.45%
AEIS: 199.22 +0.68 +0.34%
AEO: 17.50 -0.16 -0.91%
AEP: 123.51 -0.21 -0.17%
AES: 13.72 -0.20 -1.44%
AFG: 138.44 -0.45 -0.32%
AFL: 111.76 -0.51 -0.45%
AFRM: 65.69 -2.48 -3.64%
AG: 11.70 +0.15 +1.30%
AGCO: 102.10 -0.60 -0.58%
AGEN: 4.23 -0.09 -2.08%
AGG: 100.08 +0.06 +0.06%
AGIO: 45.49 +0.36 +0.80%
AGNC: 10.11 +0.01 +0.10%
AGO: 88.96 +2.21 +2.55%
AGQ: 86.78 +2.33 +2.76%
AGYS: 123.18 +0.59 +0.48%
AHCO: 9.10 -0.23 -2.47%
AHH: 6.18 +0.04 +0.65%
AI: 13.74 +0.30 +2.23%
AIG: 77.07 +0.61 +0.80%
AIHS: 1.04 -0.08 -7.14%
AIN: 42.35 +0.93 +2.25%
AIR: 77.76 -1.19 -1.51%
AIV: 5.69 +0.07 +1.25%
AIZ: 225.95 +1.12 +0.50%
AJG: 258.64 -0.67 -0.26%
AKAM: 87.74 +0.12 +0.14%
AKR: 19.92 +0.20 +1.01%
AL: 63.69 -- 0 0%
ALB: 121.39 +3.69 +3.14%
ALEX: 15.74 +0.07 +0.45%
ALG: 162.85 +1.19 +0.74%
ALGN: 132.28 -0.33 -0.25%
ALGT: 63.70 +0.78 +1.24%
ALK: 39.05 -0.06 -0.15%
ALKS: 29.26 -0.07 -0.24%
ALL: 209.96 +0.75 +0.36%
ALLE: 161.07 +1.10 +0.69%
ALLY: 37.65 -0.06 -0.16%
ALNY: 462.30 +1.76 +0.38%
ALRM: 48.85 +0.63 +1.31%
ALSN: 79.70 +0.43 +0.54%
AM: 17.86 +0.04 +0.22%
AMAT: 225.12 -3.59 -1.57%
AMBC: 9.08 -0.09 -0.98%
AMCR: 8.46 +0.01 +0.12%
AMCX: 8.13 +0.31 +3.96%
AMD: 230.29 -10.23 -4.25%
AME: 189.90 -1.29 -0.67%
AMG: 250.46 -0.77 -0.31%
AMGN: 343.99 +2.28 +0.67%
AMH: 31.88 -0.03 -0.09%
AMLP: 46.79 +0.21 +0.45%
AMN: 15.93 +0.03 +0.19%
AMP: 442.81 +2.01 +0.46%
AMPH: 25.90 -0.12 -0.46%
AMR: 161.48 +1.97 +1.24%
AMRN: 16.71 +0.67 +4.18%
AMSF: 41.15 -0.22 -0.53%
AMT: 181.55 +1.08 +0.60%
AMWD: 47.62 -1.71 -3.47%
AMZN: 222.55 -10.32 -4.43%
AN: 197.92 +4.72 +2.44%
ANDE: 50.08 +1.05 +2.14%
ANET: 123.45 -3.81 -2.99%
ANGO: 11.88 -0.03 -0.25%
ANIP: 81.07 -0.90 -1.10%
AON: 348.54 -1.48 -0.42%
AORT: 44.83 -0.29 -0.64%
AOS: 63.38 +0.07 +0.11%
AOSL: 17.80 +0.33 +1.89%
APA: 24.92 +0.54 +2.21%
APAM: 41.29 +0.18 +0.44%
APD: 252.16 -0.93 -0.37%
APH: 132.44 +0.11 +0.08%
API: 3.29 +0.05 +1.54%
APLE: 11.56 -- 0 0%
APO: 124.32 -0.02 -0.02%
APOG: 34.08 +0.58 +1.73%
APP: 526.01 -13.26 -2.46%
APPS: 4.75 +0.02 +0.42%
APTV: 75.77 -1.08 -1.41%
APWC: 1.76 -0.03 -1.68%
AR: 34.76 +1.12 +3.33%
ARCB: 62.75 +0.22 +0.35%
ARE: 50.80 -0.04 -0.08%
AREC: 3.54 +0.41 +13.10%
ARI: 9.74 +0.01 +0.10%
ARKK: 74.97 -0.52 -0.69%
ARLO: 13.41 -0.12 -0.89%
ARM: 136.04 -4.22 -3.01%
ARMK: 36.68 +0.64 +1.78%
AROC: 23.25 -0.01 -0.04%
ARQQ: 26.46 +0.50 +1.93%
ARR: 16.64 +0.20 +1.22%
ARW: 105.30 +0.44 +0.42%
ASB: 24.54 +0.41 +1.70%
ASH: 50.02 +0.42 +0.85%
ASHR: 32.52 -0.02 -0.06%
ASIX: 14.30 -0.12 -0.83%
ASML: 1,004.06 -15.94 -1.56%
ASO: 42.46 -0.70 -1.62%
ASTE: 41.18 -1.14 -2.69%
ASTH: 21.38 +0.35 +1.66%
ASYS: 7.14 +0.04 +0.56%
ATEN: 16.68 -0.16 -0.95%
ATGE: 95.75 +1.97 +2.10%
ATI: 98.18 -0.57 -0.58%
ATNI: 19.30 -0.55 -2.77%
ATO: 175.22 -0.46 -0.26%
ATR: 119.31 -0.03 -0.03%
ATUS: 1.79 +0.02 +1.13%
AU: 80.10 +2.34 +3.01%
AUB: 31.43 +0.14 +0.45%
AVA: 40.89 -0.04 -0.10%
AVAV: 280.95 -2.71 -0.96%
AVB: 177.41 -0.10 -0.06%
AVGO: 340.50 -2.15 -0.63%
AVNS: 11.24 +0.12 +1.08%
AVO: 11.60 -0.13 -1.11%
AVT: 45.18 +0.19 +0.42%
AVY: 168.73 -2.03 -1.19%
AWI: 179.90 +0.03 +0.02%
AWK: 129.91 -2.77 -2.09%
AWR: 72.36 -1.44 -1.95%
AX: 76.30 +0.70 +0.93%
AXL: 6.03 -0.06 -0.99%
AXON: 533.77 -9.46 -1.74%
AXP: 340.66 -0.59 -0.17%
AXS: 100.91 +0.20 +0.20%
AXSM: 147.48 +1.92 +1.32%
AXTA: 28.00 -0.18 -0.64%
AXTI: 9.90 -0.35 -3.41%
AYI: 345.24 +2.65 +0.77%
AZN: 89.55 +0.15 +0.17%
AZO: 3,827.89 -27.37 -0.71%
AZZ: 98.68 +0.08 +0.08%
B: 37.74 +0.78 +2.11%
BA: 189.63 -2.18 -1.14%
BABA: 159.72 +2.01 +1.27%
BAC: 51.64 +0.16 +0.31%
BAH: 80.96 -0.70 -0.86%
BAM: 49.88 +0.47 +0.95%
BANC: 16.51 +0.31 +1.91%
BANF: 107.65 +0.70 +0.65%
BANK: 4,192.84 +30.21 +0.73%
BANR: 59.02 +0.04 +0.07%
BAX: 18.15 +0.38 +2.14%
BB: 4.30 +0.14 +3.37%
BBD: 3.60 -0.02 -0.55%
BBIO: 65.59 -1.31 -1.96%
BBT: 24.52 +0.32 +1.32%
BBWI: 21.10 -0.35 -1.63%
BBY: 74.40 -0.25 -0.33%
BC: 61.61 -0.47 -0.76%
BCC: 66.07 -0.58 -0.87%
BCPC: 153.96 -1.57 -1.01%
BDN: 3.44 +0.08 +2.38%
BDX: 192.33 +1.35 +0.71%
BEN: 21.44 -0.12 -0.56%
BF_A: 27.54 +0.10 +0.36%
BF_B: 27.69 -0.09 -0.32%
BFAM: 99.69 +3.35 +3.48%
BFH: 60.54 +0.56 +0.93%
BFS: 30.35 +0.53 +1.78%
BG: 96.14 +2.17 +2.31%
BGC: 8.72 +0.04 +0.46%
BGS: 4.55 +0.06 +1.34%
BHC: 6.18 +0.05 +0.82%
BHE: 42.50 -0.10 -0.23%
BHF: 65.78 +0.16 +0.24%
BIDU: 117.14 +3.03 +2.66%
BIIB: 168.83 +4.15 +2.52%
BIL: 91.62 +0.02 +0.02%
BILI: 26.21 +0.09 +0.34%
BIO: 307.78 +3.72 +1.22%
BIV: 78.07 +0.11 +0.14%
BJRI: 35.79 -0.46 -1.27%
BK: 107.50 +0.73 +0.68%
BKE: 55.64 +0.23 +0.42%
BKF: 44.69 -0.17 -0.38%
BKLN: 20.92 -0.03 -0.14%
BKNG: 4,783.01 -21.00 -0.44%
BKR: 48.06 +0.18 +0.38%
BKU: 38.94 +0.65 +1.70%
BKX: 146.18 +0.58 +0.40%
BL: 54.20 +1.71 +3.26%
BLFS: 24.03 +0.02 +0.08%
BLK: 1,019.14 -4.66 -0.46%
BLMN: 6.32 -0.34 -5.11%
BLV: 70.32 -0.01 -0.01%
BMI: 172.04 -2.55 -1.46%
BMRN: 54.16 -0.30 -0.55%
BMY: 47.06 +0.25 +0.53%
BND: 74.26 +0.06 +0.08%
BOH: 63.35 +0.26 +0.41%
BOKF: 104.95 +1.79 +1.74%
BOND: 93.35 +0.13 +0.14%
BOOT: 171.08 -0.26 -0.15%
BOX: 29.63 -1.12 -3.64%
BP: 36.69 +0.19 +0.52%
BPOP: 112.87 +2.73 +2.48%
BPTH: 0.08 -0.01 -6.98%
BR: 224.94 +0.17 +0.08%
BRC: 75.22 +2.11 +2.89%
BRK_B: 504.37 +1.11 +0.22%
