Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 132.14 -3.25 -2.40%
AA: 61.35 +3.14 +5.39%
AAL: 14.01 +0.32 +2.34%
AAP: 50.70 +1.99 +4.09%
AAPL: 269.48 -0.48 -0.18%
AAT: 18.08 +0.05 +0.28%
AAXJ: 100.78 +0.22 +0.22%
ABBV: 225.66 +0.02 +0.01%
ABCB: 82.96 +3.07 +3.84%
ABEV: 2.90 +0.07 +2.47%
ABG: 231.89 -3.88 -1.65%
ABM: 45.65 -0.72 -1.55%
ABNB: 122.08 -9.24 -7.03%
ABR: 7.63 +0.16 +2.14%
ABT: 109.02 -0.39 -0.36%
ACA: 117.87 +1.49 +1.28%
ACB: 4.06 +0.14 +3.57%
ACGL: 96.82 +0.11 +0.11%
ACH: 2.26 -0.01 -0.44%
ACHC: 13.68 +0.47 +3.56%
ACIU: 3.34 +0.07 +2.14%
ACIW: 39.52 -3.93 -9.04%
ACLS: 84.37 -4.44 -5.00%
ACM: 95.51 -1.30 -1.34%
ACN: 241.21 -25.58 -9.59%
ACRS: 3.47 -0.14 -3.74%
ACWI: 145.54 -0.77 -0.53%
ADBE: 271.93 -21.49 -7.32%
ADEA: 17.66 -1.13 -6.01%
ADI: 311.29 -5.57 -1.76%
ADM: 67.39 -0.69 -1.01%
ADMA: 17.52 +0.02 +0.11%
ADNT: 21.06 +0.11 +0.53%
ADP: 235.08 -12.48 -5.04%
ADSK: 240.79 -14.78 -5.78%
ADT: 7.77 -0.23 -2.88%
ADUS: 106.90 +1.58 +1.50%
AEE: 104.01 +1.61 +1.57%
AEIS: 263.03 +1.21 +0.46%
AEO: 24.02 -0.63 -2.56%
AEP: 120.67 +2.34 +1.98%
AES: 16.09 +1.36 +9.23%
AFG: 130.25 +0.11 +0.08%
AFL: 112.04 +0.09 +0.08%
AFRM: 61.66 -0.33 -0.53%
AG: 22.04 +1.64 +8.04%
AGCO: 116.54 +1.87 +1.63%
AGEN: 2.90 +0.04 +1.40%
AGG: 99.70 +0.01 +0.01%
AGIO: 27.93 -0.23 -0.82%
AGNC: 11.49 +0.32 +2.86%
AGO: 85.80 +0.15 +0.18%
AGQ: 166.25 +17.85 +12.03%
AGYS: 83.87 -5.38 -6.03%
AHCO: 9.96 -0.14 -1.39%
AHH: 6.85 -0.06 -0.87%
AI: 10.75 -0.17 -1.56%
AIG: 74.13 +0.21 +0.28%
AIHS: 1.16 -0.02 -1.28%
AIN: 56.21 -0.52 -0.92%
AIR: 109.89 +1.89 +1.75%
AIV: 5.81 -- 0 0%
AIZ: 241.23 +0.84 +0.35%
AJG: 247.73 +2.46 +1.00%
AKAM: 91.79 -4.84 -5.01%
AKR: 20.06 +0.19 +0.96%
AL: 64.65 +0.06 +0.09%
ALB: 170.64 +5.71 +3.46%
ALEX: 20.75 -- 0 0%
ALG: 195.52 +0.52 +0.27%
ALGN: 157.05 -6.58 -4.02%
ALGT: 92.78 +1.72 +1.89%
ALK: 55.14 +2.50 +4.75%
ALKS: 34.47 -0.49 -1.40%
ALL: 201.77 +1.01 +0.50%
ALLE: 167.84 +2.32 +1.40%
ALLY: 42.06 -0.10 -0.24%
ALNY: 351.80 +12.69 +3.74%
ALRM: 45.60 -2.90 -5.98%
ALSN: 111.74 +1.50 +1.36%
AM: 18.64 +0.14 +0.76%
AMAT: 318.67 -9.73 -2.96%
AMCR: 44.92 +1.17 +2.67%
AMCX: 7.73 -0.33 -4.09%
AMD: 242.11 -4.16 -1.69%
AME: 228.92 +1.20 +0.53%
AMG: 308.40 -7.92 -2.50%
AMGN: 338.59 -6.20 -1.80%
AMH: 30.54 -0.26 -0.84%
AMLP: 50.34 +0.75 +1.51%
AMN: 20.54 -1.19 -5.48%
AMP: 530.05 -2.13 -0.40%
AMPH: 28.24 +0.32 +1.15%
AMR: 210.89 +8.43 +4.16%
AMRN: 15.05 +0.06 +0.37%
AMSF: 38.55 +0.02 +0.05%
AMT: 173.13 -0.57 -0.33%
AMWD: 64.32 +2.56 +4.15%
AMZN: 238.62 -4.29 -1.76%
AN: 208.78 +3.51 +1.71%
ANDE: 65.23 +2.05 +3.24%
ANET: 139.39 +1.02 +0.74%
ANGO: 10.64 +0.22 +2.11%
ANIP: 79.88 -0.12 -0.15%
AON: 346.84 -2.77 -0.79%
AORT: 41.63 +0.40 +0.97%
AOS: 76.34 +1.63 +2.18%
AOSL: 22.27 -0.09 -0.40%
APA: 26.46 +0.57 +2.20%
APAM: 44.55 -0.88 -1.94%
APD: 277.96 +6.97 +2.57%
APH: 147.06 +2.13 +1.47%
API: 4.15 -0.10 -2.35%
APLE: 11.82 +0.05 +0.42%
APO: 126.85 -6.34 -4.76%
APOG: 38.80 +1.14 +3.03%
APP: 461.79 -21.21 -4.39%
APPS: 4.94 -0.10 -1.98%
APTV: 78.20 +0.22 +0.28%
APWC: 1.66 +0.01 +0.61%
AR: 33.97 +0.37 +1.10%
ARCB: 103.74 +3.99 +4.00%
ARE: 53.82 -0.33 -0.61%
AREC: 3.43 +0.50 +17.06%
ARI: 10.87 +0.09 +0.83%
ARKK: 73.44 -0.92 -1.24%
ARLO: 12.72 -0.09 -0.70%
ARM: 104.55 -2.38 -2.23%
ARMK: 38.06 -0.28 -0.73%
AROC: 29.83 +0.33 +1.12%
ARQQ: 19.79 -0.38 -1.88%
ARR: 17.34 +0.28 +1.64%
ARW: 135.36 +1.74 +1.30%
ASB: 28.24 +0.44 +1.58%
ASH: 61.08 -0.48 -0.78%
ASHR: 33.24 +0.16 +0.48%
ASIX: 17.25 +0.83 +5.05%
ASML: 1,395.88 -45.51 -3.16%
ASO: 59.06 +2.92 +5.20%
ASTE: 52.96 +2.11 +4.15%
ASTH: 21.28 -1.04 -4.66%
ASYS: 17.60 -0.05 -0.28%
ATEN: 17.27 -0.42 -2.37%
ATGE: 99.41 -6.27 -5.93%
ATI: 128.34 +6.57 +5.40%
ATNI: 25.91 +1.26 +5.11%
ATO: 168.81 +2.29 +1.38%
ATR: 124.63 -0.20 -0.16%
AU: 100.74 +5.89 +6.21%
AUB: 40.52 +0.95 +2.40%
AVA: 42.27 +0.86 +2.08%
AVAV: 285.41 +15.42 +5.71%
AVB: 174.29 -1.03 -0.59%
AVGO: 320.33 -10.77 -3.25%
AVNS: 13.42 -0.05 -0.37%
AVO: 13.52 +0.09 +0.67%
AVT: 62.99 -0.32 -0.51%
AVY: 186.82 -0.27 -0.14%
AWI: 187.55 +0.77 +0.41%
AWK: 125.89 -0.68 -0.54%
AWR: 71.61 -0.47 -0.65%
AX: 97.78 -0.64 -0.65%
AXL: 8.22 +0.24 +3.01%
AXON: 451.29 -8.70 -1.89%
AXP: 349.63 -3.20 -0.91%
AXS: 104.82 +0.96 +0.92%
AXSM: 187.35 +1.47 +0.79%
AXTA: 32.27 -1.28 -3.82%
AXTI: 19.74 -1.20 -5.73%
AYI: 315.36 -1.26 -0.40%
AZN: 184.32 -4.09 -2.17%
AZO: 3,671.61 -50.80 -1.36%
AZZ: 127.58 -0.13 -0.10%
B: 47.53 +1.10 +2.37%
BA: 233.15 +0.13 +0.06%
BABA: 163.65 -4.74 -2.81%
BAC: 54.45 +0.42 +0.78%
BAH: 83.00 -4.50 -5.14%
BAM: 47.37 -3.39 -6.68%
BANC: 19.88 -0.50 -2.45%
BANF: 113.01 +0.91 +0.81%
BANK: 4,960.78 +54.75 +1.12%
BANR: 63.48 +0.39 +0.62%
BAX: 19.91 +0.04 +0.20%
BB: 3.39 -0.17 -4.78%
BBD: 4.13 +0.04 +0.98%
BBIO: 78.18 -0.06 -0.08%
BBT: 29.40 +0.40 +1.38%
BBWI: 22.09 -0.15 -0.67%
BBY: 65.57 -0.33 -0.50%
BC: 85.80 +3.65 +4.44%
BCC: 84.93 +3.18 +3.89%
BCPC: 170.80 -0.55 -0.32%
BDN: 2.82 -0.01 -0.35%
BDX: 206.50 +4.59 +2.27%
BEN: 27.00 -0.07 -0.26%
BF_A: 28.61 +1.03 +3.73%
BF_B: 28.15 +1.03 +3.80%
BFAM: 88.15 -4.03 -4.37%
