Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 147.49 +0.72 +0.49%
AA: 36.70 +0.96 +2.69%
AAL: 13.15 -0.27 -2.01%
AAP: 47.47 -1.19 -2.45%
AAPL: 269.77 -0.37 -0.14%
AAT: 18.89 +0.04 +0.21%
AAXJ: 93.74 -0.80 -0.85%
ABBV: 219.04 +2.27 +1.05%
ABCB: 72.90 -0.24 -0.33%
ABEV: 2.40 -0.02 -0.83%
ABG: 226.61 -7.25 -3.10%
ABM: 41.97 -1.72 -3.94%
ABNB: 120.53 -1.97 -1.61%
ABR: 9.43 -0.14 -1.46%
ABT: 124.95 +0.41 +0.33%
ACA: 98.70 -1.85 -1.84%
ACB: 4.36 -0.10 -2.24%
ACGL: 87.76 +0.21 +0.24%
ACHC: 20.26 -0.42 -2.03%
ACIU: 3.45 +0.02 +0.58%
ACIW: 50.63 +2.39 +4.95%
ACLS: 82.14 -2.31 -2.74%
ACM: 130.15 -2.06 -1.56%
ACN: 241.34 -6.48 -2.61%
ACRS: 2.27 +0.01 +0.44%
ACWI: 139.34 -1.22 -0.87%
ADBE: 327.35 -8.18 -2.44%
ADEA: 14.00 +0.22 +1.60%
ADI: 232.88 -3.12 -1.32%
ADM: 56.72 +0.43 +0.76%
ADMA: 14.03 -1.34 -8.72%
ADNT: 18.98 -1.00 -5.01%
ADP: 252.36 -7.21 -2.78%
ADSK: 294.86 -6.10 -2.03%
ADT: 8.16 +0.04 +0.49%
ADUS: 114.19 -5.67 -4.73%
AEE: 102.01 +0.73 +0.72%
AEIS: 219.20 -6.60 -2.92%
AEO: 16.60 -0.37 -2.18%
AEP: 119.53 -0.23 -0.19%
AES: 14.19 -0.03 -0.21%
AFG: 141.42 +6.24 +4.62%
AFL: 113.70 +2.46 +2.21%
AFRM: 65.96 -5.56 -7.77%
AG: 10.90 +0.23 +2.16%
AGCO: 105.65 -1.12 -1.05%
AGEN: 3.84 +0.15 +4.07%
AGG: 100.24 +0.37 +0.37%
AGIO: 40.31 -0.20 -0.49%
AGNC: 10.21 -0.03 -0.29%
AGO: 81.56 -0.36 -0.44%
AGQ: 77.84 -0.44 -0.56%
AGYS: 126.19 +0.02 +0.02%
AHCO: 9.61 -0.73 -7.06%
AHH: 6.22 -0.26 -4.01%
AI: 15.18 -0.89 -5.54%
AIG: 76.28 -0.04 -0.05%
AIHS: 1.54 +0.01 +0.65%
AIN: 54.00 -0.59 -1.08%
AIR: 82.25 -1.35 -1.61%
AIV: 5.28 -0.04 -0.75%
AIZ: 216.81 -1.50 -0.69%
AJG: 245.24 -2.81 -1.13%
AKAM: 73.00 +0.02 +0.03%
AKR: 19.95 +0.08 +0.40%
AL: 63.75 +0.01 +0.02%
ALB: 91.26 -0.70 -0.76%
ALEX: 15.69 -0.05 -0.32%
ALG: 173.14 -4.08 -2.30%
ALGN: 133.73 -3.48 -2.54%
ALGT: 68.91 -3.66 -5.04%
ALK: 41.13 -0.73 -1.74%
ALKS: 31.68 +0.61 +1.96%
ALL: 198.01 +3.26 +1.67%
ALLE: 165.07 -0.74 -0.45%
ALLY: 38.63 -1.32 -3.30%
ALNY: 440.49 +5.93 +1.36%
ALRM: 47.13 -0.56 -1.17%
ALSN: 81.47 +0.71 +0.88%
AM: 17.24 -- 0 0%
AMAT: 233.53 -7.36 -3.06%
AMBC: 8.18 -0.10 -1.21%
AMCR: 8.22 +0.15 +1.86%
AMCX: 7.25 -0.21 -2.82%
AMD: 237.70 -18.63 -7.27%
AME: 197.25 -0.81 -0.41%
AMG: 258.79 +2.05 +0.80%
AMGN: 315.59 -4.27 -1.33%
AMH: 31.59 -0.49 -1.53%
AMLP: 47.04 +0.07 +0.15%
AMN: 18.43 -2.20 -10.66%
AMP: 457.52 -1.55 -0.34%
AMPH: 24.23 -1.08 -4.27%
AMR: 171.12 -2.87 -1.65%
AMRN: 15.67 +0.36 +2.35%
AMSF: 40.06 -0.05 -0.12%
AMT: 178.09 -1.34 -0.75%
AMWD: 56.01 +1.23 +2.25%
AMZN: 243.04 -7.16 -2.86%
AN: 190.80 -2.74 -1.42%
ANDE: 48.95 +0.47 +0.97%
ANET: 134.02 -6.40 -4.56%
ANGO: 11.73 -0.18 -1.51%
ANIP: 90.23 -2.39 -2.58%
AON: 340.00 -1.70 -0.50%
AORT: 47.50 +0.99 +2.13%
AOS: 65.58 -0.45 -0.68%
AOSL: 19.65 -7.45 -27.49%
APA: 23.64 +1.98 +9.14%
APAM: 44.68 +0.05 +0.11%
APD: 258.79 +21.23 +8.94%
APH: 138.11 -0.76 -0.55%
API: 3.47 +0.03 +0.87%
APLE: 11.25 -0.10 -0.88%
APO: 128.98 -4.77 -3.57%
APOG: 34.57 -0.87 -2.45%
APP: 621.36 +4.31 +0.70%
APPS: 6.26 -1.03 -14.13%
APTV: 82.10 -1.51 -1.81%
APWC: 1.80 -0.04 -2.17%
AR: 32.63 -0.20 -0.61%
ARCB: 65.03 -5.73 -8.10%
ARE: 53.17 -1.30 -2.39%
AREC: 3.61 -0.10 -2.70%
ARI: 9.79 -0.14 -1.41%
ARKK: 80.92 -4.07 -4.79%
ARLO: 16.94 -0.77 -4.35%
ARM: 158.25 -1.94 -1.21%
ARMK: 37.38 -0.30 -0.80%
AROC: 24.81 -0.21 -0.84%
ARQQ: 31.97 -2.28 -6.66%
ARR: 16.58 -0.09 -0.54%
ARW: 111.20 -1.63 -1.44%
ASB: 25.25 -0.15 -0.59%
ASH: 50.29 -0.45 -0.89%
ASHR: 33.26 +0.29 +0.88%
ASIX: 18.15 -0.72 -3.82%
ASML: 1,029.20 -14.55 -1.39%
ASO: 46.05 -1.19 -2.52%
ASTE: 45.61 +0.24 +0.53%
ASTH: 33.36 +0.12 +0.36%
ASYS: 7.05 -0.09 -1.26%
ATEN: 17.79 -0.34 -1.88%
ATGE: 95.14 -2.35 -2.41%
ATI: 96.21 -0.28 -0.29%
ATNI: 17.06 +2.56 +17.66%
ATO: 175.48 +2.89 +1.67%
ATR: 116.15 +0.58 +0.50%
ATUS: 2.07 -0.08 -3.72%
AU: 67.82 +0.78 +1.16%
AUB: 32.36 -0.44 -1.34%
AVA: 40.42 +0.68 +1.71%
AVAV: 328.23 -22.47 -6.41%
AVB: 175.24 -2.50 -1.41%
AVGO: 355.59 -3.39 -0.94%
AVNS: 11.18 +0.52 +4.88%
AVO: 12.07 +0.23 +1.94%
AVT: 47.17 -0.83 -1.73%
AVY: 171.95 -2.57 -1.47%
AWI: 187.08 -4.45 -2.32%
AWK: 129.50 -1.47 -1.12%
AWR: 74.93 +0.86 +1.16%
AX: 79.62 -1.13 -1.40%
AXL: 6.17 -0.18 -2.83%
AXON: 587.14 -52.39 -8.19%
AXP: 365.73 -0.07 -0.02%
AXS: 97.59 +0.80 +0.83%
AXSM: 139.41 +3.72 +2.74%
AXTA: 28.23 +0.31 +1.11%
AXTI: 8.87 -0.23 -2.53%
AYI: 358.20 -5.36 -1.47%
AZN: 83.77 +2.62 +3.23%
AZO: 3,673.66 +11.85 +0.32%
AZZ: 100.04 -3.58 -3.45%
B: 32.55 -0.24 -0.73%
BA: 196.50 -1.12 -0.57%
BABA: 167.61 +2.79 +1.69%
BAC: 53.29 +0.84 +1.60%
BAH: 85.57 -1.04 -1.20%
BAM: 53.27 -0.71 -1.32%
BANC: 17.10 +0.04 +0.23%
BANF: 108.49 -2.15 -1.94%
BANK: 4,266.40 -31.98 -0.74%
BANR: 59.64 -0.77 -1.27%
BAX: 17.98 +0.03 +0.17%
BB: 4.62 -0.13 -2.74%
BBD: 3.51 -0.02 -0.57%
BBIO: 62.73 +0.07 +0.11%
BBT: 26.23 +0.03 +0.11%
BBWI: 22.66 -0.99 -4.19%
BBY: 78.67 -2.21 -2.73%
BC: 65.41 -0.63 -0.95%
BCC: 70.73 -0.65 -0.91%
BCPC: 152.23 -0.48 -0.31%
BDN: 3.25 -0.03 -0.91%
BDX: 177.39 +1.00 +0.57%
BEN: 23.25 +0.49 +2.15%
BF_A: 26.41 -0.36 -1.34%
BF_B: 26.53 -0.54 -1.99%
BFAM: 97.85 -2.40 -2.39%
BFH: 63.86 -0.09 -0.14%
BFS: 29.88 +0.11 +0.37%
BG: 94.77 -0.80 -0.84%
BGC: 9.11 -0.01 -0.11%
BGS: 4.96 +0.98 +24.62%
BHC: 6.69 -0.09 -1.33%
BHE: 45.37 -1.33 -2.85%
BHF: 65.70 +13.90 +26.83%