BRKR: 42.66 +0.89 +2.13%
BRO: 79.93 -0.78 -0.97%
BRSL: 15.75 -0.45 -2.78%
BRX: 26.13 +0.17 +0.65%
BSV: 78.88 +0.11 +0.14%
BSX: 99.22 -2.54 -2.50%
BTG: 3.99 -- 0 0%
BTI: 54.86 +0.15 +0.27%
BTK: 6,970.98 +27.75 +0.40%
BTU: 28.87 +0.44 +1.55%
BURL: 275.81 +1.47 +0.54%
BWA: 43.55 +0.12 +0.28%
BWB: 16.17 -0.16 -0.98%
BWXT: 175.91 -0.27 -0.15%
BX: 136.53 -1.89 -1.37%
BXMT: 18.48 +0.14 +0.76%
BXP: 69.13 +0.02 +0.03%
BYND: 1.00 -0.04 -3.85%
C: 98.32 +0.13 +0.13%
CABO: 104.46 -2.56 -2.39%
CACC: 423.52 +2.42 +0.57%
CACI: 597.25 +10.94 +1.87%
CAG: 17.38 +0.26 +1.52%
CAH: 206.97 +0.79 +0.38%
CAKE: 44.98 +0.63 +1.42%
CAL: 9.67 -0.26 -2.62%
CALM: 87.96 -0.05 -0.06%
CALX: 55.34 -1.80 -3.15%
CARG: 34.96 -0.01 -0.03%
CARS: 11.34 +0.12 +1.07%
CASH: 66.88 +0.41 +0.62%
CASS: 40.44 -0.46 -1.12%
CASY: 548.32 +11.98 +2.23%
CAT: 546.88 -5.17 -0.94%
CATY: 45.69 +0.52 +1.15%
CB: 296.57 +0.99 +0.33%
CBOE: 259.11 +1.24 +0.48%
CBRE: 150.08 +0.67 +0.45%
CBRL: 27.31 -0.18 -0.65%
CBSH: 52.10 +0.76 +1.48%
CBT: 60.25 +0.80 +1.35%
CBU: 53.67 -1.01 -1.85%
CC: 10.93 -0.32 -2.84%
CCEP: 90.25 +0.25 +0.28%
CCI: 91.04 +0.49 +0.54%
CCK: 95.20 +0.18 +0.19%
CCL: 25.76 +0.40 +1.58%
CCOI: 19.81 +1.31 +7.08%
CCRN: 11.74 +0.10 +0.86%
CCS: 56.75 +0.33 +0.58%
CDE: 14.38 -0.08 -0.55%
CDNS: 303.21 -8.08 -2.60%
CDW: 139.81 -0.43 -0.31%
CE: 36.36 -0.57 -1.54%
CEG: 339.35 +0.68 +0.20%
CENT: 30.87 -0.17 -0.55%
CENTA: 27.98 -0.11 -0.39%
CENX: 27.21 -0.84 -2.98%
CERT: 8.13 -0.04 -0.49%
CEVA: 20.16 -3.42 -14.50%
CF: 81.13 +0.44 +0.55%
CFFN: 6.15 +0.06 +0.99%
CFG: 50.43 +0.72 +1.45%
CFR: 120.49 +0.59 +0.49%
CGC: 1.07 +0.02 +1.90%
CGNX: 35.91 -0.08 -0.21%
CHCO: 118.29 +0.89 +0.76%
CHD: 82.89 -0.13 -0.16%
CHE: 435.33 +2.95 +0.68%
CHEF: 57.79 +0.08 +0.14%
CHH: 90.92 -1.16 -1.26%
CHKP: 190.70 -1.40 -0.73%
CHRW: 151.69 -0.95 -0.62%
CHTR: 200.69 -1.15 -0.57%
CI: 272.61 +1.28 +0.47%
CIEN: 187.00 -4.78 -2.49%
CIM: 11.87 +0.06 +0.51%
CINF: 162.37 +0.93 +0.58%
CL: 79.33 +0.52 +0.66%
CLB: 15.32 +0.18 +1.19%
CLBT: 18.30 +0.13 +0.72%
CLF: 11.19 +0.22 +2.01%
CLH: 209.28 +7.55 +3.74%
CLOV: 2.35 -- 0 0%
CLW: 17.67 -0.55 -3.02%
CLX: 100.14 -1.07 -1.06%
CMA: 76.15 +0.40 +0.53%
CMCSA: 27.36 +0.14 +0.51%
CME: 279.28 +0.15 +0.05%
CMG: 30.76 +0.23 +0.75%
CMI: 464.92 +8.94 +1.96%
CMS: 74.27 -0.19 -0.26%
CMTL: 3.17 +0.05 +1.60%
CNA: 46.24 +0.45 +0.98%
CNC: 36.93 -0.15 -0.40%
CNK: 30.18 +0.59 +1.99%
CNMD: 41.84 +0.21 +0.50%
CNP: 39.99 -0.19 -0.47%
CNQ: 34.05 +0.72 +2.16%
CNS: 59.24 -0.44 -0.74%
CNX: 37.15 +1.03 +2.85%
CNXC: 32.50 -1.00 -2.99%
CNXN: 56.53 -0.09 -0.16%
CODX: 0.36 +0.04 +13.37%
COF: 200.04 -0.97 -0.48%
COHU: 21.44 +0.06 +0.28%
COLD: 10.81 -0.07 -0.64%
COLL: 45.34 -- 0 0%
COLM: 51.17 -0.28 -0.54%
COMM: 16.67 +0.16 +0.97%
COMP: 9.35 -0.03 -0.32%
COO: 72.20 +0.85 +1.19%
COP: 89.68 +0.96 +1.08%
CORT: 75.11 -0.01 -0.01%
COST: 895.08 -17.51 -1.92%
COTY: 3.31 -0.04 -1.19%
CPA: 123.21 -0.46 -0.37%
CPB: 31.03 +0.30 +0.98%
CPF: 28.53 -0.01 -0.04%
CPK: 135.98 +1.44 +1.07%
CPRI: 21.85 +0.15 +0.69%
CPRT: 41.32 -0.01 -0.02%
CPRX: 22.66 +0.10 +0.44%
CPT: 102.03 -0.12 -0.12%
CR: 179.49 +0.63 +0.35%
CRC: 47.98 +0.20 +0.42%
CRI: 28.54 -2.00 -6.55%
CRK: 24.98 +0.39 +1.59%
CRL: 162.53 -0.21 -0.13%
CRM: 233.50 -3.53 -1.49%
CRON: 2.44 +0.02 +0.83%
CRS: 322.52 -9.63 -2.90%
CRSR: 5.74 -0.03 -0.52%
CRVL: 73.09 +0.39 +0.54%
CRWD: 513.67 -16.11 -3.04%
CSCO: 77.37 -0.41 -0.53%
CSGP: 66.81 -0.19 -0.28%
CSGS: 78.24 +0.01 +0.01%
CSL: 301.47 +1.31 +0.44%
CSR: 67.00 +0.51 +0.77%
CSV: 40.84 +0.11 +0.27%
CSX: 33.99 -0.02 -0.06%
CTAS: 183.91 +0.15 +0.08%
CTKB: 5.53 +0.24 +4.54%
CTRE: 36.91 +0.53 +1.46%
CTS: 41.35 +0.31 +0.76%
CTSH: 71.75 +0.58 +0.81%
CTVA: 64.50 +0.62 +0.97%
CUBE: 36.29 +0.26 +0.72%
CUBI: 64.33 -0.03 -0.05%
CUZ: 25.25 +0.14 +0.56%
CVBF: 18.46 +0.28 +1.51%
CVCO: 539.24 -7.02 -1.29%
CVE: 18.52 +0.55 +3.06%
CVI: 36.83 +0.54 +1.49%
CVLG: 18.50 -0.13 -0.70%
CVNA: 317.22 -5.90 -1.83%
CVS: 77.94 -0.47 -0.60%
CVX: 153.62 -1.20 -0.78%
CW: 536.81 -6.92 -1.27%
CWB: 88.13 +0.04 +0.05%
CWEN: 36.21 -0.11 -0.30%
CWEN_A: 34.14 -0.05 -0.15%
CWK: 14.79 +0.02 +0.14%
CWT: 45.00 -0.47 -1.03%
CX: 10.21 +0.21 +2.10%
CXM: 7.01 -0.01 -0.14%
CXW: 16.13 -0.09 -0.55%
CYBR: 478.76 -3.74 -0.78%
CZR: 20.35 -0.26 -1.26%
D: 61.45 -0.05 -0.08%
DAL: 57.13 +1.37 +2.46%
DAN: 20.00 -0.05 -0.25%
DASH: 212.08 +1.43 +0.68%
DB: 34.09 -1.03 -2.93%
DBC: 23.13 +0.19 +0.83%
DBRG: 9.41 +0.04 +0.43%
DBX: 29.47 -0.23 -0.77%
DCI: 85.14 +0.27 +0.32%
DCOM: 26.39 +0.61 +2.37%
DD: 38.70 +0.05 +0.13%
DDD: 2.08 -- 0 0%
DDM: 105.14 -2.30 -2.14%
DDOG: 176.46 -3.80 -2.11%
DE: 473.85 -2.13 -0.45%
DEA: 21.01 +0.02 +0.10%
DEI: 11.57 +0.07 +0.61%
DELL: 122.69 +0.21 +0.17%
DES: 32.10 +0.08 +0.25%
DFIN: 44.49 -0.28 -0.63%
DG: 103.33 +0.18 +0.17%
DGII: 38.53 +0.76 +2.01%
DGRO: 67.74 -0.09 -0.13%
DGRW: 87.57 -0.33 -0.38%
DGX: 185.32 -0.87 -0.47%
DHI: 138.45 +0.69 +0.50%
DHR: 225.51 +5.07 +2.30%
DIA: 461.30 -5.02 -1.08%
DIG: 37.40 +0.58 +1.58%
DIOD: 43.11 -0.63 -1.44%
DIS: 106.28 +0.59 +0.56%
DJIA: 46,091.74 -498.50 -1.07%
DJTA: 15,790.01 -0.13 0.00%
DKNG: 29.37 +0.55 +1.91%
DKS: 210.18 +1.20 +0.57%
DLB: 64.96 +0.41 +0.64%