BFH: 75.40 +2.35 +3.22%
BFS: 32.41 +0.46 +1.44%
BG: 116.88 +2.90 +2.54%
BGC: 9.14 -0.10 -1.08%
BGS: 4.48 +0.02 +0.45%
BHC: 5.70 -0.06 -1.04%
BHE: 56.02 +2.14 +3.97%
BHF: 63.68 -0.46 -0.72%
BIDU: 144.86 -3.71 -2.50%
BIIB: 176.76 -2.33 -1.30%
BIL: 91.39 -- 0 0%
BILI: 31.84 -1.40 -4.21%
BIO: 298.98 +1.55 +0.52%
BIV: 77.53 +0.03 +0.04%
BJRI: 43.84 +0.87 +2.02%
BK: 119.32 -2.29 -1.88%
BKE: 48.99 +0.84 +1.74%
BKF: 44.85 -0.29 -0.64%
BKLN: 20.71 -0.06 -0.29%
BKNG: 4,644.64 -477.61 -9.32%
BKR: 58.00 +1.55 +2.75%
BKU: 50.41 +2.44 +5.09%
BKX: 171.80 +1.32 +0.77%
BL: 44.43 -2.59 -5.51%
BLFS: 22.84 +0.51 +2.28%
BLK: 1,070.08 -49.58 -4.43%
BLMN: 6.19 +0.22 +3.69%
BLV: 69.29 +0.08 +0.12%
BMI: 147.43 -4.40 -2.90%
BMRN: 57.61 -0.34 -0.59%
BMY: 55.99 +0.10 +0.18%
BND: 73.93 +0.02 +0.03%
BOH: 75.17 -0.27 -0.36%
BOKF: 131.99 +1.69 +1.30%
BOND: 93.08 +0.03 +0.03%
BOOT: 181.82 -1.52 -0.83%
BOX: 24.29 -1.59 -6.14%
BP: 38.82 +1.12 +2.97%
BPOP: 141.47 +4.78 +3.50%
BPTH: 0.06 -0.01 -9.72%
BR: 185.95 -12.39 -6.25%
BRC: 88.88 +1.41 +1.61%
BRK_B: 493.74 +6.45 +1.32%
BRKR: 42.66 -1.09 -2.49%
BRO: 71.96 +0.66 +0.93%
BRSL: 14.18 -0.18 -1.25%
BRX: 26.67 +0.16 +0.60%
BSV: 78.64 +0.02 +0.03%
BSX: 91.62 -0.25 -0.27%
BTG: 5.02 +0.13 +2.66%
BTI: 61.87 +0.88 +1.44%
BTK: 7,414.45 -41.70 -0.56%
BTU: 35.23 +1.03 +3.01%
BURL: 300.43 +1.75 +0.59%
BWA: 48.57 +0.42 +0.87%
BWB: 19.54 -0.09 -0.46%
BWXT: 210.88 +4.84 +2.35%
BX: 133.88 -7.40 -5.24%
BXMT: 19.79 +0.23 +1.18%
BXP: 62.76 -0.30 -0.48%
BYND: 0.76 +0.02 +2.78%
C: 117.71 +1.48 +1.27%
CABO: 90.37 +2.67 +3.04%
CACC: 495.97 -15.46 -3.02%
CACI: 618.84 +6.47 +1.06%
CAG: 19.11 +0.73 +3.97%
CAH: 218.00 -0.93 -0.42%
CAKE: 59.82 +1.22 +2.08%
CAL: 12.84 +0.15 +1.18%
CALM: 85.21 +1.30 +1.55%
CALX: 48.12 +0.80 +1.69%
CARG: 29.48 -2.90 -8.96%
CARS: 10.99 -0.41 -3.60%
CASH: 91.14 +0.06 +0.07%
CASS: 46.00 -0.39 -0.84%
CASY: 641.37 +15.51 +2.48%
CAT: 702.89 +11.98 +1.73%
CATY: 52.47 -0.10 -0.19%
CB: 313.38 +2.13 +0.68%
CBOE: 268.68 +4.76 +1.80%
CBRE: 163.35 -6.01 -3.55%
CBRL: 32.13 +0.78 +2.49%
CBSH: 53.59 +0.36 +0.68%
CBT: 71.29 -1.57 -2.15%
CBU: 64.40 +0.64 +1.00%
CC: 16.52 +0.94 +6.03%
CCEP: 92.38 +0.18 +0.20%
CCI: 84.41 -0.55 -0.65%
CCK: 111.55 +3.77 +3.50%
CCL: 31.94 -0.51 -1.57%
CCOI: 24.25 -0.46 -1.86%
CCRN: 9.00 -0.23 -2.49%
CCS: 65.64 +2.67 +4.24%
CDE: 21.26 +0.94 +4.63%
CDNS: 268.50 -20.69 -7.15%
CDW: 126.16 -0.67 -0.53%
CE: 48.04 +2.17 +4.73%
CEG: 268.45 -2.43 -0.90%
CENT: 34.48 -- 0 0%
CENTA: 31.22 -0.09 -0.29%
CENX: 50.51 +3.19 +6.74%
CERT: 7.75 -0.55 -6.63%
CEVA: 20.70 -0.38 -1.80%
CF: 92.50 +2.66 +2.96%
CFFN: 7.54 -- 0 0%
CFG: 65.97 +1.11 +1.71%
CFR: 140.56 +1.50 +1.08%
CGC: 1.17 +0.08 +7.34%
CGNX: 40.85 +1.09 +2.74%
CHCO: 125.53 +0.29 +0.23%
CHD: 98.77 +1.43 +1.47%
CHE: 433.11 -2.16 -0.50%
CHEF: 64.27 +0.90 +1.42%
CHH: 101.52 -0.26 -0.26%
CHKP: 174.07 -6.14 -3.41%
CHRW: 199.71 +1.21 +0.61%
CHTR: 212.74 -0.87 -0.41%
CI: 275.39 +3.85 +1.42%
CIEN: 276.52 +8.03 +2.99%
CIM: 12.42 +0.09 +0.73%
CINF: 163.84 +1.36 +0.84%
CL: 93.15 +1.26 +1.37%
CLB: 19.64 +0.05 +0.26%
CLBT: 14.28 -0.62 -4.13%
CLF: 14.25 +0.40 +2.89%
CLH: 261.49 +0.11 +0.04%
CLOV: 2.15 -0.05 -2.27%
CLW: 16.67 -0.69 -3.97%
CLX: 114.98 +1.69 +1.49%
CMA: 88.67 -- 0 0%
CMCSA: 29.76 +0.17 +0.57%
CME: 293.07 +2.30 +0.79%
CMG: 39.17 +0.66 +1.71%
CMI: 602.69 +7.56 +1.27%
CMS: 71.80 +1.25 +1.77%
CMTL: 5.98 +0.42 +7.55%
CNA: 48.74 +0.39 +0.81%
CNC: 42.51 -0.29 -0.68%
CNK: 24.68 +0.01 +0.04%
CNMD: 38.79 -0.42 -1.07%
CNP: 40.19 +0.81 +2.06%
CNQ: 37.48 +0.98 +2.68%
CNS: 61.39 -2.29 -3.60%
CNX: 38.33 +0.97 +2.60%
CNXC: 37.31 -2.36 -5.95%
CNXN: 58.79 -1.27 -2.11%
CODX: 2.35 -0.07 -2.90%
COF: 223.34 -0.34 -0.15%
COHU: 29.77 +0.42 +1.43%
COLD: 12.65 +0.09 +0.72%
COLL: 47.51 +0.40 +0.85%
COLM: 57.40 +2.07 +3.74%
COMP: 12.18 -0.10 -0.81%
COO: 79.33 -1.32 -1.64%
COP: 104.91 +3.12 +3.07%
CORT: 40.70 -0.01 -0.02%
COST: 977.92 +9.56 +0.99%
COTY: 3.16 -0.08 -2.47%
CPA: 145.67 +4.25 +3.01%
CPB: 26.90 -0.63 -2.29%
CPF: 33.68 +0.70 +2.12%
CPK: 128.65 +1.18 +0.93%
CPRI: 20.08 -3.06 -13.22%
CPRT: 38.94 -0.75 -1.88%
CPRX: 25.22 +0.22 +0.88%
CPT: 106.92 -0.38 -0.35%
CR: 190.40 +5.13 +2.77%
CRC: 54.24 +1.38 +2.61%
CRI: 36.80 +0.41 +1.13%
CRK: 22.47 +0.44 +2.00%
CRL: 201.41 -11.81 -5.54%
CRM: 196.38 -14.43 -6.85%
CRON: 2.57 +0.06 +2.39%
CRS: 338.92 +27.59 +8.86%
CRSR: 4.91 -0.23 -4.47%
CRVL: 51.58 -18.17 -26.05%
CRWD: 421.73 -17.12 -3.90%
CSCO: 83.11 +2.47 +3.06%
CSGP: 51.73 -9.45 -15.45%
CSGS: 79.69 -0.12 -0.15%
CSL: 355.84 +12.36 +3.60%
CSR: 64.18 +0.35 +0.55%
CSV: 42.98 -0.51 -1.17%
CSX: 39.15 +0.76 +1.98%
CTAS: 190.73 -0.18 -0.09%
CTKB: 5.05 -0.11 -2.13%
CTRE: 36.68 +0.27 +0.74%
CTS: 53.28 +0.16 +0.30%
CTSH: 74.50 -8.41 -10.14%
CTVA: 75.04 +1.84 +2.51%
CUBE: 38.00 +0.95 +2.56%
CUBI: 78.34 -1.24 -1.56%
CUZ: 25.40 +0.56 +2.25%
CVBF: 20.36 +0.25 +1.22%
CVCO: 482.65 +16.85 +3.62%
CVE: 19.95 +0.49 +2.52%
CVI: 23.34 +0.85 +3.78%
CVLG: 27.78 +0.69 +2.55%
CVNA: 410.36 +2.47 +0.61%
CVS: 76.83 +1.41 +1.87%
CVX: 178.04 +4.01 +2.30%
CW: 674.79 +10.80 +1.63%