BIDU: 127.04 +3.71 +3.01%
BIIB: 156.74 +3.31 +2.16%
BIL: 91.50 +0.01 +0.01%
BILI: 28.42 -0.22 -0.77%
BIO: 306.55 -3.46 -1.12%
BIV: 78.08 +0.35 +0.45%
BJRI: 34.69 -1.10 -3.07%
BK: 108.42 -0.27 -0.25%
BKE: 56.66 -1.08 -1.87%
BKF: 45.00 -0.08 -0.19%
BKLN: 20.93 +0.02 +0.10%
BKNG: 4,899.05 -12.10 -0.25%
BKR: 47.29 +0.25 +0.53%
BKU: 40.16 -0.27 -0.67%
BKX: 149.79 -0.28 -0.19%
BL: 56.82 -0.10 -0.18%
BLFS: 27.02 -0.55 -1.99%
BLK: 1,069.44 -4.13 -0.38%
BLMN: 6.40 -0.83 -11.48%
BLV: 70.81 +0.51 +0.73%
BMI: 186.74 +0.55 +0.30%
BMRN: 51.84 -0.96 -1.82%
BMY: 46.63 +0.16 +0.34%
BND: 74.37 +0.29 +0.39%
BOH: 64.65 -0.91 -1.39%
BOKF: 106.34 -0.76 -0.71%
BOND: 93.48 +0.32 +0.34%
BOOT: 182.80 -4.51 -2.41%
BOX: 31.11 -0.26 -0.83%
BP: 35.82 +0.14 +0.39%
BPOP: 112.68 -0.20 -0.18%
BPTH: 0.09 +0.00 +0.39%
BR: 217.49 -1.09 -0.50%
BRC: 74.74 -1.28 -1.68%
BRK_B: 493.15 +4.38 +0.90%
BRKR: 39.31 -0.89 -2.21%
BRO: 76.42 -1.42 -1.82%
BRSL: 16.67 -0.02 -0.12%
BRX: 26.26 +0.05 +0.19%
BSV: 78.80 +0.15 +0.19%
BSX: 99.05 +0.15 +0.15%
BTG: 3.80 -0.23 -5.71%
BTI: 54.21 +0.33 +0.61%
BTK: 6,761.31 -45.57 -0.67%
BTU: 29.72 +0.66 +2.27%
BURL: 269.27 -2.82 -1.04%
BWA: 45.01 +0.13 +0.29%
BWB: 16.63 -0.16 -0.95%
BWXT: 193.93 -4.19 -2.11%
BX: 143.43 -0.89 -0.62%
BXMT: 18.16 -0.26 -1.41%
BXP: 70.10 +0.73 +1.05%
BYND: 1.19 -0.08 -6.30%
C: 100.85 -0.84 -0.83%
CABO: 133.42 -10.00 -6.97%
CACC: 416.47 -34.93 -7.74%
CACI: 584.40 -4.17 -0.71%
CAG: 16.70 -0.39 -2.28%
CAH: 197.99 +1.20 +0.61%
CAKE: 46.94 -1.26 -2.61%
CAL: 11.04 -0.34 -2.99%
CALM: 87.95 -0.61 -0.69%
CALX: 64.37 -2.81 -4.18%
CARG: 33.13 -0.93 -2.73%
CARS: 11.09 +0.68 +6.53%
CASH: 67.59 +0.05 +0.07%
CASS: 39.75 -0.67 -1.66%
CASY: 523.08 -2.56 -0.49%
CAT: 569.78 +0.63 +0.11%
CATY: 46.56 +0.05 +0.11%
CB: 283.05 -0.21 -0.07%
CBOE: 252.64 +1.24 +0.49%
CBRE: 149.99 -0.08 -0.05%
CBRL: 31.10 -1.85 -5.61%
CBSH: 53.64 -0.09 -0.17%
CBT: 59.33 -1.14 -1.89%
CBU: 56.28 -0.41 -0.72%
CC: 11.74 -0.31 -2.57%
CCEP: 88.82 +0.63 +0.71%
CCI: 87.81 -2.02 -2.25%
CCK: 96.04 -2.58 -2.62%
CCL: 26.37 -0.53 -1.97%
CCOI: 24.95 -13.35 -34.86%
CCRN: 13.04 -0.02 -0.15%
CCS: 59.98 -0.70 -1.15%
CDE: 14.44 +0.25 +1.76%
CDNS: 324.45 -3.18 -0.97%
CDW: 141.56 -4.76 -3.25%
CE: 36.11 -0.83 -2.25%
CEG: 351.30 -11.95 -3.29%
CENT: 31.28 -0.08 -0.26%
CENTA: 28.19 -0.22 -0.77%
CENX: 28.98 +0.33 +1.15%
CERT: 11.27 -0.30 -2.59%
CEVA: 26.74 -0.49 -1.80%
CF: 81.45 -3.60 -4.23%
CFFN: 6.22 -0.07 -1.11%
CFG: 50.90 -0.54 -1.05%
CFR: 123.74 -0.34 -0.27%
CGC: 1.09 -0.05 -4.39%
CGNX: 39.54 -0.96 -2.37%
CHCO: 119.26 -0.84 -0.70%
CHD: 86.21 -0.46 -0.53%
CHE: 430.59 -8.41 -1.92%
CHEF: 63.66 +0.13 +0.20%
CHH: 100.37 +3.40 +3.51%
CHKP: 196.52 +1.11 +0.57%
CHRW: 148.23 -4.90 -3.20%
CHTR: 217.86 -7.29 -3.24%
CI: 256.38 -3.20 -1.23%
CIEN: 201.46 +5.65 +2.89%
CIM: 11.73 -1.25 -9.63%
CINF: 161.38 +1.34 +0.84%
CL: 77.27 +0.36 +0.47%
CLB: 15.29 -0.41 -2.61%
CLBT: 15.26 -0.79 -4.92%
CLF: 10.09 -0.42 -4.00%
CLH: 205.12 -1.81 -0.87%
CLOV: 2.61 -0.36 -11.97%
CLW: 18.38 -0.13 -0.70%
CLX: 106.28 -2.64 -2.42%
CMA: 78.23 +0.06 +0.08%
CMCSA: 27.31 -0.63 -2.25%
CME: 271.42 +3.42 +1.28%
CMG: 30.56 -1.41 -4.41%
CMI: 462.80 +23.62 +5.38%
CMS: 72.35 -0.22 -0.30%
CMTL: 3.03 +0.09 +3.06%
CNA: 44.20 -0.46 -1.03%
CNC: 37.10 +0.26 +0.71%
CNK: 28.99 +0.20 +0.69%
CNMD: 44.21 -0.23 -0.52%
CNP: 38.99 +0.13 +0.33%
CNQ: 31.49 -0.39 -1.22%
CNS: 67.95 -0.49 -0.72%
CNX: 34.29 +0.26 +0.76%
CNXC: 36.63 -1.57 -4.11%
CNXN: 57.68 -0.93 -1.59%
CODX: 0.39 +0.00 +0.51%
COF: 216.88 -4.52 -2.04%
COHU: 23.26 -0.82 -3.41%
COLD: 11.86 -0.91 -7.13%
COLL: 40.66 +4.81 +13.42%
COLM: 50.76 -1.59 -3.04%
COMM: 16.31 -0.28 -1.69%
COMP: 8.53 -0.26 -2.96%
COO: 69.00 +0.12 +0.17%
COP: 85.66 -2.04 -2.33%
CORT: 73.06 -3.59 -4.68%
COST: 923.58 -11.45 -1.22%
COTY: 3.72 -0.06 -1.59%
CPA: 125.35 -2.32 -1.82%
CPB: 30.06 -0.04 -0.13%
CPF: 28.89 -0.33 -1.13%
CPK: 133.14 +2.81 +2.16%
CPRI: 21.50 -0.74 -3.33%
CPRT: 39.98 -1.95 -4.65%
CPRX: 20.99 -0.39 -1.82%
CPT: 99.29 -2.53 -2.48%
CR: 189.00 -2.02 -1.06%
CRC: 46.13 -0.14 -0.30%
CRI: 31.08 -0.93 -2.91%
CRK: 21.80 +0.66 +3.12%
CRL: 170.88 +3.18 +1.90%
CRM: 239.27 -13.41 -5.31%
CRON: 2.47 +0.02 +0.82%
CRS: 315.78 +0.15 +0.05%
CRSR: 6.28 -0.25 -3.83%
CRVL: 75.36 -0.11 -0.15%
CRWD: 532.52 -1.62 -0.30%
CSCO: 71.04 -1.06 -1.47%
CSGP: 67.36 -3.08 -4.37%
CSGS: 78.15 -0.15 -0.19%
CSL: 316.57 -12.66 -3.85%
CSR: 60.00 +0.16 +0.27%
CSV: 41.81 -1.78 -4.08%
CSX: 35.16 -0.16 -0.45%
CTAS: 184.89 -0.92 -0.50%
CTKB: 4.54 +0.53 +13.22%
CTRE: 35.56 -0.44 -1.22%
CTS: 41.01 -2.25 -5.20%
CTSH: 72.83 -1.83 -2.45%
CTVA: 63.15 -0.52 -0.82%
CUBE: 36.98 -0.75 -1.99%
CUBI: 66.67 -0.93 -1.38%
CUZ: 25.73 -0.15 -0.58%
CVBF: 18.70 +0.02 +0.11%
CVCO: 573.88 +13.93 +2.49%
CVE: 16.81 +0.24 +1.45%
CVI: 36.58 +0.37 +1.02%
CVLG: 19.41 -0.71 -3.53%
CVNA: 290.14 -19.54 -6.31%
CVS: 78.66 +0.11 +0.14%
CVX: 152.94 +0.28 +0.18%
CW: 575.95 -9.17 -1.57%
CWB: 91.52 -1.31 -1.41%
CWEN: 34.88 +0.22 +0.63%
CWEN_A: 32.82 +0.25 +0.77%
CWK: 15.42 -0.08 -0.52%
CWT: 46.35 -0.16 -0.34%
CX: 10.19 -0.08 -0.78%
CXM: 7.52 -0.03 -0.40%
CXW: 16.79 -1.85 -9.92%
CYBR: 502.40 -3.41 -0.67%
CZR: 19.16 -0.77 -3.86%
D: 60.50 +0.81 +1.36%
DAL: 57.81 -0.73 -1.25%
DAN: 21.44 -0.05 -0.23%
DASH: 196.46 -41.54 -17.45%