DLN: 86.31 -0.15 -0.17%
DLR: 159.62 +1.92 +1.22%
DLTR: 101.57 -2.10 -2.03%
DLX: 18.88 -0.15 -0.79%
DNOW: 12.26 +0.08 +0.66%
DOCN: 44.01 -0.54 -1.21%
DOCU: 65.57 +0.90 +1.39%
DON: 50.12 +0.15 +0.30%
DORM: 129.22 +0.62 +0.48%
DOV: 179.78 -0.27 -0.15%
DOW: 21.85 +0.18 +0.83%
DOX: 76.02 +0.97 +1.29%
DPZ: 403.34 -1.29 -0.32%
DRH: 8.86 +0.13 +1.49%
DRI: 171.04 -0.75 -0.44%
DSI: 124.54 -1.29 -1.03%
DTE: 137.08 -0.52 -0.38%
DUG: 32.19 -0.46 -1.41%
DUK: 123.80 -1.38 -1.10%
DUST: 10.22 -0.21 -2.01%
DV: 10.29 +0.05 +0.49%
DVA: 116.56 -0.71 -0.61%
DVAX: 11.23 +0.09 +0.81%
DVN: 35.87 +0.80 +2.28%
DVY: 139.57 +0.67 +0.48%
DXC: 12.22 -0.24 -1.93%
DXCM: 60.17 +1.68 +2.87%
DXD: 22.42 +0.46 +2.09%
DXJ: 135.29 -2.15 -1.56%
DXPE: 85.53 -1.44 -1.66%
DY: 296.20 +2.43 +0.83%
E: 37.99 -0.21 -0.55%
EA: 201.81 +1.04 +0.52%
EAF: 12.90 +0.16 +1.26%
EAT: 122.20 +1.11 +0.92%
EBAY: 81.83 -0.33 -0.40%
ECH: 36.83 -0.48 -1.29%
ECL: 255.67 +0.21 +0.08%
ECPG: 48.72 +0.65 +1.35%
ED: 102.91 -0.94 -0.91%
EDC: 51.28 -0.84 -1.61%
EDZ: 38.47 +0.67 +1.76%
EEFT: 69.79 -0.93 -1.32%
EEM: 54.04 -0.27 -0.50%
EEV: 9.97 +0.08 +0.81%
EFA: 92.80 -1.22 -1.30%
EFC: 13.67 +0.07 +0.51%
EFX: 204.52 -0.34 -0.17%
EGBN: 16.75 +0.95 +6.01%
EGHT: 1.89 +0.02 +1.07%
EHC: 112.67 +0.67 +0.60%
EIG: 39.53 +0.47 +1.20%
EIX: 58.42 +0.66 +1.14%
EL: 88.06 +1.97 +2.29%
ELAN: 21.39 -0.03 -0.14%
ELME: 16.76 +0.08 +0.48%
ELS: 61.67 -0.09 -0.15%
EMB: 95.96 -0.03 -0.03%
EMBC: 14.21 -0.10 -0.70%
EMLC: 25.57 +0.01 +0.04%
EMLP: 38.46 +0.04 +0.10%
EMN: 57.51 +0.02 +0.03%
EMR: 126.75 -0.18 -0.14%
ENB: 48.27 +0.52 +1.09%
ENR: 19.44 -4.41 -18.49%
ENSG: 178.50 +0.94 +0.53%
ENTG: 72.76 -2.03 -2.71%
ENVA: 119.49 -1.22 -1.01%
EOG: 109.57 +0.09 +0.08%
EPAC: 37.31 -0.47 -1.24%
EPAM: 178.71 +0.93 +0.52%
EPC: 16.87 -0.93 -5.22%
EPD: 31.70 -0.05 -0.16%
EPI: 46.39 -0.07 -0.15%
EPP: 49.93 -0.42 -0.83%
EPR: 51.04 +0.66 +1.31%
EPRT: 30.90 +0.15 +0.49%
EQH: 43.10 +0.18 +0.42%
EQIX: 779.17 +2.29 +0.29%
EQR: 59.18 +0.13 +0.22%
EQT: 58.75 -0.29 -0.49%
ERIC: 9.50 -0.13 -1.35%
ERIE: 290.17 +2.89 +1.01%
ERX: 57.78 +0.88 +1.55%
ERY: 19.55 -0.31 -1.56%
ES: 74.54 +0.51 +0.69%
ESE: 215.53 -0.74 -0.34%
ESI: 24.45 -0.49 -1.96%
ESRT: 6.89 +0.08 +1.17%
ESS: 253.58 +1.29 +0.51%
ESTC: 88.56 +1.12 +1.28%
ET: 16.97 +0.03 +0.18%
ETD: 21.97 +0.09 +0.41%
ETN: 338.29 -4.46 -1.30%
ETR: 94.44 -1.10 -1.15%
ETSY: 54.50 -0.12 -0.22%
EVER: 24.54 -0.36 -1.45%
EVR: 299.73 +3.24 +1.09%
EVRG: 76.73 -0.39 -0.51%
EVTC: 28.58 +0.27 +0.95%
EW: 84.04 -0.70 -0.83%
EWA: 25.40 -0.24 -0.94%
EWBC: 100.59 +1.07 +1.08%
EWC: 50.53 +0.19 +0.38%
EWG: 39.53 -0.48 -1.20%
EWH: 22.08 -0.28 -1.25%
EWJ: 80.78 -1.69 -2.05%
EWM: 26.16 -0.07 -0.27%
EWN: 56.63 -0.73 -1.27%
EWS: 28.29 -0.04 -0.14%
EWT: 62.67 -0.49 -0.78%
EWU: 42.19 -0.25 -0.59%
EWW: 66.67 +0.80 +1.21%
EWY: 91.59 -1.43 -1.54%
EWZ: 32.71 -0.07 -0.21%
EXAS: 69.68 +2.53 +3.77%
EXC: 46.38 -0.22 -0.47%
EXEL: 42.65 +0.23 +0.54%
EXLS: 38.77 -- 0 0%
EXP: 201.14 +2.13 +1.07%
EXPD: 139.91 -2.32 -1.63%
EXPE: 240.00 -4.16 -1.70%
EXPI: 10.78 +0.29 +2.76%
EXR: 130.34 -0.21 -0.16%
EXTR: 16.73 -0.30 -1.76%
EYE: 24.91 +0.45 +1.84%
EZPW: 17.89 -0.02 -0.11%
EZU: 61.07 -0.77 -1.25%
F: 13.02 +0.14 +1.09%
FAF: 62.82 +0.79 +1.27%
FANG: 149.58 +3.21 +2.19%
FAS: 150.67 -0.73 -0.48%
FAST: 39.96 +0.26 +0.65%
FAZ: 46.85 +0.26 +0.56%
FBK: 52.89 +0.78 +1.50%
FBNC: 48.45 +0.26 +0.54%
FBP: 19.65 +0.19 +0.98%
FBRT: 9.90 +0.02 +0.20%
FBT: 200.46 +0.23 +0.12%
FCF: 15.60 +0.20 +1.30%
FCNCA: 1,798.01 +8.79 +0.49%
FCPT: 24.07 +0.17 +0.71%
FCX: 40.00 +1.00 +2.56%
FDL: 43.57 +0.36 +0.83%
FDMT: 10.09 -0.86 -7.85%
FDN: 264.30 -1.93 -0.72%
FDP: 35.41 +0.50 +1.43%
FDS: 272.11 -1.54 -0.56%
FDX: 263.08 -1.65 -0.62%
FE: 46.61 +0.05 +0.11%
FELE: 90.67 -1.42 -1.54%
FEX: 114.03 +0.15 +0.13%
FEZ: 61.44 -0.77 -1.24%
FFBC: 23.54 +0.27 +1.16%
FFIV: 227.05 -1.59 -0.70%
FHB: 23.69 +0.30 +1.28%
FHLC: 73.15 +0.40 +0.55%
FHN: 20.76 +0.17 +0.83%
FICO: 1,724.97 -35.28 -2.00%
FIS: 63.15 -0.78 -1.22%
FITB: 41.34 +0.22 +0.54%
FIVE: 147.51 -0.21 -0.14%
FIZZ: 33.55 +0.99 +3.04%
FLEX: 57.57 -1.18 -2.01%
FLGT: 29.10 +0.29 +1.01%
FLO: 11.03 -0.04 -0.36%
FLR: 41.13 +0.01 +0.02%
FLS: 65.54 -0.08 -0.12%
FMC: 12.81 -0.14 -1.08%
FNB: 15.42 +0.04 +0.26%
FNCL: 72.64 -0.12 -0.16%
FND: 58.05 +1.26 +2.22%
FNDA: 29.80 +0.09 +0.30%
FNDX: 26.25 -0.03 -0.11%
FNF: 57.77 +0.60 +1.05%
FORM: 48.68 -0.37 -0.75%
FOSL: 1.90 +0.11 +6.15%
FOX: 58.52 +0.46 +0.79%
FOXA: 64.96 +0.41 +0.64%
FOXF: 14.21 +0.99 +7.49%
FPE: 18.26 +0.01 +0.03%
FRT: 96.75 +0.75 +0.78%
FSLR: 252.19 -1.35 -0.53%
FSLY: 10.49 +0.07 +0.67%
FSS: 106.74 -0.32 -0.30%
FTCS: 90.73 -0.30 -0.33%
FTDR: 49.47 +0.37 +0.75%
FTEC: 218.39 -3.24 -1.46%
FTI: 43.77 +1.04 +2.43%
FTNT: 80.15 -1.79 -2.18%
FTRE: 10.20 +0.41 +4.19%
FTSL: 45.96 -0.01 -0.02%
FTSM: 60.00 -- 0 0%
FTV: 50.38 -0.14 -0.28%
FUL: 56.03 -0.24 -0.43%
FULT: 17.25 +0.22 +1.29%
FUN: 14.01 +0.04 +0.29%
FV: 59.66 -0.23 -0.39%
FVD: 45.57 +0.02 +0.04%
FWONA: 88.52 -0.63 -0.71%
FWONK: 96.73 -1.00 -1.02%
FWRD: 21.05 +0.04 +0.19%
FXH: 111.88 +0.65 +0.59%
FXI: 39.51 -0.16 -0.40%
FXL: 159.86 -0.83 -0.51%
FXP: 8.84 +0.08 +0.93%
G: 43.80 +0.06 +0.14%