CWB: 93.85 +0.03 +0.03%
CWEN: 36.93 +1.30 +3.65%
CWEN_A: 34.55 +1.15 +3.44%
CWK: 15.26 -0.94 -5.80%
CWT: 44.45 -0.06 -0.13%
CX: 12.75 +0.10 +0.79%
CXM: 5.94 -0.35 -5.56%
CXW: 18.70 +0.19 +1.03%
CYBR: 406.67 -20.60 -4.82%
CZR: 20.56 -0.03 -0.15%
D: 61.43 +1.40 +2.33%
DAL: 70.44 +1.36 +1.97%
DAN: 30.15 +0.67 +2.27%
DASH: 202.00 -5.67 -2.73%
DB: 39.85 +0.25 +0.63%
DBC: 24.15 +0.61 +2.59%
DBRG: 15.45 +0.01 +0.06%
DBX: 25.11 -0.55 -2.14%
DCI: 103.41 +2.24 +2.21%
DCOM: 35.44 +0.08 +0.23%
DD: 45.30 +0.87 +1.96%
DDD: 2.24 +0.04 +1.82%
DDM: 59.33 -0.39 -0.65%
DDOG: 119.66 -9.39 -7.28%
DE: 545.00 +12.75 +2.40%
DEA: 23.33 +0.29 +1.26%
DEI: 10.61 +0.27 +2.61%
DELL: 117.15 -2.01 -1.69%
DES: 36.47 +0.22 +0.61%
DFIN: 47.10 -4.44 -8.61%
DG: 148.04 +4.53 +3.16%
DGII: 44.90 -0.10 -0.22%
DGRO: 72.51 +0.18 +0.25%
DGRW: 91.87 -0.21 -0.23%
DGX: 185.17 +0.17 +0.09%
DHI: 153.83 +4.06 +2.71%
DHR: 216.60 -6.82 -3.05%
DIA: 492.31 -1.72 -0.35%
DIG: 47.63 +2.82 +6.29%
DIOD: 58.38 -2.28 -3.76%
DIS: 104.22 -0.23 -0.22%
DJIA: 49,240.99 -166.67 -0.34%
DJTA: 19,259.33 +382.96 +2.03%
DKNG: 26.76 -0.66 -2.41%
DKS: 203.02 +0.02 +0.01%
DLB: 61.06 -3.44 -5.33%
DLN: 91.63 +0.11 +0.12%
DLR: 164.45 -0.66 -0.40%
DLTR: 119.69 +2.47 +2.11%
DLX: 27.36 -0.48 -1.72%
DNOW: 15.77 +0.21 +1.35%
DOCN: 58.32 -1.49 -2.49%
DOCU: 46.07 -5.93 -11.40%
DON: 53.98 +0.23 +0.43%
DORM: 124.80 -1.79 -1.41%
DOV: 211.66 +4.34 +2.09%
DOW: 30.49 +1.61 +5.57%
DOX: 74.02 -6.98 -8.62%
DPZ: 401.11 -8.11 -1.98%
DRH: 9.29 +0.06 +0.65%
DRI: 205.49 +4.59 +2.28%
DSI: 129.36 -1.69 -1.29%
DTE: 135.67 +2.74 +2.06%
DUG: 24.12 -1.65 -6.39%
DUK: 121.67 +2.18 +1.82%
DUST: 5.27 -0.48 -8.35%
DV: 9.80 -0.80 -7.55%
DVA: 134.73 +23.54 +21.17%
DVAX: 15.48 -0.01 -0.06%
DVN: 41.11 +0.97 +2.42%
DVY: 152.66 +1.49 +0.99%
DXC: 13.50 -1.78 -11.65%
DXCM: 71.63 -0.90 -1.24%
DXD: 19.61 +0.13 +0.67%
DXJ: 156.38 +2.69 +1.75%
DXPE: 137.78 +3.34 +2.48%
DY: 391.70 +8.12 +2.12%
E: 41.55 +0.75 +1.84%
EA: 201.39 -2.21 -1.09%
EAF: 16.63 +1.50 +9.91%
EAT: 163.45 +1.33 +0.82%
EBAY: 92.38 -1.40 -1.49%
ECH: 47.19 +1.14 +2.48%
ECL: 282.42 -1.23 -0.43%
ECPG: 55.26 -0.60 -1.07%
ED: 107.45 +2.03 +1.93%
EDC: 69.20 +1.14 +1.67%
EDZ: 27.43 -0.52 -1.86%
EEFT: 67.72 -4.61 -6.37%
EEM: 59.60 +0.32 +0.54%
EEV: 15.81 -0.22 -1.35%
EFA: 101.45 +0.05 +0.05%
EFC: 12.60 -0.06 -0.47%
EFX: 175.05 -24.12 -12.11%
EGBN: 27.49 +0.22 +0.81%
EGHT: 1.66 -0.06 -3.49%
EHC: 94.36 +0.53 +0.56%
EIG: 44.86 +0.34 +0.76%
EIX: 61.48 +0.73 +1.20%
EL: 116.27 -2.49 -2.10%
ELAN: 24.35 -0.40 -1.62%
ELME: 2.17 -0.02 -0.91%
ELS: 64.07 +0.87 +1.38%
EMB: 96.16 -0.01 -0.01%
EMBC: 10.91 -0.03 -0.27%
EMLC: 26.29 +0.08 +0.31%
EMLP: 40.54 +0.70 +1.76%
EMN: 75.90 +4.42 +6.18%
EMR: 152.10 +3.47 +2.33%
ENB: 49.33 +1.05 +2.17%
ENR: 22.96 +0.45 +2.00%
ENSG: 173.60 +1.04 +0.60%
ENTG: 113.70 -5.78 -4.84%
ENVA: 159.07 -13.30 -7.72%
EOG: 110.43 +2.02 +1.86%
EPAC: 41.74 +0.36 +0.87%
EPAM: 183.33 -27.09 -12.87%
EPC: 19.78 +0.22 +1.12%
EPD: 34.63 +1.53 +4.62%
EPI: 45.83 -0.31 -0.67%
EPP: 54.08 +0.34 +0.63%
EPR: 55.35 +1.72 +3.21%
EPRT: 30.42 +0.30 +1.00%
EQH: 44.68 -2.07 -4.43%
EQIX: 801.83 -8.55 -1.06%
EQR: 61.79 +0.18 +0.29%
EQT: 55.60 +0.85 +1.55%
ERIC: 11.11 +0.17 +1.55%
ERIE: 280.75 -1.18 -0.42%
ERX: 73.94 +4.66 +6.73%
ERY: 14.78 -1.00 -6.34%
ES: 68.54 +0.63 +0.93%
ESE: 238.88 +5.79 +2.48%
ESI: 28.93 -0.66 -2.23%
ESRT: 6.56 +0.03 +0.46%
ESS: 247.59 -0.87 -0.35%
ESTC: 60.02 -5.46 -8.34%
ET: 18.41 +0.27 +1.49%
ETD: 23.33 +0.22 +0.95%
ETN: 362.53 +3.09 +0.86%
ETR: 97.35 +1.86 +1.95%
ETSY: 53.29 -0.32 -0.60%
EVER: 19.07 -3.43 -15.24%
EVR: 338.73 -15.95 -4.50%
EVRG: 77.80 +1.84 +2.42%
EVTC: 28.49 -1.72 -5.69%
EW: 82.10 -0.55 -0.67%
EWA: 28.12 +0.17 +0.61%
EWBC: 114.73 +0.10 +0.09%
EWC: 54.84 +0.29 +0.53%
EWG: 43.51 +0.03 +0.07%
EWH: 23.37 +0.12 +0.52%
EWJ: 86.68 +0.79 +0.92%
EWM: 29.42 +0.10 +0.34%
EWN: 61.90 -0.87 -1.39%
EWS: 28.01 -0.28 -0.99%
EWT: 68.83 -0.11 -0.16%
EWU: 46.47 -0.07 -0.15%
EWW: 78.76 +3.33 +4.41%
EWY: 124.32 +3.39 +2.80%
EWZ: 38.04 +0.59 +1.58%
EXAS: 102.51 +0.01 +0.01%
EXC: 44.01 +0.10 +0.23%
EXEL: 42.59 -0.22 -0.51%
EXLS: 32.34 -7.43 -18.68%
EXP: 219.56 +10.09 +4.82%
EXPD: 162.22 -1.33 -0.81%
EXPE: 234.46 -42.21 -15.26%
EXPI: 8.47 -0.44 -4.94%
EXR: 138.12 +2.92 +2.16%
EXTR: 14.89 +0.10 +0.68%
EYE: 27.35 +0.28 +1.03%
EZPW: 22.09 +0.46 +2.13%
EZU: 67.07 -0.20 -0.30%
F: 13.73 -0.08 -0.58%
FAF: 64.69 +0.74 +1.16%
FANG: 162.88 +4.24 +2.67%
FAS: 154.65 -4.09 -2.58%
FAST: 46.34 +1.54 +3.44%
FAZ: 41.12 +1.09 +2.72%
FBK: 60.01 +1.25 +2.13%
FBNC: 59.54 +0.86 +1.47%
FBP: 22.83 +0.34 +1.51%
FBRT: 10.41 +0.04 +0.39%
FBT: 213.24 -1.23 -0.57%
FCF: 18.59 +0.32 +1.75%
FCNCA: 2,043.97 -53.38 -2.55%
FCPT: 24.51 +0.01 +0.04%
FCX: 64.67 +3.91 +6.44%
FDL: 48.71 +0.82 +1.71%
FDMT: 9.49 +0.34 +3.72%
FDN: 253.35 -8.71 -3.32%
FDP: 39.21 -0.39 -0.98%
FDS: 222.62 -26.14 -10.51%
FDX: 353.43 +18.13 +5.41%
FE: 46.89 -0.10 -0.21%
FELE: 102.69 +0.62 +0.61%
FEX: 124.24 +0.48 +0.39%
FEZ: 67.08 -0.30 -0.45%
FFBC: 29.46 +0.29 +0.99%
FFIV: 274.63 -6.09 -2.17%
FHB: 26.54 +0.16 +0.61%