DB: 36.20 -0.22 -0.60%
DBC: 22.85 +0.03 +0.13%
DBRG: 10.94 -0.73 -6.26%
DBX: 28.67 -0.46 -1.58%
DCI: 85.92 -0.57 -0.66%
DCOM: 26.39 -0.23 -0.86%
DD: 39.15 -0.48 -1.21%
DDD: 2.25 -0.35 -13.46%
DDM: 109.17 -1.73 -1.56%
DDOG: 190.82 +35.84 +23.13%
DE: 475.38 +1.69 +0.36%
DEA: 21.44 -0.06 -0.28%
DEI: 11.97 -0.26 -2.13%
DELL: 149.18 -3.23 -2.12%
DES: 32.60 -0.29 -0.88%
DFIN: 45.59 -0.70 -1.51%
DG: 95.94 -4.67 -4.64%
DGII: 35.55 -0.72 -1.99%
DGRO: 67.51 -0.21 -0.31%
DGRW: 87.87 -0.64 -0.72%
DGX: 176.51 -1.75 -0.98%
DHI: 145.22 -0.05 -0.03%
DHR: 210.67 -1.54 -0.73%
DIA: 469.28 -3.83 -0.81%
DIG: 35.24 +0.64 +1.84%
DIOD: 51.80 -0.59 -1.13%
DIS: 110.49 -0.87 -0.78%
DJIA: 46,912.30 -398.70 -0.84%
DJTA: 15,956.62 -94.83 -0.59%
DKNG: 27.98 +0.06 +0.21%
DKS: 216.72 -2.26 -1.03%
DLB: 65.01 -0.41 -0.63%
DLN: 86.02 -0.30 -0.35%
DLR: 168.35 +1.83 +1.10%
DLTR: 101.97 -2.95 -2.81%
DLX: 20.75 +2.56 +14.07%
DNOW: 13.57 -0.99 -6.80%
DOCN: 47.08 +1.27 +2.77%
DOCU: 69.73 -1.17 -1.65%
DON: 50.22 -0.41 -0.81%
DORM: 129.33 -2.04 -1.55%
DOV: 178.57 -1.08 -0.60%
DOW: 22.22 -0.55 -2.42%
DOX: 83.66 -0.31 -0.37%
DPZ: 401.46 +1.05 +0.26%
DRH: 8.21 +0.03 +0.37%
DRI: 177.51 -2.59 -1.44%
DSI: 126.80 -1.72 -1.34%
DTE: 134.09 +0.09 +0.07%
DUG: 34.28 -0.63 -1.80%
DUK: 124.00 +0.23 +0.19%
DUST: 11.80 -0.08 -0.67%
DV: 10.97 -0.18 -1.61%
DVA: 121.53 +0.37 +0.31%
DVAX: 10.99 +0.69 +6.70%
DVN: 32.43 +0.09 +0.28%
DVY: 138.77 -0.12 -0.09%
DXC: 13.64 -0.17 -1.23%
DXCM: 58.02 -1.26 -2.13%
DXD: 21.65 +0.36 +1.69%
DXJ: 134.94 -0.42 -0.31%
DXPE: 100.37 -21.64 -17.74%
DY: 282.92 -7.23 -2.49%
E: 36.82 +0.32 +0.88%
EA: 200.38 -0.36 -0.18%
EAF: 12.03 -0.13 -1.07%
EAT: 102.29 -1.23 -1.19%
EBAY: 80.85 -0.16 -0.20%
ECH: 35.25 -0.05 -0.14%
ECL: 253.06 -5.87 -2.27%
ECPG: 47.22 +4.47 +10.46%
ED: 96.99 +0.88 +0.92%
EDC: 53.60 -1.09 -1.99%
EDZ: 36.62 +0.45 +1.24%
EEFT: 72.17 -1.04 -1.42%
EEM: 54.71 -0.41 -0.74%
EEV: 9.73 +0.14 +1.43%
EFA: 93.95 -0.21 -0.22%
EFC: 13.78 +0.11 +0.80%
EFX: 204.19 -3.14 -1.51%
EGBN: 16.30 -0.22 -1.33%
EGHT: 1.97 -0.23 -10.45%
EHC: 115.07 -0.23 -0.20%
EIG: 38.27 +0.62 +1.65%
EIX: 56.56 -0.22 -0.39%
EL: 87.78 -3.31 -3.63%
ELAN: 21.52 -0.08 -0.37%
ELME: 16.57 -0.08 -0.48%
ELS: 60.84 +0.16 +0.26%
EMB: 95.97 +0.32 +0.33%
EMBC: 13.46 -0.40 -2.89%
EMLC: 25.42 +0.06 +0.24%
EMLP: 37.76 +0.13 +0.35%
EMN: 59.64 -1.45 -2.37%
EMR: 131.49 -0.96 -0.72%
ENB: 46.88 +0.32 +0.69%
ENR: 23.61 -0.47 -1.95%
ENSG: 182.91 -7.02 -3.70%
ENTG: 85.70 -2.80 -3.16%
ENVA: 122.86 -5.14 -4.02%
EOG: 105.00 -0.19 -0.18%
EPAC: 40.53 -0.66 -1.60%
EPAM: 168.00 +7.09 +4.41%
EPC: 18.70 -0.48 -2.50%
EPD: 30.97 +0.30 +0.98%
EPI: 45.60 -0.71 -1.53%
EPP: 51.26 -0.13 -0.25%
EPR: 49.34 -0.30 -0.60%
EPRT: 29.84 +0.17 +0.57%
EQH: 44.87 -0.35 -0.77%
EQIX: 819.33 -2.79 -0.34%
EQR: 58.70 -1.07 -1.79%
EQT: 56.28 +0.29 +0.52%
ERIC: 9.74 -0.01 -0.10%
ERIE: 281.58 -6.58 -2.28%
ERX: 54.49 +0.97 +1.81%
ERY: 20.85 -0.39 -1.84%
ES: 71.54 -1.37 -1.88%
ESE: 218.92 -3.48 -1.56%
ESI: 26.77 -0.24 -0.89%
ESRT: 7.29 -- 0 0%
ESS: 256.26 -4.10 -1.57%
ESTC: 86.58 -0.46 -0.53%
ET: 16.87 -0.04 -0.24%
ETD: 23.61 -0.52 -2.15%
ETN: 377.40 -8.04 -2.09%
ETR: 95.70 -0.58 -0.60%
ETSY: 56.80 -3.48 -5.77%
EVER: 24.79 -0.20 -0.80%
EVR: 302.87 -0.61 -0.20%
EVRG: 75.56 -1.21 -1.58%
EVTC: 28.09 -0.44 -1.54%
EW: 82.44 -0.40 -0.48%
EWA: 26.46 -0.21 -0.79%
EWBC: 102.12 +1.43 +1.42%
EWC: 49.75 -0.51 -1.01%
EWG: 40.39 -0.34 -0.83%
EWH: 22.20 +0.11 +0.50%
EWJ: 82.96 +0.16 +0.19%
EWM: 26.01 -0.19 -0.73%
EWN: 57.96 -0.30 -0.51%
EWS: 28.40 +0.24 +0.85%
EWT: 64.94 -1.09 -1.65%
EWU: 42.62 +0.01 +0.02%
EWW: 66.97 -0.21 -0.31%
EWY: 93.51 -3.11 -3.22%
EWZ: 32.04 -0.06 -0.19%
EXAS: 67.22 -2.41 -3.46%
EXC: 45.71 -0.44 -0.95%
EXEL: 40.80 +0.43 +1.07%
EXLS: 38.75 -0.72 -1.82%
EXP: 205.55 -1.67 -0.81%
EXPD: 134.54 -3.38 -2.45%
EXPE: 219.70 +5.89 +2.75%
EXPI: 9.70 -0.35 -3.48%
EXR: 131.06 -1.95 -1.47%
EXTR: 17.51 -0.14 -0.79%
EYE: 23.48 -1.23 -4.96%
EZPW: 17.61 -0.39 -2.17%
EZU: 61.55 -0.38 -0.61%
F: 13.12 +0.01 +0.08%
FAF: 60.82 -1.64 -2.63%
FANG: 140.77 +3.48 +2.53%
FAS: 161.08 -1.48 -0.91%
FAST: 40.77 -0.91 -2.18%
FAZ: 44.07 +0.42 +0.96%
FBK: 54.21 +0.11 +0.20%
FBNC: 50.51 -0.19 -0.37%
FBP: 19.69 -0.33 -1.65%
FBRT: 9.98 -0.30 -2.92%
FBT: 195.07 -1.04 -0.53%
FCF: 15.61 -0.20 -1.27%
FCNCA: 1,800.21 -1.02 -0.06%
FCPT: 23.73 -0.24 -1.00%
FCX: 38.65 -1.56 -3.88%
FDL: 42.48 +0.03 +0.07%
FDMT: 10.92 +0.41 +3.90%
FDN: 270.95 -5.49 -1.99%
FDP: 36.51 +0.09 +0.25%
FDS: 253.62 -7.52 -2.88%
FDX: 258.86 +2.76 +1.08%
FE: 45.87 +0.18 +0.39%
FELE: 95.15 -0.56 -0.59%
FEX: 115.22 -1.13 -0.97%
FEZ: 61.94 -0.45 -0.72%
FFBC: 23.65 -0.31 -1.29%
FFIV: 248.09 +1.60 +0.65%
FHB: 24.41 -0.35 -1.41%
FHLC: 70.14 +0.06 +0.09%
FHN: 21.35 -0.16 -0.74%
FICO: 1,674.80 +45.60 +2.80%
FIS: 64.68 -0.07 -0.11%
FITB: 42.54 +0.03 +0.07%
FIVE: 150.24 -5.70 -3.66%
FIZZ: 32.69 -0.81 -2.42%
FLEX: 63.31 -1.95 -2.99%
FLGT: 22.31 -0.47 -2.06%
FLO: 11.65 -0.45 -3.72%
FLR: 44.58 -2.83 -5.97%
FLS: 69.56 -0.34 -0.49%
FMC: 12.97 -0.39 -2.92%
FNB: 15.77 -0.09 -0.57%
FNCL: 74.20 -0.27 -0.36%
FND: 58.86 -2.58 -4.20%
FNDA: 30.40 -0.34 -1.11%
FNDX: 26.37 -0.14 -0.53%
FNF: 54.56 -0.60 -1.09%
FORM: 54.22 -1.14 -2.06%
FOSL: 1.80 -0.25 -12.20%
FOX: 59.34 +0.98 +1.68%