GBIL: 100.06 -- 0 0%
GBX: 42.08 +0.40 +0.96%
GCI: 4.55 -- 0 0%
GD: 341.29 -0.49 -0.14%
GDDY: 125.28 +0.09 +0.07%
GDEN: 29.82 -0.11 -0.37%
GDOT: 10.56 -0.04 -0.38%
GDS: 29.02 -0.33 -1.12%
GDX: 75.63 +0.68 +0.91%
GDXJ: 96.90 +0.86 +0.90%
GE: 296.01 -4.12 -1.37%
GEHC: 71.02 +0.39 +0.55%
GEO: 14.75 +0.15 +1.03%
GES: 16.87 -0.03 -0.18%
GEVO: 1.95 +0.04 +2.09%
GFF: 66.86 +0.07 +0.10%
GFI: 39.89 +0.58 +1.48%
GFS: 32.85 -0.11 -0.33%
GGB: 3.48 -0.01 -0.29%
GGG: 79.14 -0.14 -0.18%
GH: 95.57 -0.91 -0.94%
GHC: 1,062.52 +24.41 +2.35%
GIII: 27.20 -0.01 -0.04%
GILD: 127.18 +3.09 +2.49%
GIS: 47.69 +0.72 +1.53%
GKOS: 91.64 +3.24 +3.67%
GL: 131.85 +0.42 +0.32%
GLD: 374.35 +2.70 +0.73%
GLPI: 43.82 -0.14 -0.32%
GLTR: 175.94 +1.54 +0.88%
GLW: 80.12 -0.94 -1.16%
GM: 67.93 +0.02 +0.03%
GME: 20.50 -- 0 0%
GNL: 7.93 +0.07 +0.89%
GNTX: 22.28 -0.10 -0.45%
GNW: 8.41 +0.14 +1.69%
GO: 10.94 -0.19 -1.71%
GOGO: 6.79 -0.08 -1.16%
GOOG: 284.96 -0.64 -0.22%
GOOGL: 284.28 -0.74 -0.26%
GOVT: 23.13 +0.02 +0.06%
GOVX: 0.41 0.00 -0.49%
GPC: 126.21 -0.37 -0.29%
GPI: 393.10 +9.88 +2.58%
GPK: 15.47 -0.08 -0.51%
GPMT: 2.71 +0.01 +0.37%
GPN: 72.03 -0.55 -0.76%
GPRE: 10.42 +0.33 +3.30%
GRMN: 189.85 +0.05 +0.03%
GRPN: 16.91 -0.14 -0.82%
GS: 776.30 +0.74 +0.10%
GSHD: 69.74 +1.37 +2.00%
GSK: 47.37 -0.16 -0.34%
GSLC: 127.71 -0.92 -0.72%
GT: 7.86 +0.43 +5.79%
GTES: 21.20 -0.19 -0.89%
GTY: 28.71 +0.42 +1.48%
GVA: 102.95 +1.49 +1.47%
GVI: 107.42 +0.11 +0.10%
GWRE: 214.33 -2.42 -1.12%
GWW: 918.18 -5.29 -0.57%
H: 149.32 +0.36 +0.24%
HACK: 82.42 -0.58 -0.70%
HAFC: 25.91 -0.06 -0.23%
HAIN: 1.20 -0.06 -4.76%
HAL: 26.79 +0.17 +0.64%
HAS: 76.04 -1.00 -1.30%
HASI: 33.48 +0.48 +1.45%
HAYW: 15.26 -0.03 -0.20%
HBAN: 15.35 +0.05 +0.33%
HBI: 6.51 +0.03 +0.46%
HCA: 478.14 +1.04 +0.22%
HCC: 78.05 +0.04 +0.05%
HCI: 174.23 +0.48 +0.28%
HCSG: 17.19 +0.17 +1.00%
HD: 336.48 -21.55 -6.02%
HDV: 122.08 +0.49 +0.40%
HE: 11.40 -0.27 -2.31%
HEI: 309.90 -0.98 -0.32%
HEI_A: 241.72 -0.65 -0.27%
HELE: 17.70 +0.15 +0.85%
HFWA: 22.04 +0.57 +2.65%
HGV: 37.36 -0.96 -2.51%
HI: 31.62 -0.03 -0.09%
HIG: 133.12 +1.06 +0.80%
HII: 309.16 -0.58 -0.19%
HIW: 28.08 +0.28 +1.01%
HL: 14.06 +0.08 +0.57%
HLF: 8.95 +0.15 +1.70%
HLIT: 9.28 -0.02 -0.22%
HLT: 267.94 +1.89 +0.71%
HLX: 6.50 +0.08 +1.25%
HMC: 28.96 -0.04 -0.14%
HMN: 45.95 +0.29 +0.64%
HMY: 16.79 +0.17 +1.02%
HNI: 39.09 +0.82 +2.14%
HOG: 23.75 -0.14 -0.59%
HOLX: 74.11 -0.03 -0.04%
HON: 191.45 -4.63 -2.36%
HOPE: 9.91 +0.07 +0.71%
HP: 26.56 -1.05 -3.80%
HPE: 20.90 -0.33 -1.55%
HPP: 1.80 -0.08 -4.26%
HPQ: 22.71 -0.16 -0.70%
HRB: 44.47 +0.69 +1.58%
HRL: 22.32 +0.04 +0.18%
HRMY: 33.99 -- 0 0%
HSIC: 71.20 -0.05 -0.07%
HSII: 58.76 +0.11 +0.19%
HST: 17.20 -0.03 -0.17%
HSTM: 24.30 -0.14 -0.57%
HSY: 182.93 +3.93 +2.20%
HTH: 32.36 -0.02 -0.06%
HTLD: 7.28 -0.14 -1.89%
HTZ: 5.22 -0.04 -0.76%
HUBB: 417.28 -3.29 -0.78%
HUBG: 35.09 -0.61 -1.71%
HUBS: 368.33 -0.77 -0.21%
HUI: 615.29 +6.91 +1.14%
HUM: 234.10 -0.01 0.00%
HUN: 8.27 +0.03 +0.36%
HUYA: 2.76 +0.07 +2.60%
HWKN: 126.98 +0.43 +0.34%
HXL: 71.73 +1.82 +2.60%
HYD: 50.98 +0.23 +0.45%
HYG: 80.11 +0.02 +0.02%
HYLB: 36.60 -0.01 -0.03%
HYLS: 41.68 +0.02 +0.05%
HYS: 94.33 -0.03 -0.03%
HZO: 22.63 +0.44 +1.98%
IAC: 32.71 +0.06 +0.18%
IAG: 13.68 +0.19 +1.41%
IART: 11.42 -0.31 -2.64%
IAU: 76.69 +0.58 +0.76%
IBB: 166.47 +1.21 +0.73%
IBKR: 63.27 -0.14 -0.22%
IBM: 289.95 -7.22 -2.43%
IBN: 31.23 +0.16 +0.51%
IBP: 247.63 +2.87 +1.17%
ICE: 152.78 +2.45 +1.63%
ICF: 60.62 +0.24 +0.39%
ICHR: 14.54 +0.25 +1.75%
ICUI: 134.03 -0.49 -0.36%
IDA: 127.09 -0.74 -0.58%
IDCC: 335.94 -3.18 -0.94%
IDXX: 670.21 +1.21 +0.18%
IEF: 96.71 +0.16 +0.17%
IEFA: 86.49 -1.07 -1.22%
IEI: 119.65 +0.18 +0.15%
IEMG: 66.70 -0.37 -0.55%
IEV: 65.30 -0.66 -1.00%
IEX: 161.68 -1.08 -0.66%
IFF: 66.00 +0.87 +1.34%
IGC: 0.34 -0.01 -1.47%
IGE: 48.98 +0.36 +0.74%
IGM: 124.88 -1.51 -1.19%
IGV: 104.41 -1.08 -1.02%
IHI: 61.80 +0.10 +0.16%
IIIN: 30.63 +0.25 +0.82%
IIPR: 47.58 -0.09 -0.19%
IJH: 63.21 +0.20 +0.32%
IJJ: 125.65 +0.74 +0.59%
IJK: 92.89 +0.07 +0.08%
IJR: 114.21 -0.09 -0.08%
IJS: 107.39 -0.26 -0.24%
IJT: 134.57 +0.07 +0.05%
ILF: 30.15 -0.01 -0.03%
ILMN: 121.97 +1.89 +1.57%
IMDX: 6.33 -0.37 -5.52%
INCY: 103.89 -0.28 -0.27%
INDA: 54.61 -0.04 -0.07%
INDB: 66.58 +0.12 +0.18%
INFY: 16.95 +0.18 +1.07%
ING: 24.72 -0.50 -1.98%
INGR: 107.40 +0.40 +0.37%
INN: 5.14 -0.03 -0.58%
INSP: 83.57 -1.30 -1.53%
INTC: 34.33 -0.38 -1.09%
INTU: 649.73 +3.75 +0.58%
INVA: 21.87 -0.10 -0.46%
INVH: 27.54 -0.50 -1.78%
INVX: 22.18 +0.57 +2.64%
IONQ: 49.12 +1.33 +2.78%
IONS: 74.50 +1.24 +1.69%
IOSP: 71.15 -1.08 -1.50%
IP: 36.85 +0.16 +0.44%
IPAR: 85.81 +1.99 +2.37%
IPG: 25.20 +0.17 +0.68%
IPGP: 75.79 -0.71 -0.93%
IQ: 2.18 +0.13 +6.34%
IQV: 217.28 +1.16 +0.54%
IR: 73.56 -0.11 -0.15%
IRM: 89.28 +0.60 +0.68%
IRWD: 3.11 -0.02 -0.64%
ISRG: 546.77 +0.06 +0.01%
ISTB: 48.76 +0.03 +0.06%
IT: 226.32 -0.57 -0.25%
ITA: 202.76 -1.05 -0.52%
ITB: 93.81 -0.28 -0.30%
ITGR: 67.75 +0.65 +0.97%
ITM: 46.95 +0.05 +0.11%
ITOT: 143.81 -1.05 -0.72%
ITRI: 96.27 -0.94 -0.97%
ITT: 182.01 -0.15 -0.08%
ITUB: 7.52 -0.04 -0.53%
ITW: 241.93 +0.52 +0.22%
IUSB: 46.63 +0.03 +0.06%