FHLC: 73.89 -0.69 -0.93%
FHN: 25.72 +0.90 +3.63%
FICO: 1,328.07 -122.84 -8.47%
FIS: 50.94 -5.14 -9.17%
FITB: 52.75 +0.80 +1.54%
FIVE: 196.73 -1.07 -0.54%
FIZZ: 34.68 +0.15 +0.43%
FLEX: 65.99 +1.31 +2.03%
FLGT: 26.06 -0.06 -0.23%
FLO: 11.21 -0.04 -0.36%
FLR: 46.40 -0.48 -1.02%
FLS: 79.76 +0.56 +0.71%
FMC: 16.05 +0.40 +2.56%
FNB: 18.29 +0.45 +2.52%
FNCL: 76.38 -0.63 -0.82%
FND: 67.02 +1.38 +2.10%
FNDA: 33.82 +0.13 +0.39%
FNDX: 28.72 +0.10 +0.35%
FNF: 54.58 -0.56 -1.02%
FORM: 74.69 +3.42 +4.80%
FOSL: 3.69 +0.14 +3.94%
FOX: 63.18 -2.10 -3.22%
FOXA: 70.27 -2.11 -2.92%
FOXF: 18.40 +0.01 +0.05%
FPE: 18.30 -0.02 -0.11%
FRT: 100.36 +0.03 +0.03%
FSLR: 239.04 +8.49 +3.68%
FSLY: 8.79 -0.44 -4.77%
FSS: 110.24 -1.79 -1.60%
FTCS: 97.45 -0.14 -0.14%
FTDR: 58.09 -0.29 -0.49%
FTEC: 219.58 -5.18 -2.30%
FTI: 57.34 +0.89 +1.58%
FTNT: 79.30 -1.96 -2.42%
FTRE: 16.25 -0.61 -3.62%
FTSL: 45.50 -0.07 -0.15%
FTSM: 59.94 -0.01 -0.02%
FTV: 54.35 +0.65 +1.21%
FUL: 63.06 +2.08 +3.41%
FULT: 21.59 +0.56 +2.66%
FUN: 17.81 -0.43 -2.36%
FV: 66.48 -0.52 -0.77%
FVD: 48.17 +0.20 +0.42%
FWONA: 78.59 -0.38 -0.48%
FWONK: 85.77 +0.27 +0.32%
FWRD: 29.42 +0.44 +1.52%
FXH: 114.04 -0.68 -0.59%
FXI: 38.72 -0.45 -1.15%
FXL: 165.01 -6.23 -3.64%
FXP: 17.70 +0.35 +2.05%
G: 38.97 -5.16 -11.69%
GBIL: 99.95 +0.01 +0.01%
GBX: 52.41 +1.07 +2.08%
GD: 355.31 +8.94 +2.58%
GDDY: 94.02 -6.14 -6.13%
GDEN: 27.26 +0.43 +1.60%
GDOT: 12.01 -0.24 -1.96%
GDS: 44.34 -0.74 -1.64%
GDX: 98.22 +4.03 +4.28%
GDXJ: 129.86 +5.78 +4.66%
GE: 309.93 +1.22 +0.40%
GEHC: 78.78 -1.33 -1.66%
GEO: 15.75 -0.09 -0.57%
GEVO: 1.86 -0.05 -2.62%
GFF: 83.11 +1.97 +2.43%
GFI: 52.49 +2.54 +5.09%
GFS: 40.69 -1.49 -3.53%
GGB: 4.41 +0.09 +2.08%
GGG: 88.79 +0.31 +0.35%
GH: 113.05 -1.85 -1.61%
GHC: 1,158.83 -28.84 -2.43%
GIII: 30.00 +0.02 +0.07%
GIL: 67.12 +0.54 +0.81%
GILD: 143.28 +0.39 +0.27%
GIS: 46.50 +0.88 +1.93%
GKOS: 118.14 +0.67 +0.57%
GL: 143.65 +0.21 +0.15%
GLD: 454.29 +27.16 +6.36%
GLPI: 44.27 -0.10 -0.23%
GLTR: 238.15 +13.30 +5.92%
GLW: 112.79 +2.43 +2.20%
GM: 85.71 +1.44 +1.71%
GME: 24.52 -1.33 -5.15%
GNL: 9.41 +0.08 +0.86%
GNTX: 23.92 +0.16 +0.67%
GNW: 8.50 +0.03 +0.35%
GO: 9.41 +0.12 +1.29%
GOGO: 4.24 -0.21 -4.72%
GOOG: 340.70 -4.14 -1.20%
GOOGL: 339.71 -3.98 -1.16%
GOVT: 22.94 +0.01 +0.04%
GOVX: 2.63 -0.17 -6.07%
GPC: 142.84 +1.58 +1.12%
GPI: 345.85 -6.04 -1.72%
GPK: 12.42 -2.36 -15.97%
GPMT: 2.16 -0.06 -2.70%
GPN: 67.21 -4.78 -6.64%
GPRE: 12.32 +0.68 +5.84%
GRMN: 201.22 -5.70 -2.75%
GRPN: 13.59 -0.82 -5.69%
GS: 938.99 -7.34 -0.78%
GSHD: 60.37 +0.20 +0.33%
GSK: 53.34 +0.87 +1.66%
GSLC: 132.75 -1.33 -0.99%
GT: 9.96 +0.63 +6.75%
GTES: 23.76 +0.04 +0.17%
GTY: 29.83 +0.18 +0.61%
GVA: 124.83 +1.24 +1.00%
GVI: 107.03 +0.01 +0.01%
GWRE: 129.65 -9.27 -6.67%
GWW: 1,155.00 +58.82 +5.37%
H: 156.12 +1.22 +0.79%
HACK: 75.12 -2.52 -3.25%
HAFC: 27.45 +0.01 +0.04%
HAIN: 1.20 -0.04 -3.23%
HAL: 33.87 +1.04 +3.17%
HAS: 94.66 +0.82 +0.87%
HASI: 35.25 +0.81 +2.35%
HAYW: 15.49 -0.61 -3.79%
HBAN: 18.39 +0.51 +2.85%
HCA: 499.21 +2.36 +0.47%
HCC: 90.78 +1.44 +1.61%
HCI: 156.34 -1.00 -0.64%
HCSG: 19.24 +0.01 +0.05%
HD: 381.10 +2.98 +0.79%
HDV: 134.33 +2.05 +1.55%
HE: 15.88 +0.69 +4.54%
HEI: 334.32 +2.06 +0.62%
HEI_A: 257.23 +0.20 +0.08%
HELE: 17.34 -0.50 -2.80%
HFWA: 26.52 +0.07 +0.26%
HGV: 45.28 -0.83 -1.80%
HI: 31.89 -0.01 -0.03%
HIG: 138.44 +1.27 +0.93%
HII: 429.64 +9.34 +2.22%
HIW: 25.59 +0.32 +1.27%
HL: 23.44 +1.89 +8.77%
HLF: 16.94 -0.46 -2.64%
HLIT: 9.84 -0.13 -1.30%
HLT: 304.60 +1.67 +0.55%
HLX: 8.37 +0.31 +3.85%
HMC: 30.58 -0.15 -0.49%
HMN: 44.92 +0.04 +0.09%
HMY: 21.31 +0.39 +1.86%
HNI: 48.87 +0.17 +0.35%
HOG: 19.92 +0.36 +1.84%
HOLX: 74.63 -0.11 -0.15%
HON: 230.91 +3.35 +1.47%
HOPE: 12.33 +0.12 +0.98%
HP: 35.49 +1.24 +3.62%
HPE: 21.78 -0.23 -1.04%
HPP: 8.22 -0.45 -5.19%
HPQ: 19.00 -0.81 -4.09%
HRB: 37.20 -1.52 -3.93%
HRL: 24.62 +0.16 +0.65%
HRMY: 37.48 -0.36 -0.95%
HSIC: 73.14 -2.17 -2.88%
HST: 18.87 +0.20 +1.07%
HSTM: 20.90 -1.03 -4.70%
HSY: 201.47 +3.46 +1.75%
HTH: 38.61 +0.65 +1.71%
HTLD: 11.08 +0.31 +2.88%
HTT: 2.81 -0.06 -2.09%
HTZ: 5.16 +0.20 +4.03%
HUBB: 503.86 +8.27 +1.67%
HUBG: 50.55 +0.87 +1.75%
HUBS: 245.16 -28.90 -10.55%
HUI: 815.32 +34.52 +4.42%
HUM: 193.02 +5.82 +3.11%
HUN: 12.98 +1.50 +13.07%
HUYA: 4.43 -- 0 0%
HWKN: 126.72 +1.72 +1.38%
HXL: 82.99 +1.40 +1.72%
HYD: 50.98 -0.02 -0.04%
HYG: 80.72 -0.05 -0.06%
HYLB: 36.87 -- 0 0%
HYLS: 41.60 -0.05 -0.12%
HYS: 94.47 -0.10 -0.11%
HZO: 30.89 +0.89 +2.97%
IAC: 36.80 -0.22 -0.59%
IAG: 19.56 +1.37 +7.53%
IART: 10.78 -0.38 -3.41%
IAU: 93.03 +5.46 +6.24%
IBB: 173.80 -0.34 -0.20%
IBKR: 74.93 -0.34 -0.45%
IBM: 294.31 -20.42 -6.49%
IBN: 30.46 -0.29 -0.94%
IBP: 303.31 +16.39 +5.71%
ICE: 163.07 -10.11 -5.84%
ICF: 60.62 +0.15 +0.25%
ICHR: 30.38 -0.75 -2.41%
ICUI: 150.69 -0.76 -0.50%
IDA: 133.99 +2.82 +2.15%
IDCC: 323.91 -5.47 -1.66%
IDXX: 632.56 -7.04 -1.10%
IEF: 95.53 +0.09 +0.09%
IEFA: 94.61 +0.07 +0.07%
IEI: 118.86 +0.04 +0.03%
IEMG: 73.15 +0.32 +0.44%
IEV: 72.04 -0.33 -0.46%
IEX: 201.61 +3.39 +1.71%
IFF: 70.38 +0.63 +0.90%