FOXA: 65.71 +0.93 +1.44%
FOXF: 21.96 -0.93 -4.06%
FPE: 18.31 -0.03 -0.16%
FRT: 95.88 -0.32 -0.33%
FSLR: 271.98 -5.41 -1.95%
FSLY: 10.97 +2.90 +35.94%
FSS: 110.95 -2.12 -1.87%
FTCS: 90.55 -0.48 -0.53%
FTDR: 49.38 -5.88 -10.64%
FTEC: 227.34 -4.39 -1.89%
FTI: 42.38 +0.04 +0.09%
FTNT: 80.54 -5.45 -6.34%
FTRE: 11.02 -0.93 -7.78%
FTSL: 45.82 -0.01 -0.02%
FTSM: 59.94 +0.02 +0.03%
FTV: 51.08 +0.85 +1.69%
FUL: 57.20 -0.55 -0.95%
FULT: 17.37 -0.24 -1.36%
FUN: 18.39 -1.99 -9.76%
FV: 60.63 -0.67 -1.09%
FVD: 45.12 -0.17 -0.38%
FWONA: 93.71 +1.60 +1.74%
FWONK: 103.22 +1.81 +1.78%
FWRD: 20.90 +3.21 +18.15%
FXH: 110.32 -1.15 -1.03%
FXI: 40.14 +0.37 +0.93%
FXL: 168.75 -3.57 -2.07%
FXP: 8.56 -0.18 -2.00%
G: 38.39 -0.43 -1.11%
GBIL: 99.94 +0.02 +0.02%
GBX: 42.65 +0.05 +0.12%
GCI: 5.04 -0.06 -1.18%
GD: 340.30 -2.61 -0.76%
GDDY: 132.95 -0.15 -0.11%
GDEN: 28.52 +7.29 +34.34%
GDOT: 11.75 -0.34 -2.81%
GDS: 33.91 -0.26 -0.76%
GDX: 70.76 +0.09 +0.13%
GDXJ: 90.35 +0.34 +0.38%
GE: 305.27 +0.16 +0.05%
GEHC: 74.17 -1.44 -1.90%
GEO: 15.41 -1.40 -8.33%
GES: 16.95 -0.03 -0.18%
GEVO: 2.05 -0.11 -5.09%
GFF: 71.24 -2.13 -2.90%
GFI: 37.75 -0.41 -1.07%
GFS: 34.42 -1.21 -3.40%
GGB: 3.57 -0.03 -0.83%
GGG: 81.24 -0.98 -1.19%
GH: 96.25 +1.20 +1.26%
GHC: 1,037.27 -0.34 -0.03%
GIII: 27.50 -0.75 -2.65%
GILD: 123.40 +0.82 +0.67%
GIS: 45.98 -0.41 -0.88%
GKOS: 81.79 -2.56 -3.03%
GL: 131.83 -1.92 -1.44%
GLD: 366.07 -0.44 -0.12%
GLPI: 44.18 -0.92 -2.04%
GLTR: 170.30 -0.83 -0.49%
GLW: 87.86 +0.76 +0.87%
GM: 68.84 +0.07 +0.10%
GME: 21.35 -0.66 -3.00%
GNL: 7.94 +0.39 +5.17%
GNTX: 23.06 -0.54 -2.29%
GNW: 8.59 +0.02 +0.23%
GO: 12.15 -0.89 -6.79%
GOGO: 7.62 -1.15 -13.07%
GOOG: 285.34 +0.59 +0.21%
GOOGL: 284.75 +0.44 +0.15%
GOVT: 23.14 +0.09 +0.37%
GOVX: 0.52 -0.02 -3.54%
GPC: 125.03 +0.44 +0.35%
GPI: 384.85 -8.12 -2.07%
GPK: 16.47 -0.53 -3.12%
GPMT: 2.76 +0.10 +3.76%
GPN: 76.37 -2.83 -3.57%
GPRE: 9.62 -1.66 -14.72%
GRMN: 203.98 -1.50 -0.73%
GRPN: 18.90 -1.57 -7.65%
GS: 787.58 -5.51 -0.69%
GSHD: 67.71 +0.98 +1.47%
GSK: 47.10 +0.41 +0.88%
GSLC: 129.78 -1.45 -1.10%
GT: 7.81 -0.23 -2.86%
GTES: 21.53 -0.32 -1.46%
GTY: 26.91 -0.42 -1.54%
GVA: 99.39 -3.37 -3.28%
GVI: 107.39 +0.31 +0.29%
GWRE: 215.32 -4.90 -2.23%
GWW: 952.66 -9.73 -1.01%
H: 146.37 +8.37 +6.07%
HACK: 85.06 -0.16 -0.19%
HAFC: 26.41 -0.33 -1.23%
HAIN: 1.07 -0.04 -3.60%
HAL: 27.33 +0.23 +0.85%
HAS: 76.61 -0.26 -0.34%
HASI: 28.55 -0.39 -1.35%
HAYW: 15.99 -0.13 -0.81%
HBAN: 15.42 +0.13 +0.85%
HBI: 6.35 -0.24 -3.64%
HCA: 471.36 -1.84 -0.39%
HCC: 81.30 +15.24 +23.07%
HCI: 195.01 -8.60 -4.22%
HCSG: 17.48 -0.51 -2.83%
HD: 369.07 -4.77 -1.28%
HDV: 118.41 +0.16 +0.14%
HE: 11.59 -0.03 -0.26%
HEI: 317.56 -0.79 -0.25%
HEI_A: 248.12 -0.05 -0.02%
HELE: 19.21 -1.02 -5.04%
HFWA: 22.06 -0.43 -1.91%
HGV: 39.72 -1.60 -3.87%
HI: 31.60 -- 0 0%
HIG: 127.94 -0.29 -0.23%
HII: 305.43 -1.25 -0.41%
HIW: 28.74 -0.02 -0.07%
HL: 13.55 +1.44 +11.89%
HLF: 9.20 +0.96 +11.65%
HLIT: 10.18 -0.26 -2.49%
HLT: 265.27 +0.81 +0.31%
HLX: 6.60 -0.04 -0.60%
HMC: 30.41 -0.47 -1.52%
HMN: 45.29 -1.46 -3.12%
HMY: 15.83 -0.11 -0.69%
HNI: 39.78 -0.40 -1.00%
HOG: 25.14 -0.29 -1.14%
HOLX: 74.15 -0.08 -0.11%
HON: 195.91 -1.14 -0.58%
HOPE: 10.50 -0.09 -0.85%
HP: 26.36 +0.01 +0.04%
HPE: 23.40 -0.31 -1.31%
HPP: 2.22 -0.19 -7.88%
HPQ: 26.17 -0.47 -1.76%
HRB: 51.45 +0.87 +1.72%
HRL: 21.72 +0.17 +0.79%
HRMY: 30.94 -0.41 -1.31%
HSIC: 70.06 -1.95 -2.71%
HSII: 58.72 -0.02 -0.03%
HST: 17.32 +1.11 +6.85%
HSTM: 24.77 -0.94 -3.66%
HSY: 167.64 -2.24 -1.32%
HTH: 32.79 -0.30 -0.91%
HTLD: 7.61 -0.11 -1.42%
HTZ: 6.19 -0.49 -7.34%
HUBB: 461.47 -6.59 -1.41%
HUBG: 34.77 -0.95 -2.66%
HUBS: 394.95 -69.76 -15.01%
HUI: 566.62 +0.11 +0.02%
HUM: 251.11 -13.83 -5.22%
HUN: 7.42 -0.27 -3.51%
HUYA: 2.72 -0.02 -0.73%
HWKN: 126.75 -0.72 -0.56%
HXL: 69.12 -0.55 -0.79%
HYD: 50.86 +0.10 +0.20%
HYG: 80.26 +0.03 +0.04%
HYLB: 36.67 +0.03 +0.08%
HYLS: 41.75 +0.02 +0.05%
HYS: 94.64 +0.09 +0.10%
HZO: 23.39 -0.86 -3.55%
IAC: 33.14 +0.13 +0.39%
IAG: 12.04 +0.12 +1.01%
IART: 11.22 -0.18 -1.58%
IAU: 74.97 -0.08 -0.11%
IBB: 158.43 +0.12 +0.08%
IBKR: 69.86 -1.76 -2.46%
IBM: 312.42 +5.65 +1.84%
IBN: 29.87 -0.50 -1.65%
IBP: 251.92 +6.09 +2.48%
ICE: 147.52 +1.31 +0.90%
ICF: 60.39 -0.22 -0.36%
ICHR: 15.09 -1.61 -9.64%
ICUI: 129.67 +2.29 +1.80%
IDA: 127.98 -0.48 -0.37%
IDCC: 380.77 -5.05 -1.31%
IDXX: 713.74 -6.47 -0.90%
IEF: 96.65 +0.49 +0.51%
IEFA: 87.52 -0.23 -0.26%
IEI: 119.53 +0.40 +0.34%
IEMG: 67.53 -0.54 -0.79%
IEV: 65.49 -0.28 -0.43%
IEX: 166.82 -1.45 -0.86%
IFF: 62.85 -1.15 -1.80%
IGC: 0.39 0.00 -1.10%
IGE: 47.38 +0.16 +0.34%
IGM: 129.42 -2.14 -1.63%
IGV: 109.31 -2.44 -2.18%
IHI: 60.68 +0.08 +0.13%
IIIN: 31.27 -0.74 -2.31%
IIPR: 50.96 -2.04 -3.85%
IJH: 64.16 -0.62 -0.96%
IJJ: 126.85 -1.11 -0.87%
IJK: 94.87 -0.83 -0.87%
IJR: 116.94 -1.61 -1.36%
IJS: 109.14 -1.92 -1.73%
IJT: 138.89 -1.50 -1.07%
ILF: 29.87 -0.02 -0.07%
ILMN: 121.11 -1.33 -1.09%
IMDX: 6.50 -0.16 -2.40%
INCY: 105.20 -0.50 -0.47%
INDA: 53.62 -0.68 -1.25%
INDB: 69.38 -0.36 -0.52%
INFY: 16.18 -0.24 -1.46%
ING: 25.64 +0.20 +0.79%
INGR: 106.45 -1.25 -1.16%
INN: 5.29 +0.02 +0.38%
INSP: 83.81 +0.99 +1.20%
INTC: 37.24 -1.14 -2.97%
INTU: 653.64 -1.69 -0.26%
INVA: 20.58 +2.35 +12.89%
INVH: 27.81 -0.57 -2.01%
INVX: 19.52 -0.18 -0.91%