IUSG: 161.73 -1.84 -1.12%
IUSV: 99.87 -0.32 -0.32%
IVE: 206.51 -0.87 -0.42%
IVV: 663.45 -5.54 -0.83%
IVW: 118.69 -1.38 -1.15%
IVZ: 22.66 +0.22 +0.98%
IWB: 361.36 -2.80 -0.77%
IWD: 202.33 -0.25 -0.12%
IWF: 460.86 -5.63 -1.21%
IWM: 233.47 +0.71 +0.31%
IWN: 171.70 +0.80 +0.47%
IWO: 306.96 +0.38 +0.12%
IWP: 134.22 -0.05 -0.04%
IWR: 93.19 +0.11 +0.12%
IWS: 135.95 +0.30 +0.22%
IWV: 373.93 -2.69 -0.71%
IWY: 269.84 -3.72 -1.36%
IXC: 43.21 +0.20 +0.47%
IXN: 102.25 -1.78 -1.71%
IYF: 121.43 +0.12 +0.10%
IYG: 85.78 -0.11 -0.12%
IYH: 64.21 +0.43 +0.67%
IYM: 142.65 +0.16 +0.11%
IYR: 94.62 +0.38 +0.40%
IYT: 70.22 -0.18 -0.26%
IYW: 193.37 -2.97 -1.51%
IZEA: 5.25 +0.23 +4.58%
J: 150.76 +0.17 +0.11%
JACK: 14.25 -0.01 -0.07%
JAZZ: 180.52 +10.43 +6.13%
JBGS: 17.71 +0.25 +1.43%
JBHT: 162.03 +1.73 +1.08%
JBL: 198.88 -1.58 -0.79%
JBLU: 4.13 +0.08 +1.98%
JBSS: 69.07 +1.00 +1.47%
JCI: 114.44 -1.94 -1.67%
JD: 29.45 -0.09 -0.30%
JEF: 53.23 +0.74 +1.41%
JHG: 42.33 +0.49 +1.17%
JJSF: 89.54 +5.51 +6.56%
JKHY: 163.94 +0.30 +0.18%
JLL: 297.28 +4.92 +1.68%
JMIA: 10.40 +0.25 +2.46%
JNJ: 200.00 +0.42 +0.21%
JNK: 96.47 +0.01 +0.01%
JNUG: 147.99 +2.30 +1.58%
JOE: 56.39 -0.61 -1.07%
JPM: 299.41 -0.96 -0.32%
JPST: 50.67 +0.01 +0.02%
JXN: 91.45 +0.83 +0.92%
K: 83.47 +0.14 +0.17%
KAI: 247.48 -3.04 -1.21%
KALU: 89.74 -1.76 -1.92%
KAR: 25.36 +0.20 +0.79%
KBE: 55.64 +0.45 +0.82%
KDP: 27.42 +0.46 +1.71%
KEX: 107.49 +0.18 +0.17%
KEY: 17.19 +0.07 +0.41%
KEYS: 174.73 -0.78 -0.44%
KFY: 63.64 +0.09 +0.14%
KGC: 25.36 +0.42 +1.68%
KGS: 33.64 +0.69 +2.09%
KHC: 24.97 +0.48 +1.96%
KIM: 20.23 +0.12 +0.60%
KKR: 114.18 +0.16 +0.14%
KLAC: 1,123.09 -10.61 -0.94%
KLIC: 35.56 -0.08 -0.22%
KMB: 103.25 -0.41 -0.40%
KMI: 27.09 -0.05 -0.18%
KMPR: 36.89 +0.42 +1.15%
KMT: 25.77 -0.15 -0.58%
KMX: 33.44 +1.33 +4.14%
KN: 21.14 -0.12 -0.56%
KNTK: 33.17 +0.34 +1.04%
KNX: 41.93 +0.08 +0.19%
KO: 71.22 +0.54 +0.76%
KOP: 27.93 +0.07 +0.25%
KOS: 1.37 -- 0 0%
KR: 67.38 +1.28 +1.94%
KRC: 41.47 +1.07 +2.65%
KRE: 59.16 +0.53 +0.90%
KREF: 8.13 +0.04 +0.49%
KRYS: 204.74 -3.51 -1.69%
KSS: 15.73 -0.26 -1.63%
KTB: 69.65 -0.33 -0.47%
KW: 9.47 -0.06 -0.63%
KWR: 126.55 -2.25 -1.75%
L: 105.12 +0.91 +0.87%
LABD: 26.09 -0.27 -1.02%
LAMR: 129.30 +2.64 +2.08%
LAZ: 46.61 -1.03 -2.16%
LBRDA: 46.10 -0.22 -0.47%
LBRDK: 46.37 -0.25 -0.54%
LBRT: 16.41 +0.31 +1.93%
LBTYA: 11.01 +0.31 +2.90%
LBTYK: 11.10 +0.30 +2.78%
LCII: 106.52 +1.63 +1.55%
LDOS: 189.11 +0.32 +0.17%
LEA: 102.58 +0.70 +0.69%
LECO: 220.64 -0.21 -0.10%
LEG: 8.76 +0.04 +0.46%
LEN: 115.97 +1.87 +1.64%
LEN_B: 108.27 +1.44 +1.35%
LFUS: 236.29 +0.28 +0.12%
LGIH: 45.68 -0.18 -0.39%
LGND: 207.05 +5.70 +2.83%
LH: 259.81 -1.56 -0.60%
LHX: 285.44 -2.25 -0.78%
LII: 455.54 -4.35 -0.95%
LILA: 8.16 +0.11 +1.37%
LIN: 414.72 -3.13 -0.75%
LKFN: 56.30 -0.13 -0.22%
LKQ: 29.97 +0.08 +0.27%
LLY: 1,030.05 +8.35 +0.82%
LMAT: 86.48 -0.51 -0.59%
LMBS: 50.00 +0.03 +0.06%
LMFA: 0.90 +0.09 +10.91%
LMT: 474.72 +3.94 +0.84%
LNC: 39.56 +0.19 +0.48%
LNG: 212.46 -2.75 -1.28%
LNN: 107.72 +1.15 +1.08%
LNT: 68.09 -0.01 -0.01%
LOPE: 164.02 +0.91 +0.56%
LOW: 219.57 -5.43 -2.41%
LPCN: 3.38 +0.38 +12.67%
LPG: 25.89 +0.42 +1.65%
LPLA: 355.58 -5.82 -1.61%
LQD: 110.37 +0.05 +0.05%
LQDT: 22.58 +0.32 +1.44%
LRCX: 143.24 -4.22 -2.86%
LRN: 64.57 +1.83 +2.92%
LSTR: 124.87 +1.24 +1.00%
LTBR: 16.94 -0.08 -0.47%
LTC: 36.46 +0.39 +1.08%
LULU: 163.97 -0.19 -0.12%
LUMN: 7.62 -0.44 -5.46%
LUV: 31.96 +0.11 +0.35%
LVS: 64.78 -0.10 -0.15%
LW: 56.18 -0.07 -0.12%
LXP: 46.29 +0.43 +0.94%
LYB: 43.74 +0.18 +0.41%
LYFT: 21.70 +0.12 +0.56%
LYG: 4.72 +0.02 +0.43%
LYV: 131.33 -1.09 -0.82%
LZB: 29.59 +0.25 +0.85%
M: 19.51 +0.36 +1.88%
MA: 527.58 -9.27 -1.73%
MAA: 130.43 +0.16 +0.12%
MAC: 16.60 +0.03 +0.18%
MAN: 27.81 -0.20 -0.71%
MANH: 172.10 +1.16 +0.68%
MAR: 282.90 +0.01 +0.00%
MAS: 59.09 -0.27 -0.45%
MASI: 143.88 -3.15 -2.14%
MAT: 18.72 -- 0 0%
MBB: 95.06 +0.05 +0.05%
MBOT: 2.00 -0.02 -0.99%
MCD: 304.59 -0.31 -0.10%
MCHI: 62.42 -0.36 -0.57%
MCHP: 50.87 -0.83 -1.61%
MCK: 860.75 +5.52 +0.65%
MCO: 470.16 -1.96 -0.42%
MCY: 89.06 +0.57 +0.64%
MD: 22.96 -0.06 -0.26%
MDB: 337.86 -1.74 -0.51%
MDLZ: 55.78 +0.21 +0.38%
MDT: 100.80 +4.52 +4.69%
MDU: 20.42 -0.02 -0.10%
MDY: 577.19 +1.89 +0.33%
MDYG: 88.69 +0.19 +0.21%
MDYV: 80.73 +0.40 +0.50%
MELI: 2,058.81 +1.09 +0.05%
MERC: 1.55 +0.02 +1.31%
MET: 75.37 -0.16 -0.21%
META: 597.69 -4.32 -0.72%
MFA: 9.01 -0.09 -0.99%
MGC: 243.03 -2.44 -0.99%
MGK: 399.68 -5.48 -1.35%
MGM: 31.41 +0.02 +0.06%
MGNX: 1.54 +0.03 +1.99%
MGV: 136.94 -0.21 -0.15%
MHK: 104.09 +0.11 +0.11%
MIDD: 113.60 -0.78 -0.68%
MKC: 65.10 +0.53 +0.82%
MKL: 2,052.66 +9.72 +0.48%
MKSI: 140.38 -1.33 -0.94%
MKTX: 172.97 -0.50 -0.29%
MLM: 593.18 +3.21 +0.54%
MMC: 180.25 -0.62 -0.34%
MMM: 165.79 +0.40 +0.24%
MNST: 72.90 +1.06 +1.48%
MO: 58.94 +0.81 +1.39%
MOAT: 99.11 -0.12 -0.12%
MOH: 141.19 +4.40 +3.22%
MOMO: 7.00 +0.16 +2.34%
MOO: 70.83 +0.12 +0.17%
MORN: 209.85 +2.45 +1.18%
MOS: 24.68 +0.16 +0.65%
MPC: 199.61 +3.64 +1.86%
MPW: 5.10 -0.04 -0.78%
MPWR: 856.96 -40.05 -4.46%
MRK: 96.43 +3.57 +3.84%
MRNA: 24.92 +0.16 +0.65%
MRVL: 78.68 -4.77 -5.72%
MS: 159.83 +0.38 +0.24%
MSCI: 556.83 -1.10 -0.20%