IGC: 0.27 0.00 -1.53%
IGE: 57.35 +1.74 +3.13%
IGM: 127.04 -3.02 -2.32%
IGV: 85.39 -4.13 -4.61%
IHI: 59.05 -0.59 -0.99%
IIIN: 35.14 +0.71 +2.06%
IIPR: 48.42 +0.17 +0.35%
IJH: 69.38 +0.13 +0.19%
IJJ: 138.42 +0.65 +0.47%
IJK: 101.75 -0.05 -0.05%
IJR: 128.24 -0.11 -0.09%
IJS: 122.52 +0.21 +0.17%
IJT: 149.10 -0.50 -0.33%
ILF: 36.69 +1.06 +2.98%
ILMN: 135.43 -5.70 -4.04%
IMDX: 6.69 -0.17 -2.48%
INCY: 100.92 -1.75 -1.70%
INDA: 53.15 -0.13 -0.24%
INDB: 84.52 +2.43 +2.96%
INFY: 17.32 -1.02 -5.56%
ING: 30.91 +0.56 +1.85%
INGR: 120.41 +3.10 +2.64%
INN: 4.39 -0.03 -0.68%
INSP: 72.10 -1.35 -1.84%
INTC: 49.25 +0.46 +0.94%
INTU: 434.09 -53.03 -10.89%
INVA: 21.00 +0.02 +0.10%
INVH: 26.18 -0.07 -0.27%
INVX: 25.37 +0.94 +3.85%
IONQ: 38.47 -0.09 -0.23%
IONS: 84.59 +1.52 +1.83%
IOSP: 83.96 +0.46 +0.55%
IP: 42.06 +1.37 +3.37%
IPAR: 97.88 -0.26 -0.26%
IPGP: 98.92 +4.37 +4.62%
IQ: 1.96 -0.03 -1.51%
IQV: 203.77 -27.46 -11.88%
IR: 93.72 +4.78 +5.37%
IRM: 88.61 -0.81 -0.91%
IRWD: 4.79 -0.15 -3.04%
ISRG: 478.88 -17.85 -3.59%
ISTB: 48.68 -0.01 -0.02%
IT: 160.16 -42.24 -20.87%
ITA: 234.49 +3.33 +1.44%
ITB: 105.09 +2.41 +2.35%
ITGR: 86.04 +0.49 +0.57%
ITM: 47.39 +0.06 +0.13%
ITOT: 150.61 -1.19 -0.78%
ITRI: 101.11 +0.66 +0.66%
ITT: 185.94 +0.05 +0.03%
ITUB: 8.79 +0.09 +1.03%
ITW: 278.91 +14.70 +5.56%
IUSB: 46.47 +0.01 +0.02%
IUSG: 167.15 -2.62 -1.54%
IUSV: 106.07 +0.03 +0.03%
IVE: 218.93 -0.11 -0.05%
IVV: 692.57 -5.97 -0.85%
IVW: 122.27 -2.01 -1.62%
IVZ: 26.53 -0.88 -3.21%
IWB: 377.31 -3.26 -0.86%
IWD: 221.91 +0.24 +0.11%
IWF: 459.18 -8.30 -1.78%
IWM: 262.78 +0.60 +0.23%
IWN: 197.55 +1.66 +0.85%
IWO: 338.53 -0.93 -0.27%
IWP: 134.18 -1.97 -1.45%
IWR: 99.71 -0.09 -0.09%
IWS: 148.46 +0.52 +0.35%
IWV: 391.82 -3.04 -0.77%
IWY: 268.38 -4.84 -1.77%
IXC: 48.03 +1.46 +3.14%
IXN: 105.85 -2.03 -1.88%
IYF: 127.68 -0.89 -0.69%
IYG: 90.73 -0.67 -0.73%
IYH: 64.62 -0.65 -1.00%
IYM: 176.53 +4.88 +2.84%
IYR: 95.00 -0.23 -0.24%
IYT: 79.75 +0.92 +1.17%
IYW: 194.92 -4.70 -2.35%
IZEA: 3.48 -0.12 -3.33%
J: 132.91 -3.97 -2.90%
JACK: 21.57 +0.57 +2.71%
JAZZ: 166.84 -0.45 -0.27%
JBGS: 16.44 -- 0 0%
JBHT: 220.61 +8.90 +4.20%
JBL: 245.63 +2.41 +0.99%
JBLU: 5.57 +0.30 +5.69%
JBSS: 78.57 -1.31 -1.64%
JCI: 124.01 +1.03 +0.84%
JD: 28.04 -0.49 -1.72%
JEF: 57.92 -2.45 -4.06%
JHG: 48.12 -0.13 -0.27%
JJSF: 80.50 -14.70 -15.44%
JKHY: 166.16 -13.02 -7.27%
JLL: 330.83 -23.10 -6.53%
JMIA: 12.18 -0.18 -1.46%
JNJ: 233.10 +2.35 +1.02%
JNK: 97.29 -0.09 -0.09%
JNUG: 256.75 +22.73 +9.71%
JOE: 65.24 -0.92 -1.39%
JPM: 314.85 +6.71 +2.18%
JPST: 50.61 -- 0 0%
JXN: 118.44 -3.77 -3.08%
KAI: 327.84 +0.26 +0.08%
KALU: 138.86 +6.99 +5.30%
KBE: 65.23 +0.73 +1.13%
KDP: 27.97 +0.50 +1.82%
KEX: 120.68 +1.26 +1.06%
KEY: 22.34 +0.34 +1.55%
KEYS: 227.16 +3.90 +1.75%
KFY: 67.37 -2.71 -3.87%
KGC: 33.30 +1.72 +5.45%
KGS: 41.94 +0.40 +0.96%
KHC: 23.87 +0.37 +1.57%
KIM: 20.90 +0.07 +0.34%
KKR: 103.28 -11.08 -9.69%
KLAC: 1,355.54 -54.91 -3.89%
KLIC: 57.20 -0.71 -1.23%
KMB: 100.77 +1.27 +1.28%
KMI: 30.32 +0.71 +2.40%
KMPR: 38.09 -0.89 -2.28%
KMT: 35.76 +0.20 +0.56%
KMX: 45.17 +0.39 +0.87%
KN: 24.59 -0.55 -2.19%
KNTK: 41.25 +1.12 +2.79%
KNX: 59.75 +0.59 +1.00%
KO: 76.89 +1.56 +2.07%
KOP: 30.31 +0.62 +2.09%
KOS: 1.38 +0.02 +1.47%
KR: 64.17 +1.11 +1.76%
KRC: 34.29 +0.14 +0.41%
KRE: 71.24 +1.20 +1.71%
KREF: 8.18 -0.13 -1.56%
KRYS: 279.57 -2.70 -0.96%
KSS: 18.09 +0.12 +0.67%
KTB: 62.37 +1.08 +1.76%
KW: 9.79 -0.05 -0.51%
KWR: 162.47 +5.26 +3.35%
L: 107.41 +1.63 +1.54%
LABD: 17.90 -0.13 -0.72%
LAMR: 126.06 -1.73 -1.35%
LAZ: 52.35 -1.45 -2.70%
LBRDA: 49.40 -0.23 -0.46%
LBRDK: 49.51 -0.19 -0.38%
LBRT: 26.04 -0.05 -0.19%
LBTYA: 11.02 -0.02 -0.18%
LBTYK: 10.98 -0.03 -0.27%
LCII: 150.84 +2.68 +1.81%
LDOS: 189.79 +1.75 +0.93%
LEA: 119.60 +1.60 +1.36%
LECO: 271.22 +3.60 +1.35%
LEG: 12.36 +0.17 +1.39%
LEN: 112.53 +3.73 +3.43%
LEN_B: 103.74 +2.23 +2.20%
LFUS: 331.94 +6.66 +2.05%
LGIH: 53.86 +3.66 +7.29%
LGND: 198.84 +0.91 +0.46%
LH: 272.20 +1.91 +0.71%
LHX: 351.57 +11.33 +3.33%
LII: 508.49 +13.20 +2.67%
LILA: 7.83 +0.06 +0.77%
LIN: 463.57 +3.41 +0.74%
LKFN: 61.97 +1.21 +1.99%
LKQ: 32.99 +0.47 +1.45%
LLY: 1,003.46 -40.67 -3.90%
LMAT: 87.51 +1.12 +1.30%
LMBS: 50.11 -0.01 -0.02%
LMFA: 0.34 -0.02 -6.20%
LMT: 628.26 -7.74 -1.22%
LNC: 40.71 -1.69 -3.99%
LNG: 210.96 +3.20 +1.54%
LNN: 128.66 +1.39 +1.09%
LNT: 66.53 +1.42 +2.18%
LOPE: 164.53 -10.62 -6.06%
LOW: 274.85 +5.79 +2.15%
LPCN: 8.35 -0.66 -7.33%
LPG: 30.36 +0.53 +1.78%
LPLA: 386.94 +10.85 +2.88%
LQD: 110.11 +0.05 +0.05%
LQDT: 31.50 -1.14 -3.49%
LRCX: 230.10 -7.40 -3.12%
LRN: 85.77 -0.79 -0.91%
LSTR: 158.87 +0.17 +0.11%
LTBR: 16.81 +1.83 +12.22%
LTC: 36.30 +0.16 +0.44%
LULU: 171.57 -7.51 -4.19%
LUMN: 8.46 -0.47 -5.26%
LUV: 51.19 +1.55 +3.12%
LVS: 56.94 +1.30 +2.34%
LW: 46.29 +1.27 +2.82%
LXP: 50.29 +0.60 +1.21%
LYB: 53.45 +3.20 +6.37%
LYFT: 16.76 -0.50 -2.90%
LYG: 6.25 +0.08 +1.30%
LYV: 141.34 -2.60 -1.81%
LZB: 37.24 -- 0 0%
M: 21.23 +0.04 +0.19%
MA: 550.72 -4.65 -0.84%
MAA: 132.20 -0.11 -0.08%
MAC: 18.80 +0.08 +0.43%
MAN: 34.81 -1.87 -5.10%