IONQ: 57.43 +2.02 +3.65%
IONS: 74.10 -0.58 -0.78%
IOSP: 73.49 -0.52 -0.70%
IP: 36.54 +0.22 +0.61%
IPAR: 87.74 -3.51 -3.85%
IPG: 25.03 -0.17 -0.67%
IPGP: 89.75 +0.80 +0.90%
IQ: 2.16 -0.04 -1.82%
IQV: 210.86 +0.74 +0.35%
IR: 77.68 -0.72 -0.92%
IRM: 100.86 +0.39 +0.39%
IRWD: 2.05 -0.01 -0.49%
ISRG: 547.78 -0.77 -0.14%
ISTB: 48.73 +0.09 +0.19%
IT: 226.44 -10.68 -4.50%
ITA: 207.57 -1.90 -0.91%
ITB: 97.79 -0.50 -0.50%
ITGR: 66.64 -1.50 -2.20%
ITM: 47.01 +0.11 +0.23%
ITOT: 146.17 -1.69 -1.14%
ITRI: 105.99 -1.16 -1.08%
ITT: 185.55 -2.93 -1.55%
ITUB: 7.49 +0.01 +0.13%
ITW: 244.30 -0.76 -0.31%
IUSB: 46.69 +0.16 +0.34%
IUSG: 165.86 -2.41 -1.43%
IUSV: 100.05 -0.68 -0.68%
IVE: 206.99 -1.41 -0.68%
IVV: 673.52 -7.39 -1.09%
IVW: 121.77 -1.80 -1.46%
IVZ: 23.39 +0.02 +0.09%
IWB: 367.03 -4.01 -1.08%
IWD: 203.10 -1.09 -0.53%
IWF: 472.17 -7.80 -1.63%
IWM: 240.35 -4.33 -1.77%
IWN: 174.56 -2.39 -1.35%
IWO: 319.90 -7.00 -2.14%
IWP: 137.79 -1.62 -1.16%
IWR: 94.35 -0.81 -0.85%
IWS: 136.99 -0.97 -0.70%
IWV: 380.34 -3.74 -0.97%
IWY: 276.50 -4.66 -1.66%
IXC: 41.70 +0.25 +0.60%
IXN: 105.80 -2.54 -2.34%
IYF: 122.73 -0.48 -0.39%
IYG: 88.12 -0.30 -0.34%
IYH: 61.37 +0.04 +0.07%
IYM: 139.77 -1.11 -0.79%
IYR: 94.26 -0.50 -0.53%
IYT: 71.06 -0.46 -0.64%
IYW: 200.10 -4.10 -2.01%
IZEA: 4.89 -0.06 -1.21%
J: 153.49 -2.50 -1.60%
JACK: 15.93 -1.20 -7.01%
JAZZ: 134.05 -3.17 -2.31%
JBGS: 18.11 -0.66 -3.52%
JBHT: 169.03 -1.22 -0.72%
JBL: 215.06 -3.09 -1.42%
JBLU: 4.25 -0.04 -0.93%
JBSS: 68.02 -1.56 -2.24%
JCI: 122.25 +1.39 +1.15%
JD: 31.95 -0.09 -0.28%
JEF: 53.33 -0.60 -1.11%
JHG: 43.29 -- 0 0%
JJSF: 83.67 -1.57 -1.84%
JKHY: 163.08 +3.25 +2.03%
JLL: 288.07 +0.45 +0.16%
JMIA: 10.37 -0.66 -5.98%
JNJ: 186.97 +0.97 +0.52%
JNK: 96.70 +0.05 +0.05%
JNUG: 130.17 +1.64 +1.28%
JOE: 58.60 -0.89 -1.50%
JPM: 313.42 +1.74 +0.56%
JPST: 50.62 +0.03 +0.06%
JXN: 92.13 -1.53 -1.63%
K: 83.23 +0.03 +0.04%
KAI: 268.17 -4.47 -1.64%
KALU: 91.72 -0.84 -0.91%
KAR: 24.94 -1.12 -4.30%
KBE: 56.70 -0.45 -0.79%
KDP: 26.36 -0.36 -1.35%
KEX: 106.27 +0.02 +0.02%
KEY: 17.59 +0.07 +0.40%
KEYS: 185.05 -0.80 -0.43%
KFY: 64.98 -1.39 -2.09%
KGC: 23.77 -0.30 -1.25%
KGS: 33.98 +0.07 +0.21%
KHC: 23.72 -0.42 -1.74%
KIM: 20.24 -0.19 -0.93%
KKR: 119.31 +0.42 +0.35%
KLAC: 1,206.40 -20.70 -1.69%
KLIC: 38.42 -1.08 -2.73%
KMB: 100.77 +0.72 +0.72%
KMI: 26.12 +0.20 +0.77%
KMPR: 36.53 -6.10 -14.31%
KMT: 26.06 +0.79 +3.13%
KMX: 30.88 -9.93 -24.33%
KN: 22.52 -0.52 -2.26%
KNTK: 34.29 -3.04 -8.14%
KNX: 44.34 -0.24 -0.54%
KO: 69.06 +0.55 +0.80%
KOP: 27.84 -0.21 -0.75%
KOS: 1.41 +0.04 +2.92%
KR: 63.43 +0.28 +0.44%
KRC: 42.69 +0.20 +0.47%
KRE: 60.16 -0.40 -0.66%
KREF: 7.79 -0.24 -2.99%
KRYS: 199.97 +0.09 +0.05%
KSS: 16.75 -0.79 -4.50%
KTB: 72.34 -4.52 -5.88%
KW: 9.57 -0.23 -2.35%
KWR: 131.95 -2.73 -2.03%
L: 101.63 +0.77 +0.76%
LABD: 30.66 -0.11 -0.36%
LAMR: 119.97 +1.48 +1.25%
LAZ: 49.55 -0.08 -0.16%
LBRDA: 49.87 -1.87 -3.61%
LBRDK: 50.21 -1.68 -3.24%
LBTYA: 10.66 -0.14 -1.30%
LBTYK: 10.81 -0.10 -0.92%
LDOS: 194.76 -0.31 -0.16%
LEA: 108.41 -0.73 -0.67%
LECO: 227.00 -1.37 -0.60%
LEG: 8.72 -0.09 -1.02%
LEN: 120.33 -0.85 -0.70%
LEN_B: 113.31 +0.33 +0.29%
LFUS: 241.22 -3.68 -1.50%
LGND: 208.22 +17.84 +9.37%
LH: 246.64 -4.05 -1.62%
LHX: 285.02 -2.08 -0.72%
LII: 491.00 +1.01 +0.21%
LILA: 8.49 +0.61 +7.74%
LIN: 415.32 -2.91 -0.70%
LKQ: 30.02 -0.82 -2.66%
LLY: 937.44 +11.63 +1.26%
LMBS: 49.92 +0.04 +0.07%
LMFA: 1.06 -0.06 -5.36%
LMT: 468.92 -4.22 -0.89%
LNC: 40.84 +0.05 +0.12%
LNG: 208.03 +2.40 +1.17%
LNT: 66.74 -0.11 -0.16%
LOPE: 167.05 -11.23 -6.30%
LOW: 231.35 -3.00 -1.28%
LPCN: 2.64 +0.08 +3.13%
LPLA: 372.67 -1.87 -0.50%
LQD: 110.93 +0.58 +0.53%
LRCX: 162.19 -2.86 -1.73%
LSTR: 127.94 -0.06 -0.05%
LTBR: 17.99 -5.20 -22.42%
LULU: 163.55 -4.04 -2.41%
LUMN: 10.94 +0.08 +0.74%
LUV: 31.51 -0.11 -0.35%
LVS: 62.79 +0.25 +0.40%
LW: 61.89 -0.87 -1.39%
LYB: 42.38 -1.59 -3.62%
LYFT: 21.25 +1.17 +5.83%
LYG: 4.81 +0.09 +1.91%
LYV: 137.77 +2.98 +2.21%
M: 20.36 -0.39 -1.88%
MA: 553.28 -0.03 -0.01%
MAA: 127.04 -1.46 -1.14%
MAC: 17.40 -0.27 -1.53%
MAN: 28.60 -1.18 -3.96%
MANH: 175.49 -4.64 -2.58%
MAR: 281.14 -1.93 -0.68%
MAS: 62.10 -1.31 -2.07%
MASI: 143.84 +1.70 +1.20%
MAT: 18.67 -0.39 -2.05%
MBB: 95.31 +0.37 +0.39%
MBOT: 2.03 -0.09 -4.25%
MCD: 298.41 -7.26 -2.38%
MCHI: 63.97 +0.61 +0.96%
MCHP: 59.35 -1.45 -2.38%
MCK: 858.61 +14.35 +1.70%
MCO: 482.21 -4.25 -0.87%
MCY: 82.00 +0.25 +0.31%
MD: 21.82 +0.13 +0.60%
MDB: 355.83 +5.55 +1.58%
MDLZ: 56.19 +0.17 +0.30%
MDT: 90.06 -0.34 -0.38%
MDU: 20.62 +0.93 +4.72%
MDY: 586.01 -5.42 -0.92%
MDYG: 90.44 -0.87 -0.95%
MDYV: 81.49 -0.78 -0.95%
MELI: 2,128.33 -173.55 -7.54%
MERC: 1.88 -0.04 -2.08%
MET: 75.97 -2.71 -3.44%
META: 618.94 -17.01 -2.67%
MFA: 8.97 -0.29 -3.13%
MGC: 247.01 -2.85 -1.14%
MGK: 409.62 -6.86 -1.65%
MGM: 31.72 -0.29 -0.91%
MGNX: 1.36 -0.08 -5.56%
MGV: 136.83 -0.06 -0.04%
MHK: 106.88 -3.61 -3.27%
MIDD: 120.06 -3.42 -2.77%
MKC: 64.05 -0.51 -0.79%
MKL: 2,009.26 +12.16 +0.61%
MKSI: 155.25 +15.33 +10.96%
MKTX: 165.75 +4.75 +2.95%
MLM: 608.33 -2.28 -0.37%
MMC: 176.58 -1.82 -1.02%
MMM: 163.85 -0.47 -0.29%
MNST: 66.31 -1.56 -2.30%
MO: 57.27 +0.11 +0.19%
MOAT: 99.82 -1.06 -1.05%
MOH: 147.12 -2.63 -1.76%
MOMO: 6.71 -0.05 -0.74%
MOO: 69.95 -0.51 -0.72%