MSFT: 493.79 -13.70 -2.70%
MSGE: 47.49 +2.33 +5.16%
MSI: 372.36 -5.33 -1.41%
MSM: 85.10 -0.66 -0.77%
MSTR: 206.80 +11.38 +5.82%
MT: 39.30 +0.03 +0.08%
MTB: 182.10 +1.04 +0.57%
MTCH: 31.49 -0.09 -0.28%
MTD: 1,396.45 +7.49 +0.54%
MTG: 27.82 +0.22 +0.80%
MTN: 140.91 +1.06 +0.76%
MTSI: 158.22 -1.61 -1.01%
MTUM: 242.04 -1.32 -0.54%
MU: 228.50 -13.45 -5.56%
MUB: 107.21 +0.12 +0.11%
MUR: 30.53 +1.04 +3.53%
NAVI: 11.46 +0.12 +1.06%
NBI: 5,610.04 +40.46 +0.73%
NBIX: 138.63 -4.93 -3.43%
NBR: 46.85 -0.53 -1.12%
NCLH: 17.84 +0.31 +1.77%
NDAQ: 85.54 -0.16 -0.19%
NDSN: 226.69 -1.10 -0.48%
NDX: 24,503.10 -296.82 -1.20%
NDXE: 8,368.14 -36.70 -0.44%
NEAR: 51.14 -- 0 0%
NEE: 84.64 -1.11 -1.29%
NEM: 86.60 -0.49 -0.56%
NERV: 4.30 -0.06 -1.38%
NET: 196.53 -5.72 -2.83%
NEU: 751.31 +6.55 +0.88%
NFG: 81.33 +0.79 +0.98%
NFLX: 114.09 +3.80 +3.45%
NI: 43.06 -0.12 -0.28%
NIO: 5.98 -0.10 -1.64%
NKE: 62.49 -0.41 -0.65%
NKTR: 59.17 -0.41 -0.69%
NLY: 21.56 +0.06 +0.28%
NNN: 41.16 +0.12 +0.29%
NOBL: 102.26 +0.13 +0.13%
NOC: 566.76 +3.73 +0.66%
NOG: 22.31 +0.45 +2.06%
NOK: 6.64 -0.02 -0.30%
NOV: 15.31 +0.29 +1.93%
NOW: 817.97 -17.82 -2.13%
NQGM: 2,120.44 -4.01 -0.19%
NQGS: 11,001.87 -138.93 -1.25%
NRG: 166.45 +3.24 +1.99%
NSC: 280.74 -0.67 -0.24%
NTAP: 106.40 -0.40 -0.37%
NTES: 139.19 +1.46 +1.06%
NTNX: 64.01 -0.59 -0.91%
NTRS: 124.78 +2.06 +1.68%
NUE: 148.51 -0.16 -0.11%
NUGT: 144.99 +2.45 +1.72%
NUS: 9.53 +0.02 +0.21%
NVAX: 6.57 -0.23 -3.38%
NVDA: 181.36 -5.24 -2.81%
NVR: 7,147.13 -9.51 -0.13%
NVT: 104.31 +0.22 +0.21%
NWL: 3.32 -0.02 -0.60%
NWS: 28.79 -0.13 -0.45%
NWSA: 25.31 -0.17 -0.67%
NXPI: 188.59 -1.92 -1.01%
NXST: 186.64 -0.90 -0.48%
NYA: 21,172.59 -40.82 -0.19%
NYT: 64.00 +1.03 +1.64%
O: 57.34 +0.34 +0.60%
OC: 99.05 -0.08 -0.08%
ODFL: 130.66 +0.77 +0.59%
ODP: 27.86 +0.01 +0.04%
OEF: 332.66 -3.27 -0.97%
OESX: 14.98 -0.39 -2.54%
OEX: 3,325.08 -34.64 -1.03%
OGE: 44.14 -0.45 -1.01%
OHI: 45.12 +0.94 +2.13%
OI: 12.84 +0.02 +0.16%
OIH: 283.25 +1.72 +0.61%
OKE: 69.43 +0.57 +0.83%
OKTA: 81.03 -0.04 -0.05%
OLED: 111.66 -1.28 -1.13%
OLLI: 121.53 -1.36 -1.11%
OLN: 19.24 +0.04 +0.21%
OMAB: 102.79 -1.35 -1.30%
OMC: 73.54 +0.51 +0.70%
OMF: 57.32 +0.25 +0.44%
OMI: 2.89 -- 0 0%
ON: 45.56 -0.46 -1.00%
ONEQ: 88.22 -1.15 -1.29%
OPK: 1.28 +0.01 +0.79%
ORCL: 220.49 +0.63 +0.29%
ORI: 44.56 +1.07 +2.46%
ORLY: 98.33 -1.23 -1.24%
OSK: 122.29 +0.74 +0.61%
OUT: 22.26 +0.70 +3.25%
OVV: 39.08 +0.88 +2.30%
OXY: 42.52 +0.83 +1.99%
OZK: 43.00 +0.36 +0.84%
PAAS: 38.07 +0.68 +1.82%
PACB: 1.65 +0.08 +5.10%
PAG: 156.45 +0.70 +0.45%
PAGS: 9.58 +0.21 +2.24%
PANW: 201.00 -1.90 -0.94%
PATH: 13.74 +0.22 +1.63%
PAYC: 161.33 -2.76 -1.68%
PAYS: 4.99 -0.07 -1.38%
PAYX: 109.96 -0.52 -0.47%
PB: 65.46 +0.63 +0.97%
PBF: 39.39 +1.50 +3.96%
PBR: 13.13 +0.01 +0.08%
PBR_A: 12.42 +0.07 +0.57%
PCAR: 97.00 +2.85 +3.03%
PCG: 16.15 -0.18 -1.10%
PCTY: 144.91 -0.41 -0.28%
PCY: 21.76 -0.01 -0.05%
PD: 15.09 +0.23 +1.55%
PDD: 119.58 -9.46 -7.33%
PDP: 111.21 -0.42 -0.37%
PEG: 82.36 -0.11 -0.13%
PEGA: 54.24 -0.41 -0.75%
PEN: 278.10 -0.41 -0.15%
PEP: 148.77 +0.94 +0.64%
PFE: 25.45 +0.37 +1.48%
PFF: 30.62 -0.02 -0.07%
PFG: 82.19 +1.18 +1.46%
PG: 146.99 +1.17 +0.80%
PGEN: 4.85 -0.05 -1.02%
PGF: 14.20 +0.02 +0.14%
PGR: 224.88 -0.47 -0.21%
PGRE: 6.55 -- 0 0%
PGX: 11.28 -0.01 -0.09%
PH: 817.30 -3.67 -0.45%
PHM: 113.49 -0.39 -0.34%
PII: 62.73 +0.10 +0.16%
PINC: 28.20 +0.01 +0.04%
PINS: 25.77 +0.25 +0.98%
PK: 10.19 +0.05 +0.49%
PKG: 196.63 -0.04 -0.02%
PKW: 127.58 +0.52 +0.41%
PLCE: 7.28 -0.40 -5.21%
PLD: 123.80 +0.28 +0.23%
PLNT: 103.41 +1.18 +1.15%
PLTR: 167.33 -3.92 -2.29%
PLUG: 2.14 +0.06 +2.64%
PM: 155.85 +3.09 +2.02%
PNC: 180.08 +1.04 +0.58%
PNFP: 86.23 +1.75 +2.07%
PNR: 102.12 +0.29 +0.28%
PNW: 89.38 +0.22 +0.25%
PODD: 333.47 +5.45 +1.66%
POOL: 240.24 +2.40 +1.01%
POST: 107.20 +1.33 +1.26%
PPBT: 0.80 +0.08 +11.22%
PPC: 37.48 +0.26 +0.70%
PPG: 94.82 -0.54 -0.57%
PPL: 36.49 -0.31 -0.84%
PRDO: 29.64 -0.49 -1.63%
PRF: 45.10 -0.09 -0.20%
PRFZ: 43.57 +0.07 +0.15%
PRGO: 13.39 -0.17 -1.25%
PRI: 258.49 +3.45 +1.35%
PRU: 102.64 -0.87 -0.84%
PSA: 271.50 +1.23 +0.46%
PSTG: 82.17 -1.98 -2.35%
PSX: 138.41 +1.76 +1.29%
PTC: 173.07 -1.14 -0.65%
PTEN: 5.79 -- 0 0%
PTLC: 54.29 -0.43 -0.79%
PTON: 7.11 -0.03 -0.42%
PVBC: 13.50 -- 0 0%
PVH: 73.67 -2.41 -3.17%
PWR: 439.29 +12.42 +2.91%
PWV: 65.61 +0.12 +0.18%
PYPL: 60.70 -1.19 -1.92%
PZA: 23.34 +0.03 +0.13%
PZZA: 41.03 +0.82 +2.03%
QBTS: 22.93 +0.10 +0.44%
QCOM: 165.06 -1.69 -1.01%
QD: 4.91 +0.16 +3.37%
QDF: 78.28 -0.31 -0.39%
QGEN: 44.35 +0.22 +0.50%
QID: 21.81 +0.52 +2.44%
QLD: 133.67 -3.33 -2.43%
QQQ: 596.31 -7.35 -1.22%
QRVO: 81.14 -0.49 -0.60%
QTEC: 221.22 -3.20 -1.43%
QUAL: 191.07 -1.25 -0.65%
QUBT: 12.34 +0.84 +7.30%
QXO: 16.69 -0.27 -1.59%
R: 166.03 +1.58 +0.96%
RBLX: 101.73 +0.46 +0.45%
RCL: 251.42 +4.71 +1.91%
RCMP: 119.39 +1.32 +1.12%
REG: 69.49 +0.36 +0.52%
REGN: 725.34 +21.03 +2.99%
REM: 21.82 +0.07 +0.32%
REZI: 29.51 -0.61 -2.03%
RF: 24.18 -0.12 -0.49%
RGA: 186.69 +2.59 +1.41%
RGLD: 185.50 +1.43 +0.78%
RGTI: 25.71 +1.02 +4.13%
RHHBY: 48.87 +4.29 +9.62%
RHI: 26.26 +0.11 +0.42%
RIG: 4.13 +0.05 +1.23%
RIOT: 13.94 +0.06 +0.43%