MANH: 135.64 -15.05 -9.99%
MAR: 318.42 -0.97 -0.30%
MAS: 68.05 +1.48 +2.22%
MASI: 139.13 +0.71 +0.51%
MAT: 21.19 -0.05 -0.24%
MBB: 95.25 +0.02 +0.02%
MBOT: 1.80 +0.02 +1.12%
MCD: 319.48 +0.95 +0.30%
MCHI: 61.07 -0.54 -0.88%
MCHP: 76.66 -1.42 -1.82%
MCK: 851.12 +4.61 +0.54%
MCO: 471.05 -46.00 -8.90%
MCY: 90.25 +1.66 +1.87%
MD: 20.90 -0.54 -2.52%
MDB: 346.06 -26.62 -7.14%
MDLZ: 59.47 +0.78 +1.33%
MDT: 103.18 +0.47 +0.46%
MDU: 20.91 +0.54 +2.65%
MDY: 633.88 +1.19 +0.19%
MDYG: 97.07 -0.04 -0.04%
MDYV: 89.08 +0.31 +0.35%
MELI: 2,099.90 -45.47 -2.12%
MERC: 1.83 -0.12 -5.91%
MET: 76.90 -2.93 -3.67%
META: 691.70 -14.71 -2.08%
MFA: 9.66 +0.10 +1.05%
MGC: 252.35 -2.54 -1.00%
MGK: 398.11 -8.38 -2.06%
MGM: 34.17 +0.68 +2.03%
MGNX: 1.75 -- 0 0%
MGV: 150.25 +0.65 +0.43%
MHK: 124.75 +4.04 +3.35%
MIDD: 153.67 +3.80 +2.54%
MKC: 63.29 +2.19 +3.58%
MKL: 2,038.65 +4.66 +0.23%
MKSI: 229.58 -3.99 -1.71%
MKTX: 160.28 -6.06 -3.64%
MLM: 663.02 +8.69 +1.33%
MMM: 155.68 +2.25 +1.47%
MNST: 81.97 +0.87 +1.07%
MO: 64.16 +1.93 +3.10%
MOAT: 103.43 -1.69 -1.61%
MOH: 181.40 +0.22 +0.12%
MOMO: 6.49 -0.17 -2.55%
MOO: 81.53 +0.82 +1.02%
MORN: 180.39 -17.90 -9.03%
MOS: 28.31 +1.04 +3.81%
MPC: 187.58 +10.67 +6.03%
MPW: 5.02 -- 0 0%
MPWR: 1,164.83 -8.39 -0.72%
MRK: 115.84 +2.47 +2.18%
MRNA: 42.20 -0.35 -0.82%
MRVL: 75.54 -3.12 -3.97%
MS: 182.91 -2.19 -1.18%
MSCI: 581.48 -43.27 -6.93%
MSFT: 411.21 -12.16 -2.87%
MSGE: 60.34 -1.60 -2.58%
MSI: 409.47 +5.79 +1.43%
MSM: 91.18 +2.82 +3.19%
MSTR: 133.26 -6.40 -4.58%
MT: 56.67 +0.16 +0.28%
MTB: 228.12 +2.58 +1.14%
MTCH: 28.90 -2.64 -8.37%
MTD: 1,369.90 -15.71 -1.13%
MTG: 26.12 -1.43 -5.19%
MTN: 128.35 -2.15 -1.65%
MTSI: 226.71 -1.85 -0.81%
MTUM: 256.45 -1.91 -0.74%
MU: 419.44 -18.32 -4.18%
MUB: 107.63 -0.03 -0.03%
MUR: 30.76 +1.15 +3.88%
NAVI: 10.01 +0.03 +0.30%
NBI: 5,913.46 -3.92 -0.07%
NBIX: 138.98 +1.35 +0.98%
NBR: 69.08 +2.95 +4.46%
NCLH: 22.51 -1.13 -4.78%
NDAQ: 87.71 -9.10 -9.40%
NDSN: 278.17 +1.26 +0.46%
NDX: 25,338.62 -399.99 -1.55%
NDXE: 8,671.79 -168.01 -1.90%
NEAR: 51.10 +0.01 +0.02%
NEE: 88.82 +2.49 +2.88%
NEM: 117.14 +4.29 +3.80%
NERV: 4.93 +0.25 +5.34%
NET: 170.31 -12.11 -6.64%
NEU: 695.98 +17.17 +2.53%
NFG: 83.43 +0.40 +0.48%
NFLX: 79.94 -2.82 -3.41%
NI: 43.96 -0.07 -0.16%
NIO: 4.55 +0.03 +0.66%
NKE: 60.93 -1.25 -2.01%
NKTR: 38.86 +0.74 +1.93%
NLY: 22.83 +0.29 +1.29%
NNN: 41.91 +0.46 +1.11%
NOBL: 111.19 +0.66 +0.60%
NOC: 704.98 +19.96 +2.91%
NOG: 24.50 +0.57 +2.38%
NOK: 6.69 +0.03 +0.45%
NOV: 18.77 +0.39 +2.12%
NOW: 109.77 -8.23 -6.97%
NQGM: 2,203.05 -9.88 -0.45%
NQGS: 11,397.27 -170.14 -1.47%
NRG: 152.18 +3.07 +2.06%
NSC: 298.32 +6.87 +2.36%
NTAP: 95.49 -1.97 -2.02%
NTES: 128.36 -0.72 -0.56%
NTNX: 36.86 -3.24 -8.08%
NTRS: 149.84 -1.78 -1.17%
NUE: 186.50 +5.54 +3.06%
NUGT: 231.57 +17.95 +8.40%
NUS: 10.32 -0.21 -1.99%
NVAX: 8.37 -0.32 -3.68%
NVDA: 180.34 -5.27 -2.84%
NVR: 7,770.86 +52.48 +0.68%
NVT: 119.43 +3.64 +3.14%
NWL: 4.40 +0.06 +1.38%
NWS: 28.84 -2.04 -6.61%
NWSA: 25.01 -1.76 -6.57%
NXPI: 220.66 -10.42 -4.51%
NXST: 208.11 -1.02 -0.49%
NYA: 22,881.21 -4.44 -0.02%
NYT: 72.21 -1.49 -2.02%
O: 61.46 +0.93 +1.54%
OC: 124.96 +2.79 +2.28%
ODFL: 189.77 +3.64 +1.96%
OEF: 341.91 -3.44 -1.00%
OESX: 14.44 -0.48 -3.22%
OEX: 3,421.80 -32.93 -0.95%
OGE: 43.31 +0.23 +0.53%
OHI: 42.93 -0.09 -0.21%
OI: 15.74 +0.14 +0.90%
OIH: 357.33 +8.44 +2.42%
OKE: 78.27 +2.95 +3.92%
OKTA: 82.31 -5.82 -6.60%
OLED: 117.24 -0.90 -0.76%
OLLI: 108.34 -1.71 -1.55%
OLN: 22.93 +0.76 +3.43%
OMAB: 120.18 +2.58 +2.19%
OMC: 67.99 -8.53 -11.15%
OMF: 64.09 -1.27 -1.94%
ON: 59.43 -2.10 -3.41%
ONEQ: 91.44 -1.36 -1.47%
OPK: 1.26 -0.02 -1.56%
OPLN: 29.40 -0.32 -1.08%
OPTU: 1.65 +0.06 +3.77%
ORCL: 154.67 -5.39 -3.37%
ORI: 40.21 +0.98 +2.50%
ORLY: 97.10 -0.91 -0.93%
OSG: 5.98 +0.28 +4.91%
OSK: 159.35 +9.87 +6.60%
OUT: 25.47 +0.24 +0.95%
OVV: 44.11 +1.63 +3.84%
OXY: 45.26 +1.46 +3.33%
OZK: 49.11 +0.67 +1.38%
PAAS: 56.67 +3.04 +5.67%
PACB: 2.04 -0.02 -0.97%
PAG: 158.79 +1.26 +0.80%
PAGS: 11.34 -0.10 -0.87%
PANW: 166.24 -9.18 -5.23%
PATH: 12.15 -0.39 -3.11%
PAYC: 124.33 -8.98 -6.74%
PAYS: 3.79 -0.37 -8.89%
PAYX: 97.15 -5.32 -5.19%
PB: 70.78 +1.07 +1.53%
PBF: 34.46 +1.99 +6.13%
PBR: 15.28 +0.25 +1.66%
PBR_A: 14.42 +0.28 +1.98%
PCAR: 127.90 +3.29 +2.64%
PCG: 15.34 +0.26 +1.72%
PCTY: 127.26 -8.31 -6.13%
PCY: 21.56 -0.01 -0.05%
PD: 8.92 -1.46 -14.07%
PDD: 103.32 -0.14 -0.14%
PDP: 124.52 +0.36 +0.29%
PEG: 81.56 +1.25 +1.56%
PEGA: 39.88 -3.69 -8.47%
PEN: 356.00 -0.99 -0.28%
PEP: 162.85 +7.65 +4.93%
PFE: 25.77 -0.89 -3.34%
PFF: 31.34 -0.12 -0.38%
PFG: 95.29 -0.71 -0.74%
PG: 155.32 +2.13 +1.39%
PGEN: 4.80 -0.03 -0.62%
PGF: 14.28 -0.06 -0.42%
PGR: 201.03 -2.01 -0.99%
PGX: 11.36 -0.02 -0.18%
PH: 964.33 +12.33 +1.30%
PHM: 130.46 +3.39 +2.67%
PII: 67.20 +2.85 +4.43%
PINS: 20.77 -1.23 -5.59%
PK: 11.07 +0.13 +1.19%
PKG: 224.42 +0.70 +0.31%
PKW: 135.72 -1.23 -0.90%
PLCE: 4.13 +0.01 +0.24%
PLD: 131.88 +2.20 +1.70%
PLNT: 90.76 -0.52 -0.57%
PLTR: 157.88 +10.11 +6.84%
PLUG: 2.13 +0.05 +2.40%
PM: 177.00 -2.94 -1.63%
PNC: 233.82 +6.19 +2.72%