MORN: 211.64 -0.91 -0.43%
MOS: 24.92 -1.30 -4.96%
MPC: 192.72 +6.54 +3.51%
MPW: 5.04 +0.17 +3.49%
MPWR: 958.07 -42.08 -4.21%
MRK: 85.78 +1.39 +1.65%
MRNA: 24.33 +0.77 +3.27%
MRVL: 93.33 +0.43 +0.46%
MS: 163.42 -1.76 -1.07%
MSCI: 580.39 +8.46 +1.48%
MSFT: 497.10 -10.06 -1.98%
MSGE: 44.27 -0.27 -0.61%
MSI: 389.10 -5.39 -1.37%
MSM: 85.59 -1.09 -1.26%
MSTR: 237.20 -17.80 -6.98%
MT: 37.86 +0.44 +1.18%
MTB: 183.30 -0.05 -0.03%
MTCH: 32.65 -0.54 -1.63%
MTD: 1,439.62 -0.11 -0.01%
MTG: 27.64 -0.43 -1.53%
MTN: 144.26 -1.19 -0.82%
MTSI: 166.92 +17.24 +11.52%
MTUM: 246.93 -3.22 -1.29%
MU: 238.33 +0.83 +0.35%
MUB: 107.23 +0.24 +0.22%
MUR: 27.98 +1.41 +5.31%
NAVI: 11.67 -0.22 -1.85%
NBI: 5,322.95 +1.70 +0.03%
NBIX: 154.80 +1.05 +0.68%
NBR: 51.64 -0.20 -0.39%
NCLH: 18.24 -0.37 -1.99%
NDAQ: 86.19 +0.63 +0.74%
NDSN: 230.57 -2.73 -1.17%
NDX: 25,130.04 -489.99 -1.91%
NDXE: 8,544.40 -142.30 -1.64%
NEAR: 51.15 +0.07 +0.14%
NEE: 82.00 -0.14 -0.17%
NEM: 82.53 +0.90 +1.10%
NERV: 3.64 -0.18 -4.71%
NET: 225.90 -2.61 -1.14%
NEU: 763.74 -20.67 -2.64%
NFG: 77.99 -1.41 -1.78%
NFLX: 1,097.02 -1.44 -0.13%
NI: 42.78 -0.09 -0.21%
NIO: 7.16 -0.13 -1.78%
NKE: 61.89 -0.22 -0.35%
NKTR: 55.12 +0.86 +1.58%
NLY: 21.61 -0.09 -0.41%
NNN: 39.65 -0.18 -0.45%
NOBL: 100.85 -0.45 -0.44%
NOC: 571.96 +1.46 +0.26%
NOG: 20.48 -0.01 -0.05%
NOK: 6.91 +0.06 +0.88%
NOV: 15.37 +0.36 +2.40%
NOW: 858.77 -20.86 -2.37%
NQGM: 2,203.73 -34.94 -1.56%
NQGS: 11,302.34 -215.28 -1.87%
NRG: 170.10 -3.09 -1.78%
NSC: 282.10 +1.33 +0.47%
NTAP: 113.77 -1.92 -1.66%
NTES: 139.27 +0.17 +0.12%
NTNX: 68.80 -0.91 -1.31%
NTRS: 128.30 +0.11 +0.09%
NUE: 144.66 -0.59 -0.41%
NUGT: 127.90 +0.61 +0.48%
NUS: 10.83 -0.26 -2.34%
NVAX: 7.59 -0.10 -1.30%
NVDA: 188.08 -7.13 -3.65%
NVR: 7,195.05 +13.18 +0.18%
NVT: 109.97 -2.53 -2.25%
NWL: 3.11 -0.11 -3.42%
NWS: 28.48 -0.72 -2.47%
NWSA: 25.08 -0.56 -2.18%
NXPI: 206.45 -3.99 -1.90%
NXST: 189.30 -7.02 -3.58%
NYA: 21,288.44 -73.13 -0.34%
NYT: 59.98 +2.37 +4.11%
O: 56.33 +0.21 +0.37%
OC: 104.94 -6.09 -5.49%
ODFL: 137.69 -3.09 -2.19%
ODP: 27.84 -0.05 -0.18%
OEF: 338.50 -3.93 -1.15%
OESX: 9.89 +1.54 +18.44%
OEX: 3,381.00 -43.32 -1.27%
OGE: 44.08 +0.03 +0.07%
OHI: 42.63 -0.39 -0.91%
OI: 13.20 -0.27 -2.00%
OIH: 283.53 +0.04 +0.01%
OKE: 67.81 +1.54 +2.32%
OKTA: 85.87 -1.26 -1.45%
OLED: 135.34 -11.41 -7.78%
OLLI: 122.78 -1.35 -1.09%
OLN: 19.12 -0.45 -2.30%
OMAB: 105.09 -1.92 -1.79%
OMC: 72.99 -0.41 -0.56%
OMF: 59.35 -1.51 -2.48%
OMI: 3.12 -0.23 -6.87%
ON: 48.80 -1.28 -2.56%
ONEQ: 90.66 -1.78 -1.93%
OPK: 1.38 +0.04 +2.99%
ORCL: 243.80 -6.51 -2.60%
ORI: 40.65 -0.04 -0.10%
ORLY: 95.00 +0.06 +0.06%
OSK: 125.64 +0.63 +0.50%
OUT: 17.62 +0.03 +0.17%
OVV: 37.56 +0.92 +2.51%
OXY: 40.30 +0.55 +1.38%
OZK: 43.79 -0.63 -1.42%
PAAS: 33.83 +0.06 +0.18%
PACB: 1.78 -0.14 -7.05%
PAG: 154.86 -2.90 -1.84%
PAGS: 9.47 -0.16 -1.66%
PANW: 211.37 -1.81 -0.85%
PATH: 14.14 -0.41 -2.82%
PAYC: 164.01 -19.70 -10.72%
PAYS: 5.11 -0.12 -2.20%
PAYX: 112.82 -3.68 -3.16%
PB: 66.19 -0.54 -0.81%
PBF: 36.84 +1.52 +4.30%
PBR: 12.14 -- 0 0%
PBR_A: 11.57 +0.04 +0.35%
PCAR: 98.28 -2.46 -2.44%
PCG: 16.33 +0.06 +0.37%
PCTY: 138.42 -7.04 -4.84%
PCY: 21.72 +0.09 +0.42%
PD: 15.12 -0.20 -1.31%
PDD: 136.74 +0.40 +0.29%
PDP: 116.36 -3.10 -2.59%
PEG: 82.40 +2.54 +3.18%
PEGA: 58.96 -0.63 -1.06%
PEN: 264.61 +39.07 +17.32%
PEP: 141.58 -1.28 -0.90%
PFE: 24.85 +0.24 +0.98%
PFF: 30.96 -0.06 -0.19%
PFG: 82.44 +1.28 +1.58%
PG: 146.13 +0.34 +0.23%
PGEN: 3.92 -0.07 -1.75%
PGF: 14.45 +0.02 +0.14%
PGR: 209.61 +0.67 +0.32%
PGRE: 6.55 +0.01 +0.15%
PGX: 11.44 +0.02 +0.18%
PH: 834.15 +60.00 +7.75%
PHM: 118.93 -0.53 -0.44%
PII: 65.09 -0.54 -0.82%
PINC: 28.14 -0.01 -0.04%
PINS: 26.28 +0.53 +2.06%
PK: 10.16 +0.07 +0.69%
PKG: 198.09 -1.03 -0.52%
PKW: 128.10 -1.23 -0.95%
PLCE: 8.03 +0.34 +4.42%
PLD: 124.00 +0.18 +0.15%
PLNT: 103.24 +11.54 +12.58%
PLTR: 175.05 -12.85 -6.84%
PLUG: 2.51 -0.13 -4.92%
PM: 149.90 +1.50 +1.01%
PNC: 182.92 -1.23 -0.67%
PNFP: 85.40 -1.04 -1.20%
PNR: 106.66 -1.29 -1.19%
PNW: 87.64 -0.82 -0.93%
PODD: 323.40 +8.96 +2.85%
POOL: 248.37 -4.66 -1.84%
POST: 104.91 -0.55 -0.52%
PPBT: 0.74 -0.07 -8.24%
PPC: 36.61 -0.35 -0.95%
PPG: 95.17 -1.08 -1.12%
PPL: 36.50 +0.13 +0.36%
PRDO: 29.79 -0.61 -2.01%
PRF: 45.35 -0.25 -0.55%
PRFZ: 44.37 -0.71 -1.57%
PRGO: 14.93 -0.17 -1.13%
PRI: 250.31 -4.95 -1.94%
PRU: 105.20 +0.77 +0.74%
PSA: 273.96 -4.96 -1.78%
PSTG: 93.09 -3.92 -4.04%
PSX: 138.20 +2.27 +1.67%
PTC: 173.93 -16.04 -8.44%
PTEN: 6.07 -- 0 0%
PTLC: 55.10 -0.62 -1.11%
PTON: 6.71 -0.42 -5.89%
PVBC: 12.77 -0.04 -0.27%
PVH: 75.99 -1.95 -2.50%
PWR: 442.90 -10.55 -2.33%
PWV: 64.77 +0.16 +0.25%
PYPL: 66.26 -1.80 -2.64%
PZA: 23.32 +0.08 +0.34%
PZZA: 42.82 +1.56 +3.78%
QBTS: 28.39 -2.63 -8.48%
QCOM: 173.20 -6.52 -3.63%
QD: 4.76 -0.19 -3.84%
QDF: 78.91 -0.65 -0.82%
QGEN: 43.06 -0.99 -2.25%
QID: 20.72 +0.74 +3.70%
QLD: 141.06 -5.48 -3.74%
QQQ: 611.67 -11.61 -1.86%
QRVO: 87.12 -2.58 -2.88%
QTEC: 233.22 -4.46 -1.88%
QUAL: 193.27 -2.02 -1.03%
QUBT: 13.15 -1.04 -7.33%
QXO: 16.14 -0.35 -2.12%
R: 167.59 +0.03 +0.02%
RBLX: 101.28 -0.96 -0.94%
RCL: 253.57 -3.06 -1.19%
RCMP: 125.54 -6.65 -5.03%
REG: 68.72 -0.70 -1.01%
REGN: 646.87 +2.68 +0.42%
REM: 21.99 -0.25 -1.10%
REZI: 31.31 -9.75 -23.75%
RF: 24.31 -0.07 -0.29%