RJF: 155.78 +0.44 +0.28%
RKT: 16.97 +0.55 +3.35%
RL: 328.26 +4.16 +1.28%
RMD: 246.22 +1.51 +0.62%
RNG: 26.14 -0.64 -2.39%
RNR: 265.83 +3.07 +1.17%
ROK: 366.01 -4.09 -1.11%
ROKU: 95.27 -1.62 -1.67%
ROL: 58.61 +0.65 +1.12%
ROP: 444.41 +0.53 +0.12%
ROST: 159.90 +0.49 +0.31%
RPG: 44.63 -0.11 -0.25%
RPM: 102.59 -1.38 -1.33%
RRC: 39.03 +0.88 +2.31%
RS: 265.93 -0.38 -0.14%
RSG: 213.96 +4.15 +1.98%
RSP: 184.99 +0.11 +0.06%
RTH: 245.00 -3.99 -1.60%
RTX: 174.72 -0.91 -0.52%
RUA: 3,749.17 -26.49 -0.70%
RUI: 3,607.64 -27.12 -0.75%
RUT: 2,348.74 +7.36 +0.31%
RWM: 17.45 -0.06 -0.34%
RWR: 99.44 +0.44 +0.44%
RWT: 5.07 +0.04 +0.80%
RYN: 21.36 -0.12 -0.56%
SABR: 1.69 -- 0 0%
SAN: 10.17 -0.23 -2.21%
SATS: 69.74 +2.81 +4.20%
SBAC: 197.70 +1.92 +0.98%
SBGI: 16.61 -0.26 -1.54%
SBH: 14.65 +0.42 +2.95%
SBLX: 2.75 -0.13 -4.51%
SBUX: 83.33 -0.36 -0.43%
SCCO: 124.14 -2.91 -2.29%
SCHA: 26.96 +0.08 +0.30%
SCHB: 25.37 -0.19 -0.74%
SCHD: 27.16 +0.16 +0.59%
SCHG: 31.58 -0.40 -1.25%
SCHH: 21.15 +0.10 +0.48%
SCHM: 28.73 +0.07 +0.24%
SCHO: 24.37 +0.01 +0.04%
SCHP: 26.83 +0.03 +0.11%
SCHR: 25.16 +0.05 +0.20%
SCHV: 28.66 -0.01 -0.03%
SCHW: 92.28 +0.37 +0.40%
SCHX: 26.06 -0.20 -0.76%
SCHZ: 23.42 +0.03 +0.13%
SCI: 79.64 +0.63 +0.80%
SCO: 17.92 -0.43 -2.34%
SDOG: 58.97 +0.16 +0.27%
SDOW: 36.60 +1.12 +3.16%
SDS: 14.82 +0.24 +1.65%
SDY: 137.35 +0.24 +0.18%
SE: 147.26 +1.51 +1.04%
SEB: 4,045.94 +7.42 +0.18%
SEE: 42.81 +0.89 +2.12%
SEIC: 78.27 -0.52 -0.66%
SFM: 81.11 -1.47 -1.78%
SH: 37.56 +0.31 +0.83%
SHM: 47.98 +0.04 +0.07%
SHOO: 37.17 +0.19 +0.51%
SHOP: 140.45 +0.52 +0.37%
SHV: 110.32 +0.02 +0.02%
SHW: 323.83 -2.98 -0.91%
SHY: 82.87 +0.05 +0.06%
SHYG: 42.67 -0.02 -0.05%
SID: 1.53 -0.02 -1.29%
SIG: 93.98 -1.61 -1.68%
SIGA: 5.97 +0.07 +1.19%
SIRI: 20.91 -0.19 -0.90%
SITC: 6.90 +0.05 +0.73%
SJM: 106.69 +0.15 +0.14%
SJNK: 25.21 -0.01 -0.04%
SKF: 29.25 +0.02 +0.08%
SKLZ: 5.91 -0.06 -1.01%
SKYY: 127.44 -1.37 -1.06%
SLB: 36.04 +0.24 +0.67%
SLG: 44.55 -0.12 -0.27%
SLGN: 37.92 +0.36 +0.96%
SLM: 26.85 -0.04 -0.15%
SLV: 46.10 +0.63 +1.39%
SLYG: 89.78 +0.13 +0.15%
SLYV: 86.08 -0.20 -0.23%
SM: 19.10 +0.71 +3.86%
SMG: 53.92 -0.76 -1.39%
SMH: 333.29 -7.01 -2.06%
SMN: 14.95 -0.08 -0.55%
SNA: 329.90 +1.21 +0.37%
SNAP: 8.25 +0.07 +0.86%
SNDL: 1.68 +0.01 +0.60%
SNDR: 21.00 +0.24 +1.16%
SNPS: 383.82 -6.42 -1.65%
SNV: 45.11 +0.85 +1.92%
SNX: 146.80 +0.50 +0.34%
SO: 90.69 +0.11 +0.12%
SOFI: 26.24 -0.80 -2.96%
SON: 40.05 -0.26 -0.65%
SONY: 28.67 -0.42 -1.44%
SOX: 6,551.03 -154.70 -2.31%
SOXX: 277.03 -6.53 -2.30%
SPAB: 25.82 +0.01 +0.04%
SPB: 54.31 -1.62 -2.90%
SPCE: 3.55 -0.03 -0.84%
SPG: 181.93 +0.94 +0.52%
SPGI: 490.28 +1.33 +0.27%
SPHD: 48.05 +0.27 +0.57%
SPHQ: 72.26 -0.34 -0.47%
SPIB: 33.78 +0.03 +0.09%
SPLV: 71.88 +0.03 +0.04%
SPOT: 636.45 -4.17 -0.65%
SPR: 35.87 -0.23 -0.64%
SPSM: 44.53 -0.03 -0.07%
SPTM: 79.75 -0.61 -0.76%
SPX: 6,617.32 -55.09 -0.83%
SPXL: 201.93 -5.14 -2.48%
SPXS: 39.26 +0.98 +2.56%
SPXU: 13.96 +0.34 +2.50%
SPY: 660.08 -5.59 -0.84%
SPYG: 103.11 -0.90 -0.87%
SPYV: 55.35 -0.21 -0.38%
SQQQ: 15.38 +0.54 +3.64%
SR: 86.16 +1.34 +1.58%
SRE: 91.60 -0.60 -0.65%
SRLN: 41.20 -- 0 0%
SRPT: 17.44 -0.10 -0.57%
SRS: 49.22 -0.31 -0.63%
SSKN: 1.38 -0.08 -5.48%
SSNC: 81.34 +0.18 +0.22%
SSO: 109.03 -1.84 -1.66%
ST: 28.84 +0.03 +0.10%
STE: 257.00 -0.01 0.00%
STIM: 1.50 -0.16 -9.39%
STIP: 102.88 +0.04 +0.04%
STKS: 1.86 +0.09 +5.08%
STLA: 9.74 -0.24 -2.40%
STLD: 154.61 -0.46 -0.30%
STNE: 16.00 -0.15 -0.93%
STRA: 77.82 +0.59 +0.76%
STT: 113.20 +0.36 +0.32%
STWD: 17.67 +0.04 +0.23%
STX: 253.86 -7.52 -2.88%
STZ: 130.53 -0.43 -0.33%
SUB: 106.58 +0.06 +0.06%
SUI: 125.44 -0.35 -0.28%
SUPN: 44.90 -0.19 -0.42%
SVXY: 46.73 -0.82 -1.72%
SWCH: 34.25 -- 0 0%
SWK: 62.83 -0.84 -1.32%
SWKH: 16.42 -0.14 -0.85%
SWKS: 62.32 -0.84 -1.33%
SYF: 71.22 +0.75 +1.06%
SYK: 359.52 -0.61 -0.17%
SYY: 75.90 +0.77 +1.02%
T: 25.60 +0.13 +0.51%
TAK: 14.07 -0.07 -0.50%
TAL: 11.23 +0.30 +2.74%
TAP: 46.45 +0.83 +1.82%
TBT: 33.99 +0.14 +0.41%
TCBI: 83.82 +1.18 +1.43%
TCOM: 72.44 +1.55 +2.19%
TDC: 26.79 +0.66 +2.53%
TDG: 1,351.06 +15.29 +1.14%
TDOC: 7.00 +0.25 +3.70%
TDS: 38.09 +0.43 +1.14%
TDTT: 24.19 +0.01 +0.02%
TDY: 504.17 +4.62 +0.92%
TEAM: 148.75 +2.73 +1.87%
TECH: 58.15 -0.46 -0.78%
TECL: 116.11 -5.97 -4.89%
TEL: 231.54 -2.67 -1.14%
TER: 163.72 -3.72 -2.22%
TEVA: 24.84 +0.25 +1.02%
TFC: 44.34 +0.42 +0.96%
TFI: 45.80 +0.05 +0.11%
TFSL: 13.45 +0.16 +1.20%
TFX: 107.47 +3.61 +3.48%
TGT: 88.53 +0.05 +0.06%
THG: 181.12 +2.57 +1.44%
THO: 96.08 -0.31 -0.32%
THS: 23.73 +0.18 +0.76%
TIC: 9.43 +0.18 +1.95%
TIGR: 9.09 -0.21 -2.26%
TILT: 239.95 -0.08 -0.03%
TIP: 110.85 +0.08 +0.07%
TJX: 145.58 +0.40 +0.28%
TKR: 74.33 -0.09 -0.12%
TLRY: 1.03 -- 0 0%
TLT: 89.06 -0.03 -0.03%
TM: 195.96 -3.04 -1.53%
TME: 18.70 -0.20 -1.06%
TMO: 576.03 +8.87 +1.56%
TMUS: 213.08 -2.76 -1.28%
TMV: 35.24 +0.10 +0.28%
TNA: 39.34 +0.33 +0.85%
TNL: 61.83 +0.58 +0.95%
TNX: 43.51 -- 0 0%
TOL: 126.38 -0.30 -0.24%
TOTL: 40.46 +0.07 +0.17%
TPR: 103.28 +1.54 +1.51%
TQQQ: 98.36 -3.69 -3.62%
TRAN: 6,536.29 +57.13 +0.88%
TREE: 48.88 +0.48 +0.99%
TRGP: 169.58 +1.26 +0.75%
TRIP: 14.47 +0.09 +0.63%