PNFP: 99.00 +0.87 +0.89%
PNR: 94.79 -10.72 -10.16%
PNW: 93.63 +1.93 +2.10%
PODD: 251.22 -5.33 -2.08%
POOL: 252.95 -0.65 -0.26%
POST: 102.49 +1.20 +1.18%
PPBT: 0.59 -0.02 -2.79%
PPC: 43.68 -0.01 -0.02%
PPG: 119.52 +3.06 +2.63%
PPL: 35.50 -0.32 -0.89%
PRDO: 31.25 -1.39 -4.26%
PRF: 49.34 +0.09 +0.18%
PRFZ: 48.05 -0.13 -0.27%
PRGO: 14.14 -0.18 -1.26%
PRI: 264.17 -0.49 -0.19%
PRU: 107.18 -4.54 -4.06%
PSA: 279.54 +7.73 +2.84%
PSTG: 68.37 -1.97 -2.80%
PSX: 148.09 +5.85 +4.11%
PTC: 149.25 -7.67 -4.89%
PTEN: 7.81 +0.22 +2.90%
PTLC: 56.20 -0.46 -0.81%
PTON: 5.72 -0.04 -0.69%
PVH: 62.22 -0.58 -0.92%
PWR: 488.60 +10.83 +2.27%
PWV: 69.12 +0.54 +0.78%
PYPL: 41.70 -10.63 -20.31%
PZA: 23.32 +0.02 +0.09%
PZZA: 33.95 +0.06 +0.18%
QBTS: 21.40 +0.43 +2.05%
QCOM: 147.18 -5.45 -3.57%
QDF: 82.10 -0.83 -1.00%
QGEN: 51.89 -0.29 -0.56%
QID: 20.13 +0.63 +3.23%
QLD: 70.46 -2.27 -3.12%
QQQ: 616.52 -9.62 -1.54%
QRVO: 78.80 -1.02 -1.28%
QTEC: 230.53 -7.78 -3.26%
QUAL: 201.37 -2.36 -1.16%
QUBT: 9.65 +0.31 +3.32%
QXO: 22.84 +0.76 +3.44%
R: 203.08 -- 0 0%
RBLX: 65.40 -2.08 -3.08%
RCL: 326.29 -7.76 -2.32%
RCMP: 132.04 +1.99 +1.53%
REG: 72.49 +0.51 +0.71%
REGN: 759.18 +4.16 +0.55%
REM: 22.82 +0.25 +1.11%
REZI: 35.97 +0.57 +1.61%
RF: 29.83 +0.71 +2.44%
RGA: 202.53 -2.62 -1.28%
RGLD: 265.17 +5.82 +2.24%
RGTI: 18.21 +0.50 +2.82%
RHHBY: 56.58 -0.54 -0.95%
RHI: 31.30 -2.73 -8.02%
RIG: 4.98 +0.16 +3.32%
RIOT: 15.34 +0.02 +0.13%
RITM: 10.95 +0.15 +1.39%
RJF: 166.20 -1.14 -0.68%
RKT: 20.35 +1.58 +8.42%
RL: 354.04 -2.50 -0.70%
RMD: 251.41 -3.33 -1.31%
RNG: 24.82 -1.61 -6.09%
RNR: 285.95 +1.45 +0.51%
ROK: 430.31 +1.16 +0.27%
ROKU: 93.88 -2.30 -2.39%
ROL: 62.98 -0.53 -0.83%
ROP: 348.82 -23.79 -6.38%
ROST: 191.12 +1.01 +0.53%
RPG: 49.24 -0.39 -0.79%
RPM: 111.00 +3.49 +3.25%
RRC: 36.16 +0.75 +2.12%
RS: 336.09 +4.03 +1.21%
RSG: 213.95 -1.78 -0.83%
RSP: 198.57 -0.53 -0.27%
RTH: 266.51 +1.43 +0.54%
RTX: 203.50 +2.41 +1.20%
RUA: 3,931.62 -30.18 -0.76%
RUI: 3,770.52 -30.90 -0.81%
RUT: 2,648.50 +8.21 +0.31%
RWM: 15.40 -0.03 -0.19%
RWR: 100.56 +0.53 +0.53%
RWT: 5.47 +0.03 +0.55%
RYN: 22.55 -0.02 -0.09%
SABR: 1.24 -0.09 -6.77%
SAN: 12.23 -0.83 -6.36%
SATS: 114.82 -1.72 -1.47%
SBAC: 179.65 -1.49 -0.82%
SBGI: 13.69 -0.79 -5.46%
SBH: 16.55 +0.31 +1.91%
SBLX: 2.66 -0.06 -2.21%
SBUX: 93.04 +1.35 +1.47%
SCCO: 215.44 +22.64 +11.74%
SCHA: 30.45 +0.04 +0.13%
SCHB: 26.58 -0.21 -0.78%
SCHD: 30.50 +0.50 +1.67%
SCHG: 31.44 -0.63 -1.96%
SCHH: 21.30 +0.07 +0.33%
SCHM: 31.93 +0.05 +0.16%
SCHO: 24.32 -- 0 0%
SCHP: 26.60 +0.03 +0.11%
SCHR: 24.96 +0.02 +0.08%
SCHV: 31.49 +0.12 +0.38%
SCHW: 103.73 -1.44 -1.37%
SCHX: 27.17 -0.23 -0.84%
SCHZ: 23.32 +0.02 +0.09%
SCI: 80.95 +0.37 +0.46%
SCO: 15.91 -0.92 -5.47%
SDOG: 64.66 +0.40 +0.62%
SDOW: 29.84 +0.32 +1.08%
SDS: 67.41 +1.16 +1.75%
SDY: 150.46 +1.25 +0.84%
SE: 108.20 -5.39 -4.75%
SEB: 5,310.51 +173.52 +3.38%
SEE: 41.85 -0.04 -0.10%
SEIC: 84.13 -4.56 -5.14%
SFM: 68.11 -1.48 -2.13%
SH: 35.82 +0.32 +0.90%
SHM: 48.24 +0.02 +0.04%
SHOO: 42.22 -3.44 -7.53%
SHOP: 119.29 -12.91 -9.77%
SHV: 110.13 +0.01 +0.01%
SHW: 359.64 +3.28 +0.92%
SHY: 82.69 -0.01 -0.01%
SHYG: 42.80 -0.08 -0.19%
SID: 2.01 +0.11 +5.79%
SIG: 91.23 -3.53 -3.73%
SIGA: 6.95 -- 0 0%
SIRI: 20.15 -0.22 -1.08%
SITC: 6.28 +0.13 +2.11%
SJM: 105.86 +1.07 +1.02%
SJNK: 25.29 -0.01 -0.04%
SKF: 26.64 +0.47 +1.80%
SKLZ: 3.50 -0.14 -3.85%
SKYY: 113.98 -5.32 -4.46%
SLB: 49.76 +1.71 +3.56%
SLG: 42.16 -0.96 -2.23%
SLGN: 43.76 +0.57 +1.32%
SLM: 27.39 +0.09 +0.33%
SLV: 76.96 +4.52 +6.24%
SLYG: 99.61 -0.34 -0.34%
SLYV: 98.02 +0.12 +0.12%
SM: 19.03 +0.10 +0.53%
SMG: 63.69 +1.35 +2.17%
SMH: 397.68 -10.36 -2.54%
SMN: 10.49 -0.47 -4.27%
SNA: 378.40 +6.88 +1.85%
SNAP: 6.10 -0.56 -8.41%
SNDL: 1.59 +0.06 +3.92%
SNDR: 29.34 +0.76 +2.66%
SNPS: 419.14 -38.91 -8.49%
SNX: 161.18 +0.38 +0.24%
SO: 90.13 +1.94 +2.20%
SOFI: 21.76 -0.32 -1.45%
SON: 49.01 +0.76 +1.58%
SONY: 21.93 -0.19 -0.86%
SOX: 7,966.33 -168.15 -2.07%
SOXX: 345.64 -7.05 -2.00%
SPAB: 25.70 -0.01 -0.04%
SPB: 66.98 +1.35 +2.06%
SPCE: 2.72 +0.04 +1.49%
SPG: 189.42 -1.80 -0.94%
SPGI: 468.21 -59.45 -11.27%
SPHD: 50.41 +0.43 +0.86%
SPHQ: 78.42 -0.22 -0.28%
SPIB: 33.76 -0.01 -0.03%
SPLV: 74.00 +0.43 +0.58%
SPOT: 473.99 -34.59 -6.80%
SPSM: 49.99 -0.03 -0.06%
SPTM: 83.70 -0.63 -0.75%
SPX: 6,917.81 -58.63 -0.84%
SPXL: 225.33 -5.97 -2.58%
SPXS: 34.59 +0.90 +2.67%
SPXU: 48.43 +1.24 +2.63%
SPY: 689.53 -5.88 -0.85%
SPYG: 105.86 -1.77 -1.64%
SPYV: 58.66 -0.01 -0.02%
SQQQ: 67.96 +3.05 +4.70%
SR: 84.90 -0.42 -0.49%
SRE: 87.00 +0.78 +0.90%
SRLN: 40.79 -0.10 -0.24%
SRPT: 20.28 -0.44 -2.12%
SRS: 48.39 +0.37 +0.77%
SSKN: 1.19 -0.09 -7.03%
SSNC: 73.49 -8.72 -10.61%
SSO: 58.87 -1.04 -1.74%
ST: 35.36 -0.22 -0.62%
STE: 261.67 -2.57 -0.97%
STIM: 1.82 -0.17 -8.54%
STIP: 102.83 +0.06 +0.06%
STKS: 1.97 -0.14 -6.64%
STLA: 9.92 +0.02 +0.20%
STLD: 192.95 +6.40 +3.43%
STNE: 16.75 -0.19 -1.09%
STRA: 80.20 -5.77 -6.71%
STT: 130.09 -2.49 -1.88%
STWD: 18.08 +0.25 +1.40%
STX: 444.45 +11.50 +2.66%
STZ: 160.62 +4.96 +3.19%
SUB: 107.11 +0.01 +0.01%
SUI: 127.57 +1.72 +1.37%