RGA: 191.18 +3.80 +2.03%
RGLD: 169.67 -3.65 -2.11%
RGTI: 34.36 -2.93 -7.86%
RHHBY: 41.22 +0.52 +1.28%
RHI: 26.01 +0.29 +1.13%
RIG: 3.90 -- 0 0%
RIOT: 17.34 -1.63 -8.59%
RJF: 160.83 +1.28 +0.80%
RKT: 15.61 -0.69 -4.23%
RL: 315.04 -1.86 -0.59%
RMD: 249.65 +4.43 +1.81%
RNG: 26.98 -0.33 -1.21%
RNR: 266.27 -1.10 -0.41%
ROK: 372.50 +9.90 +2.73%
ROKU: 104.82 -0.85 -0.80%
ROL: 58.65 -1.02 -1.71%
ROP: 444.48 -1.35 -0.30%
ROST: 160.23 -2.00 -1.23%
RPG: 45.91 -0.59 -1.27%
RPM: 105.88 -1.69 -1.57%
RRC: 36.73 -0.34 -0.92%
RS: 274.62 -2.13 -0.77%
RSG: 204.23 -2.20 -1.07%
RSP: 186.00 -1.32 -0.70%
RTH: 250.24 -2.84 -1.12%
RTX: 175.10 +1.10 +0.63%
RUA: 3,810.34 -44.50 -1.15%
RUI: 3,664.34 -41.59 -1.12%
RUT: 2,418.82 -45.96 -1.86%
RWM: 16.93 +0.29 +1.74%
RWR: 98.69 -0.30 -0.30%
RWT: 5.12 -0.13 -2.48%
RYN: 22.43 +0.35 +1.59%
SABR: 1.84 -0.17 -8.25%
SAN: 10.29 +0.07 +0.68%
SATS: 70.65 -1.67 -2.31%
SBAC: 194.75 -1.04 -0.53%
SBGI: 16.07 +2.44 +17.90%
SBH: 13.76 -0.67 -4.64%
SBLX: 3.41 -0.20 -5.54%
SBUX: 82.22 -0.66 -0.80%
SCCO: 137.24 +1.32 +0.97%
SCHA: 27.49 -0.40 -1.43%
SCHB: 25.78 -0.31 -1.19%
SCHD: 26.52 -0.05 -0.19%
SCHG: 32.43 -0.57 -1.73%
SCHH: 21.03 -0.09 -0.43%
SCHM: 29.08 -0.32 -1.09%
SCHO: 24.36 +0.05 +0.21%
SCHP: 26.81 +0.06 +0.22%
SCHR: 25.14 +0.11 +0.44%
SCHV: 28.75 -0.10 -0.35%
SCHW: 94.20 +0.52 +0.56%
SCHX: 26.49 -0.28 -1.05%
SCHZ: 23.46 +0.09 +0.39%
SCI: 80.25 -1.32 -1.62%
SCO: 18.49 +0.06 +0.33%
SDOG: 58.48 -0.28 -0.47%
SDOW: 34.78 +0.84 +2.47%
SDS: 14.36 +0.31 +2.21%
SDY: 136.08 -0.42 -0.31%
SE: 153.56 -4.20 -2.66%
SEB: 3,776.21 +94.21 +2.56%
SEE: 36.91 +0.32 +0.87%
SEIC: 82.19 -0.19 -0.23%
SFM: 77.84 -1.91 -2.39%
SH: 36.93 +0.40 +1.09%
SHM: 47.88 -0.04 -0.08%
SHOO: 38.38 +1.06 +2.84%
SHOP: 156.05 -6.87 -4.22%
SHV: 110.19 +0.02 +0.02%
SHW: 333.66 -2.11 -0.63%
SHY: 82.79 +0.10 +0.12%
SHYG: 42.75 -- 0 0%
SID: 1.58 -0.02 -1.25%
SIG: 99.80 -0.96 -0.95%
SIGA: 8.17 -0.26 -3.08%
SIRI: 21.63 -0.50 -2.26%
SITC: 7.16 -0.31 -4.15%
SJM: 104.92 -0.34 -0.32%
SJNK: 25.28 +0.02 +0.08%
SKF: 28.08 +0.13 +0.47%
SKLZ: 6.41 +0.07 +1.10%
SKYY: 136.92 -1.57 -1.13%
SLB: 36.36 -0.19 -0.52%
SLG: 50.27 -0.58 -1.14%
SLGN: 38.21 -1.14 -2.90%
SLM: 26.76 -0.62 -2.26%
SLV: 43.55 -0.10 -0.23%
SLYG: 92.58 -0.96 -1.03%
SLYV: 87.52 -1.53 -1.72%
SM: 17.91 +0.06 +0.34%
SMG: 56.49 +0.47 +0.84%
SMH: 351.09 -8.41 -2.34%
SMN: 15.25 +0.20 +1.31%
SNA: 341.35 -1.40 -0.41%
SNAP: 8.01 +0.71 +9.73%
SNDL: 1.76 -0.09 -4.86%
SNDR: 22.16 -0.21 -0.94%
SNPS: 396.14 -12.97 -3.17%
SNV: 44.71 -0.44 -0.97%
SNX: 150.02 -3.19 -2.08%
SO: 90.90 -0.51 -0.56%
SOFI: 27.16 -2.91 -9.68%
SON: 40.45 -0.40 -0.98%
SONY: 28.29 +0.21 +0.75%
SOX: 7,018.39 -171.87 -2.39%
SOXX: 297.50 -7.97 -2.61%
SPAB: 25.85 +0.10 +0.39%
SPB: 54.77 -0.52 -0.94%
SPCE: 3.58 -0.06 -1.65%
SPG: 180.74 -0.66 -0.36%
SPGI: 490.00 -7.10 -1.43%
SPHD: 47.13 -0.02 -0.04%
SPHQ: 73.18 -0.54 -0.73%
SPIB: 33.79 +0.10 +0.30%
SPLG: 80.00 -- 0 0%
SPLV: 70.61 -0.20 -0.28%
SPOT: 618.20 -1.80 -0.29%
SPR: 35.65 -- 0 0%
SPSM: 45.61 -0.61 -1.32%
SPTM: 81.02 -0.85 -1.04%
SPX: 6,720.32 -75.97 -1.12%
SPXL: 212.36 -7.20 -3.28%
SPXS: 37.47 +1.18 +3.25%
SPXU: 13.33 +0.42 +3.25%
SPY: 670.31 -7.27 -1.07%
SPYG: 105.44 -1.58 -1.48%
SPYV: 55.45 -0.36 -0.65%
SQQQ: 14.28 +0.77 +5.70%
SR: 88.72 +1.36 +1.56%
SRE: 92.78 +0.39 +0.42%
SRLN: 41.27 +0.01 +0.02%
SRPT: 17.64 -1.03 -5.52%
SRS: 49.35 +0.46 +0.94%
SSKN: 1.62 -0.08 -4.71%
SSNC: 84.38 -1.37 -1.60%
SSO: 112.64 -2.49 -2.16%
ST: 30.70 -1.00 -3.15%
STE: 260.06 +16.88 +6.94%
STIM: 2.52 -0.22 -8.03%
STIP: 102.81 +0.09 +0.09%
STKS: 1.96 -0.14 -6.67%
STLA: 10.08 -0.17 -1.66%
STLD: 152.92 -1.21 -0.79%
STNE: 18.87 -0.17 -0.89%
STRA: 75.31 +0.52 +0.70%
STT: 117.27 +0.37 +0.32%
STWD: 18.27 -0.20 -1.08%
STX: 278.47 +2.70 +0.98%
STZ: 127.95 -2.67 -2.04%
SUB: 106.34 +0.12 +0.11%
SUI: 124.20 -0.85 -0.68%
SUPN: 47.27 +0.16 +0.33%
SVXY: 48.72 -1.06 -2.13%
SWCH: 34.25 -- 0 0%
SWK: 67.47 -2.15 -3.09%
SWKH: 16.68 +0.35 +2.14%
SWKS: 70.64 -2.82 -3.84%
SYF: 73.55 -0.82 -1.10%
SYK: 353.81 -3.86 -1.08%
SYY: 72.91 -0.27 -0.37%
T: 24.74 +0.18 +0.73%
TAK: 13.64 +0.05 +0.37%
TAL: 12.02 +0.07 +0.59%
TAP: 44.09 -1.09 -2.41%
TBT: 33.25 -0.58 -1.71%
TCBI: 84.65 -0.57 -0.67%
TCOM: 69.99 -0.51 -0.72%
TDC: 28.30 +0.84 +3.06%
TDG: 1,271.60 +5.29 +0.42%
TDOC: 7.62 -0.44 -5.46%
TDS: 38.49 -0.28 -0.72%
TDTT: 24.17 +0.03 +0.12%
TDY: 506.68 -6.01 -1.17%
TEAM: 156.13 -5.33 -3.30%
TECH: 58.18 -1.76 -2.94%
TECL: 130.90 -8.11 -5.83%
TEL: 242.50 -6.50 -2.61%
TER: 185.02 -2.57 -1.37%
TEVA: 24.46 -0.14 -0.57%
TFC: 44.01 -0.05 -0.11%
TFI: 45.75 +0.08 +0.18%
TFSL: 13.58 -0.18 -1.31%
TFX: 108.51 -16.24 -13.02%
TGT: 89.15 -2.79 -3.03%
THG: 176.78 +0.77 +0.44%
THO: 101.83 -2.37 -2.27%
THS: 18.64 -0.44 -2.31%
TIC: 11.15 -0.71 -5.99%
TIGR: 10.35 -0.11 -1.05%
TILT: 242.26 -2.82 -1.15%
TIP: 110.88 +0.30 +0.27%
TJX: 143.77 +0.07 +0.05%
TKR: 77.95 -0.51 -0.65%
TLRY: 1.21 -0.07 -5.47%
TLT: 89.76 +0.80 +0.90%
TM: 202.94 +3.79 +1.90%
TME: 22.31 -0.14 -0.62%
TMO: 565.98 -1.66 -0.29%
TMUS: 201.01 -3.73 -1.82%
TMV: 34.25 -0.93 -2.64%
TNA: 43.26 -2.45 -5.36%
TNL: 62.10 -1.08 -1.71%
TNX: 43.51 -- 0 0%
TOL: 132.66 -0.99 -0.74%
TOTL: 40.45 +0.17 +0.42%
TPR: 98.81 -10.50 -9.61%
TQQQ: 106.89 -6.35 -5.61%
TRAN: 6,748.16 -103.50 -1.51%