TRMB: 75.42 -0.13 -0.17%
TRN: 25.21 +0.15 +0.60%
TROW: 97.48 +0.06 +0.06%
TRQ: 31.41 -- 0 0%
TRU: 80.17 +0.96 +1.21%
TRV: 286.85 +2.34 +0.82%
TSCO: 53.53 -0.15 -0.28%
TSLA: 401.25 -7.67 -1.88%
TSM: 277.91 -4.10 -1.45%
TSN: 53.66 +0.55 +1.04%
TTC: 69.38 -0.33 -0.47%
TTD: 40.47 +0.26 +0.65%
TTMI: 63.34 -1.00 -1.55%
TTWO: 239.09 +5.51 +2.36%
TU: 13.58 -0.70 -4.90%
TUR: 33.30 +0.22 +0.67%
TW: 109.63 -0.02 -0.02%
TWLO: 120.68 +0.46 +0.38%
TWM: 36.21 -0.22 -0.60%
TWO: 9.54 -0.04 -0.42%
TXN: 157.32 +2.33 +1.50%
TXT: 79.85 -0.21 -0.26%
TYL: 466.25 +3.20 +0.69%
TZA: 9.00 -0.08 -0.88%
U: 37.00 +0.33 +0.90%
UA: 4.09 +0.03 +0.74%
UAA: 4.27 +0.01 +0.23%
UAL: 91.92 +1.97 +2.19%
UBER: 90.86 -1.25 -1.36%
UCO: 21.44 +0.48 +2.29%
UDR: 34.47 -0.01 -0.03%
UGI: 34.92 +0.21 +0.61%
UHAL: 48.76 -0.42 -0.85%
UHS: 228.84 +2.34 +1.03%
ULTA: 507.37 -2.20 -0.43%
UMPQ: 17.66 -- 0 0%
UNFI: 35.51 +0.42 +1.20%
UNG: 14.22 +0.10 +0.71%
UNH: 313.58 -6.94 -2.17%
UNIT: 6.16 -0.13 -2.08%
UNM: 76.72 +0.80 +1.05%
UNP: 220.82 -0.18 -0.08%
UPRO: 106.21 -2.70 -2.48%
UPS: 92.83 -1.36 -1.44%
URBN: 61.39 +0.28 +0.46%
URE: 60.16 +0.62 +1.04%
URI: 800.50 -6.11 -0.76%
USB: 45.92 +0.45 +0.99%
USFD: 71.33 +0.09 +0.13%
USIO: 1.39 -- 0 0%
USMC: 66.84 -0.58 -0.86%
USMV: 93.66 -0.05 -0.05%
USO: 72.50 +1.20 +1.68%
UTHR: 476.59 +4.67 +0.99%
UVSP: 29.92 -0.02 -0.07%
UVXY: 12.22 +0.52 +4.44%
UWM: 42.57 +0.20 +0.47%
UXIN: 2.78 -0.05 -1.77%
V: 321.18 -4.57 -1.40%
VALE: 12.17 -- 0 0%
VAW: 192.70 -- 0 0%
VB: 245.55 +0.45 +0.18%
VBK: 286.82 +0.23 +0.08%
VBR: 201.93 +0.45 +0.22%
VCIT: 83.66 +0.10 +0.12%
VCLT: 76.32 -0.02 -0.03%
VCR: 369.35 -6.38 -1.70%
VDC: 209.43 +0.28 +0.13%
VDE: 128.15 +1.10 +0.87%
VEA: 59.91 -0.62 -1.02%
VEEV: 273.72 -3.29 -1.19%
VEON: 49.68 +1.12 +2.31%
VEU: 71.45 -0.67 -0.93%
VFC: 14.56 +0.31 +2.18%
VFH: 124.97 -0.09 -0.07%
VGIT: 60.13 +0.10 +0.17%
VGK: 79.29 -0.78 -0.97%
VGSH: 58.78 +0.04 +0.07%
VGT: 732.59 -11.11 -1.49%
VHT: 283.90 +1.65 +0.58%
VICI: 29.57 -0.56 -1.86%
VIG: 214.33 -0.69 -0.32%
VIPS: 19.63 +0.03 +0.15%
VIRT: 34.52 +0.16 +0.47%
VIS: 287.22 -1.06 -0.37%
VISL: 2.40 +0.14 +6.19%
VIX: 24.71 +2.33 +10.41%
VIX1Y: 25.33 +0.51 +2.05%
VIX3M: 24.54 +1.36 +5.87%
VIX6M: 25.32 +1.00 +4.11%
VLO: 185.43 +7.03 +3.94%
VLUE: 128.02 -0.38 -0.30%
VMBS: 46.99 +0.04 +0.09%
VMC: 281.87 +1.79 +0.64%
VMI: 386.82 -3.87 -0.99%
VNO: 33.29 +0.20 +0.60%
VNQ: 89.21 +0.36 +0.41%
VO: 282.68 -0.02 -0.01%
VOD: 12.25 +0.04 +0.33%
VOE: 171.59 +0.29 +0.17%
VOLNDX: 11,533.37 -105.21 -0.90%
VONG: 118.55 -1.54 -1.28%
VONV: 88.80 -0.12 -0.13%
VOO: 606.99 -5.05 -0.83%
VOOG: 428.02 -4.99 -1.15%
VOT: 274.56 -0.63 -0.23%
VOX: 180.96 +0.45 +0.25%
VOYA: 69.65 +1.02 +1.49%
VPU: 193.08 -0.74 -0.38%
VRP: 24.53 -0.01 -0.04%
VRSK: 222.96 +3.86 +1.76%
VRSN: 249.63 -0.56 -0.22%
VRTX: 435.52 +1.50 +0.35%
VS: 1.42 -0.03 -2.07%
VSAT: 35.27 +1.91 +5.73%
VSCO: 34.56 -0.53 -1.51%
VST: 174.42 -0.58 -0.33%
VTEB: 50.39 +0.05 +0.10%
VTI: 324.22 -2.21 -0.68%
VTIP: 50.06 +0.02 +0.04%
VTR: 79.86 +0.86 +1.09%
VTRS: 10.71 +0.05 +0.47%
VTV: 185.04 -0.02 -0.01%
VTWO: 94.38 +0.28 +0.30%
VUG: 473.27 -6.02 -1.26%
VV: 305.02 -2.49 -0.81%
VVPR: 2.58 +0.04 +1.57%
VVV: 31.42 +0.10 +0.32%
VWO: 54.04 -0.18 -0.33%
VXF: 200.51 +0.37 +0.18%
VXRT: 0.39 +0.00 +1.10%
VXX: 37.53 +1.18 +3.25%
VYM: 139.51 -0.03 -0.02%
VZ: 41.48 +0.47 +1.15%
W: 95.81 -3.72 -3.74%
WAB: 197.61 -1.97 -0.99%
WAL: 73.97 +0.11 +0.15%
WAT: 376.63 -1.35 -0.36%
WBD: 23.69 +0.95 +4.18%
WBS: 55.34 +0.83 +1.52%
WCC: 249.02 +1.18 +0.48%
WDAY: 225.64 +0.69 +0.31%
WDC: 152.86 -9.59 -5.90%
WEC: 111.60 -0.29 -0.26%
WELL: 198.29 +1.02 +0.52%
WEN: 8.23 -0.17 -2.02%
WEX: 136.57 +0.17 +0.12%
WFC: 83.86 +0.44 +0.53%
WH: 71.49 +1.49 +2.13%
WHR: 68.68 +0.48 +0.70%
WK: 90.70 +1.65 +1.85%
WLK: 58.65 -0.40 -0.68%
WM: 211.30 +3.33 +1.60%
WMB: 59.17 -0.74 -1.24%
WMT: 101.39 -1.56 -1.52%
WPC: 66.88 -0.12 -0.18%
WRB: 77.50 +0.40 +0.52%
WSM: 180.75 -0.57 -0.31%
WSO: 340.41 +2.49 +0.74%
WST: 260.14 -2.27 -0.87%
WTFC: 125.21 +1.76 +1.43%
WTM: 1,900.34 +0.34 +0.02%
WU: 8.73 -0.17 -1.91%
WWD: 257.64 -2.22 -0.85%
WY: 21.57 +0.06 +0.28%
WYNN: 120.29 +2.15 +1.82%
XAR: 223.52 -0.78 -0.35%
XAU: 292.90 +3.43 +1.18%
XAX: 7,335.50 +95.81 +1.32%
XBI: 115.18 +0.35 +0.30%
XCI: 15,022.67 -230.17 -1.51%
XEL: 81.00 -0.31 -0.38%
XHB: 100.11 -0.35 -0.35%
XLB: 85.52 +0.07 +0.08%
XLC: 111.81 +0.63 +0.57%
XLE: 91.04 +0.70 +0.77%
XLF: 51.37 -0.08 -0.16%
XLI: 149.85 -0.67 -0.45%
XLK: 278.89 -4.75 -1.67%
XLP: 77.10 +0.33 +0.43%
XLRE: 40.83 +0.15 +0.37%
XLU: 89.22 -0.34 -0.38%
XLV: 152.59 +0.89 +0.59%
XLY: 224.50 -4.22 -1.85%
XME: 90.68 +0.56 +0.62%
XMLV: 62.44 +0.31 +0.50%
XOI: 1,943.69 +26.66 +1.39%
XOM: 119.03 +1.35 +1.15%
XOP: 133.49 +2.05 +1.56%
XPO: 128.83 +0.91 +0.71%
XRAY: 10.26 -0.13 -1.25%
XRT: 78.68 -0.02 -0.03%
XRX: 2.54 -0.06 -2.31%
XSLV: 45.28 +0.30 +0.67%
XYL: 140.16 -0.83 -0.59%
YUM: 148.82 +0.79 +0.53%
YUMC: 47.53 +1.15 +2.48%
Z: 67.32 -1.11 -1.62%
ZBH: 89.08 +0.44 +0.50%
ZBRA: 230.90 -1.81 -0.78%
ZEN: 77.48 -- 0 0%
ZG: 65.95 -1.15 -1.71%
ZION: 49.34 +0.42 +0.86%
ZM: 81.31 -0.55 -0.67%
ZS: 293.11 -1.81 -0.61%
ZTO: 18.93 +0.07 +0.37%
ZTS: 118.14 -0.66 -0.56%