TREE: 53.27 -4.75 -8.19%
TRGP: 169.88 +7.19 +4.42%
TRIP: 15.42 -0.01 -0.06%
TRMB: 78.82 -1.75 -2.17%
TRN: 25.90 -0.36 -1.37%
TROW: 102.15 -0.23 -0.22%
TRQ: 31.41 -- 0 0%
TRU: 79.00 -0.61 -0.77%
TRV: 276.26 -0.39 -0.14%
TSCO: 53.10 -0.82 -1.52%
TSLA: 445.91 -16.16 -3.50%
TSM: 289.24 -4.40 -1.50%
TSN: 51.69 -0.74 -1.41%
TTC: 73.60 -0.40 -0.54%
TTD: 45.90 -1.80 -3.77%
TTMI: 68.11 -1.95 -2.78%
TTWO: 252.40 -2.36 -0.93%
TU: 14.61 -0.03 -0.20%
TUR: 34.25 +0.12 +0.35%
TW: 106.88 +2.47 +2.37%
TWLO: 127.48 -3.93 -2.99%
TWM: 34.19 +1.21 +3.67%
TWO: 9.54 -0.13 -1.34%
TXN: 161.38 -2.19 -1.34%
TXT: 80.43 +0.16 +0.20%
TYL: 465.01 +4.20 +0.91%
TZA: 8.28 +0.44 +5.61%
U: 39.93 -2.43 -5.74%
UA: 4.34 -0.07 -1.59%
UAA: 4.55 -0.06 -1.30%
UAL: 95.72 -0.93 -0.96%
UBER: 92.12 -0.63 -0.68%
UCO: 20.93 -0.08 -0.38%
UDR: 33.77 -0.60 -1.75%
UGI: 33.73 +0.03 +0.09%
UHAL: 53.10 -0.30 -0.56%
UHS: 226.39 -1.56 -0.68%
ULTA: 509.85 -11.97 -2.29%
UMPQ: 17.66 -- 0 0%
UNFI: 37.26 +0.34 +0.92%
UNG: 14.17 +0.54 +3.96%
UNH: 321.56 -6.18 -1.89%
UNIT: 6.26 -0.14 -2.19%
UNM: 76.78 +0.01 +0.01%
UNP: 217.99 +0.61 +0.28%
UPRO: 111.76 -3.70 -3.20%
UPS: 93.60 +0.69 +0.74%
URBN: 62.53 -1.96 -3.04%
URE: 59.84 -0.61 -1.01%
URI: 845.04 +0.53 +0.06%
USB: 46.85 +0.11 +0.24%
USFD: 71.40 -2.70 -3.64%
USIO: 1.51 +0.02 +1.01%
USMC: 68.00 -0.78 -1.14%
USMV: 92.34 -0.61 -0.66%
USO: 70.88 -0.15 -0.21%
UTHR: 454.00 +6.55 +1.46%
UVSP: 29.43 -0.13 -0.44%
UVXY: 11.10 +0.66 +6.32%
UWM: 45.26 -1.68 -3.58%
UXIN: 3.09 +0.11 +3.69%
V: 336.96 -3.08 -0.91%
VALE: 12.23 -0.08 -0.65%
VAW: 192.45 -0.64 -0.33%
VB: 250.37 -3.51 -1.38%
VBK: 295.92 -5.12 -1.70%
VBR: 204.21 -2.23 -1.08%
VCIT: 83.79 +0.34 +0.41%
VCLT: 77.06 +0.53 +0.69%
VCR: 387.73 -9.69 -2.44%
VDC: 206.70 -1.28 -0.62%
VDE: 124.25 +0.91 +0.74%
VEA: 60.42 -0.28 -0.46%
VEEV: 291.21 -4.05 -1.37%
VEON: 44.77 -1.49 -3.22%
VEU: 72.19 -0.24 -0.33%
VFC: 14.26 -0.52 -3.52%
VFH: 127.58 -0.58 -0.45%
VGIT: 60.07 +0.23 +0.38%
VGK: 79.59 -0.38 -0.48%
VGSH: 58.73 +0.09 +0.15%
VGT: 762.40 -15.26 -1.96%
VHT: 272.22 +0.06 +0.02%
VICI: 29.78 -0.39 -1.29%
VIG: 215.35 -0.91 -0.42%
VIPS: 18.28 -0.17 -0.92%
VIRT: 35.07 +0.70 +2.04%
VIS: 294.35 -2.48 -0.84%
VISL: 2.37 -0.08 -3.27%
VIX: 19.50 +1.49 +8.27%
VIX1Y: 24.15 +0.45 +1.90%
VIX3M: 21.35 +0.75 +3.64%
VIX6M: 23.16 +0.52 +2.30%
VLO: 176.01 +5.87 +3.45%
VLUE: 129.41 -0.77 -0.59%
VMBS: 47.06 +0.21 +0.45%
VMC: 286.30 +1.20 +0.42%
VMI: 408.08 -1.04 -0.25%
VNO: 35.62 +0.07 +0.20%
VNQ: 88.85 -0.43 -0.48%
VO: 286.33 -2.21 -0.77%
VOD: 11.34 +0.07 +0.62%
VOE: 171.72 -0.28 -0.16%
VOLNDX: 11,728.39 -204.04 -1.71%
VONG: 121.56 -1.98 -1.60%
VONV: 89.15 -0.44 -0.49%
VOO: 616.24 -6.62 -1.06%
VOOG: 439.16 -6.43 -1.44%
VOT: 282.38 -4.82 -1.68%
VOX: 182.72 -1.55 -0.84%
VOYA: 72.48 +1.35 +1.90%
VPU: 191.85 -0.88 -0.46%
VRP: 24.58 -0.01 -0.04%
VRSK: 212.87 -1.18 -0.55%
VRSN: 239.60 -4.43 -1.82%
VRTX: 416.25 -0.75 -0.18%
VS: 1.69 -0.08 -4.52%
VSAT: 35.49 -2.43 -6.41%
VSCO: 36.32 -1.11 -2.97%
VST: 184.62 -4.77 -2.52%
VTEB: 50.39 +0.09 +0.18%
VTI: 329.37 -3.79 -1.14%
VTIP: 50.03 +0.04 +0.08%
VTR: 74.95 -0.03 -0.04%
VTRS: 10.11 -0.64 -5.95%
VTV: 184.97 -0.24 -0.13%
VTWO: 97.16 -1.77 -1.79%
VUG: 485.84 -8.18 -1.66%
VV: 309.76 -3.32 -1.06%
VVPR: 3.17 +0.09 +2.92%
VVV: 31.29 -0.78 -2.43%
VWO: 54.59 -0.21 -0.38%
VXF: 205.97 -3.33 -1.59%
VXRT: 0.38 +0.05 +15.06%
VXX: 34.99 +1.33 +3.95%
VYM: 139.57 -0.34 -0.24%
VZ: 39.82 +0.13 +0.33%
W: 98.70 -2.16 -2.14%
WAB: 203.77 -2.25 -1.09%
WAL: 78.68 +0.16 +0.20%
WAT: 371.16 -0.81 -0.22%
WBD: 22.42 -0.34 -1.49%
WBS: 56.62 -0.62 -1.08%
WCC: 257.38 +0.79 +0.31%
WDAY: 224.50 -7.60 -3.27%
WDC: 163.60 +3.50 +2.19%
WEC: 110.78 -1.07 -0.96%
WELL: 187.76 +1.41 +0.76%
WEN: 8.83 -0.25 -2.75%
WEX: 144.82 -3.72 -2.50%
WFC: 86.04 -0.91 -1.05%
WH: 72.07 -0.65 -0.89%
WHR: 68.44 -2.72 -3.82%
WK: 86.91 +4.80 +5.85%
WLK: 64.46 -1.40 -2.13%
WM: 199.62 -0.92 -0.46%
WMB: 57.94 +0.40 +0.70%
WMT: 101.68 +0.21 +0.21%
WPC: 66.26 -0.23 -0.35%
WRB: 74.58 -0.14 -0.19%
WSM: 191.87 -7.09 -3.56%
WSO: 351.13 -6.76 -1.89%
WST: 275.34 -8.20 -2.89%
WTFC: 128.68 -1.09 -0.84%
WTM: 1,892.02 -5.40 -0.28%
WU: 9.28 +0.41 +4.62%
WWD: 264.10 +1.78 +0.68%
WY: 22.83 +0.35 +1.56%
WYNN: 122.54 -2.65 -2.12%
XAR: 232.97 -5.56 -2.33%
XAU: 271.88 -0.14 -0.05%
XAX: 6,894.06 +63.16 +0.92%
XBI: 109.29 +0.08 +0.07%
XCI: 15,400.89 -288.15 -1.84%
XEL: 80.54 -0.65 -0.80%
XHB: 104.53 +0.36 +0.35%
XLB: 84.80 -0.42 -0.49%
XLC: 112.40 -1.02 -0.90%
XLE: 88.27 +0.85 +0.97%
XLF: 52.41 -0.19 -0.36%
XLI: 152.59 -0.61 -0.40%
XLK: 289.16 -5.93 -2.01%
XLP: 75.60 -0.34 -0.45%
XLRE: 40.73 -0.20 -0.49%
XLU: 88.46 -0.39 -0.44%
XLV: 145.94 +0.28 +0.19%
XLY: 235.49 -5.57 -2.31%
XME: 91.10 +0.26 +0.29%
XMLV: 62.12 -0.22 -0.35%
XOI: 1,865.37 +23.85 +1.30%
XOM: 114.50 +0.82 +0.72%
XOP: 126.84 +2.10 +1.68%
XPO: 136.24 -2.10 -1.52%
XRAY: 11.02 -1.60 -12.68%
XRT: 78.81 -2.39 -2.94%
XRX: 3.01 -0.06 -1.95%
XSLV: 45.29 -0.29 -0.63%
XYL: 150.34 -0.34 -0.23%
YUM: 147.61 -1.78 -1.19%
YUMC: 43.08 -0.79 -1.80%
Z: 72.30 -0.73 -1.00%
ZBH: 88.51 +0.96 +1.10%
ZBRA: 258.24 -8.03 -3.02%
ZEN: 77.48 -- 0 0%
ZG: 69.73 -0.40 -0.57%
ZION: 51.25 -0.63 -1.21%
ZM: 82.22 -1.35 -1.62%
ZS: 317.92 -5.98 -1.85%
ZTO: 18.90 +0.01 +0.05%
ZTS: 119.56 -0.93 -0.77%