SUPN: 48.40 -0.38 -0.78%
SVXY: 54.17 -1.18 -2.13%
SWCH: 34.25 -- 0 0%
SWK: 80.96 +1.81 +2.29%
SWKH: 17.53 -0.02 -0.11%
SWKS: 55.93 -0.90 -1.58%
SYF: 73.90 +0.38 +0.52%
SYK: 360.82 -7.32 -1.99%
SYY: 84.62 +1.76 +2.12%
T: 26.83 +0.53 +2.02%
TAK: 17.43 -0.06 -0.34%
TAL: 12.25 +0.13 +1.07%
TAP: 49.32 +0.89 +1.84%
TBT: 35.15 -0.14 -0.40%
TCBI: 105.98 +3.50 +3.42%
TCOM: 60.48 -1.53 -2.47%
TDAY: 5.79 -0.13 -2.20%
TDC: 26.03 -1.99 -7.10%
TDG: 1,301.93 -133.59 -9.31%
TDOC: 5.11 -0.26 -4.84%
TDS: 46.10 +0.70 +1.54%
TDTT: 24.16 +0.03 +0.12%
TDY: 640.42 +27.19 +4.43%
TEAM: 105.00 -8.70 -7.65%
TECH: 64.63 -0.62 -0.95%
TECL: 110.90 -7.63 -6.44%
TEL: 226.35 -0.78 -0.34%
TER: 282.98 +33.45 +13.41%
TEVA: 36.25 +0.73 +2.06%
TFC: 54.03 +1.37 +2.60%
TFI: 45.92 +0.05 +0.11%
TFSL: 14.43 +0.20 +1.37%
TFX: 102.37 -0.99 -0.96%
TGT: 111.30 +1.77 +1.62%
THG: 174.05 -0.45 -0.26%
THO: 118.23 +5.23 +4.63%
THS: 24.65 +0.05 +0.20%
TIC: 9.90 +0.02 +0.20%
TIGR: 8.31 -0.10 -1.19%
TILT: 254.37 -1.14 -0.45%
TIP: 110.37 +0.18 +0.16%
TJX: 152.07 +1.90 +1.27%
TKR: 96.14 +1.15 +1.21%
TLRY: 7.78 +0.34 +4.57%
TLT: 86.76 +0.19 +0.22%
TM: 231.42 -0.16 -0.07%
TME: 16.40 -0.15 -0.91%
TMO: 570.09 -11.68 -2.01%
TMUS: 197.68 +2.69 +1.38%
TMV: 37.64 -0.24 -0.63%
TNA: 54.48 +0.38 +0.70%
TNL: 70.61 -0.79 -1.11%
TNX: 43.51 -- 0 0%
TOL: 146.46 +0.98 +0.67%
TOTL: 40.11 -0.01 -0.02%
TPR: 127.03 -2.64 -2.04%
TQQQ: 52.52 -2.60 -4.72%
TRAN: 8,493.30 +172.90 +2.08%
TREE: 47.08 -6.68 -12.43%
TRGP: 203.64 +4.97 +2.50%
TRIP: 12.55 -0.76 -5.71%
TRMB: 64.62 -3.26 -4.80%
TRN: 29.29 +0.09 +0.31%
TROW: 102.66 -3.99 -3.74%
TRQ: 31.41 -- 0 0%
TRU: 67.58 -9.63 -12.47%
TRV: 288.23 +2.60 +0.91%
TSCO: 53.47 +0.49 +0.92%
TSLA: 421.96 +0.06 +0.01%
TSM: 335.75 -5.61 -1.64%
TSN: 64.76 -0.98 -1.49%
TTC: 94.64 +1.41 +1.51%
TTD: 27.18 -2.56 -8.59%
TTMI: 107.57 +4.81 +4.68%
TTWO: 212.17 -9.64 -4.35%
TU: 13.88 +0.10 +0.73%
TUR: 41.54 +0.40 +0.97%
TW: 99.48 -3.35 -3.26%
TWLO: 109.50 -10.50 -8.75%
TWM: 28.15 -0.14 -0.49%
TWO: 11.81 -0.04 -0.34%
TXN: 225.21 +0.20 +0.09%
TXT: 88.63 +1.07 +1.22%
TYL: 332.05 -30.83 -8.50%
TZA: 6.19 -0.04 -0.64%
U: 25.87 -2.94 -10.20%
UA: 6.13 +0.07 +1.16%
UAA: 6.24 +0.07 +1.13%
UAL: 110.86 +3.51 +3.27%
UBER: 77.93 -2.91 -3.60%
UCO: 23.01 +1.19 +5.45%
UDR: 36.63 -0.12 -0.33%
UGI: 40.01 -0.15 -0.37%
UHAL: 57.53 +0.32 +0.56%
UHS: 206.98 +5.12 +2.54%
ULTA: 673.39 +7.82 +1.17%
UMPQ: 17.66 -- 0 0%
UNFI: 39.35 +1.01 +2.63%
UNG: 12.98 +0.28 +2.20%
UNH: 284.18 -1.41 -0.49%
UNIT: 8.19 +0.09 +1.11%
UNM: 76.56 +0.09 +0.12%
UNP: 241.49 +6.26 +2.66%
UPRO: 118.25 -3.18 -2.62%
UPS: 111.85 +1.58 +1.43%
URBN: 72.57 -0.03 -0.04%
URE: 59.78 -0.44 -0.73%
URI: 792.75 +13.77 +1.77%
USB: 58.69 +1.33 +2.32%
USFD: 87.89 +3.53 +4.18%
USIO: 1.41 +0.02 +1.44%
USMC: 67.95 -0.26 -0.39%
USMV: 94.88 -0.50 -0.52%
USO: 77.47 +2.14 +2.84%
UTHR: 478.27 +3.27 +0.69%
UVSP: 35.30 +0.93 +2.69%
UVXY: 36.72 +2.09 +6.04%
UWM: 53.26 +0.33 +0.61%
UXIN: 3.09 -0.08 -2.52%
V: 328.93 -4.91 -1.47%
VALE: 17.00 +0.86 +5.33%
VAW: 232.01 +5.00 +2.20%
VB: 272.22 +0.48 +0.18%
VBK: 314.51 -0.36 -0.11%
VBR: 225.64 +0.68 +0.30%
VCIT: 83.54 +0.02 +0.02%
VCLT: 75.82 +0.02 +0.03%
VCR: 399.12 -2.81 -0.70%
VDC: 233.64 +3.59 +1.56%
VDE: 145.49 +4.36 +3.09%
VEA: 66.72 +0.26 +0.39%
VEEV: 190.80 -12.55 -6.17%
VEON: 53.07 -0.31 -0.58%
VEU: 78.37 +0.21 +0.27%
VFC: 20.90 +0.39 +1.90%
VFH: 131.17 -1.13 -0.85%
VGIT: 59.65 +0.02 +0.03%
VGK: 87.87 -0.33 -0.37%
VGSH: 58.65 -- 0 0%
VGT: 736.44 -16.61 -2.21%
VHT: 286.34 -2.67 -0.92%
VICI: 28.05 +0.10 +0.36%
VIG: 225.33 -0.90 -0.40%
VIPS: 17.17 -0.07 -0.41%
VIRT: 38.30 -1.24 -3.14%
VIS: 327.55 +3.15 +0.97%
VISL: 1.95 -0.10 -4.88%
VIX: 18.00 +1.63 +9.96%
VIX1Y: 23.43 +0.31 +1.34%
VIX3M: 20.35 +0.96 +4.95%
VIX6M: 22.24 +0.54 +2.49%
VLO: 192.27 +12.05 +6.69%
VLUE: 149.57 -0.06 -0.04%
VMBS: 47.03 -- 0 0%
VMC: 311.01 +5.09 +1.66%
VMI: 457.14 +3.45 +0.76%
VNO: 30.43 -0.37 -1.20%
VNQ: 89.66 -0.20 -0.22%
VO: 296.70 -0.70 -0.24%
VOD: 15.25 +0.34 +2.28%
VOE: 187.03 +1.28 +0.69%
VONG: 118.18 -2.12 -1.76%
VONV: 97.42 +0.16 +0.16%
VOO: 634.15 -5.53 -0.86%
VOOG: 441.13 -7.28 -1.62%
VOT: 272.80 -4.78 -1.72%
VOX: 195.88 -2.86 -1.44%
VOYA: 75.52 -1.93 -2.49%
VPU: 187.94 +2.72 +1.47%
VRP: 24.46 -- 0 0%
VRSK: 192.49 -21.66 -10.11%
VRSN: 243.57 -7.43 -2.96%
VRTX: 465.61 -6.40 -1.36%
VS: 1.21 0.00 -0.02%
VSAT: 44.03 +0.28 +0.64%
VSCO: 59.97 +2.32 +4.02%
VST: 153.00 -1.26 -0.82%
VTEB: 50.50 +0.02 +0.04%
VTI: 339.85 -2.63 -0.77%
VTIP: 49.67 +0.03 +0.06%
VTR: 77.69 +0.28 +0.36%
VTRS: 13.68 -- 0 0%
VTV: 202.47 +1.02 +0.51%
VTWO: 106.22 +0.29 +0.27%
VUG: 473.45 -9.37 -1.94%
VV: 316.92 -3.12 -0.97%
VVPR: 1.72 -0.08 -4.18%
VVV: 33.29 +0.16 +0.48%
VWO: 56.75 -0.03 -0.05%
VXF: 214.93 -0.42 -0.20%
VXRT: 0.64 +0.04 +5.92%
VXX: 27.27 +1.15 +4.40%
VYM: 151.94 +0.91 +0.60%
VZ: 46.25 +1.64 +3.68%
W: 104.39 -0.33 -0.32%
WAB: 236.27 +2.58 +1.10%
WAL: 91.35 +1.70 +1.90%
WAT: 378.95 -0.36 -0.09%
WBD: 27.19 -0.33 -1.20%
WBS: 71.95 +5.95 +9.02%
WCC: 303.67 +5.87 +1.97%
WDAY: 161.17 -12.21 -7.04%
WDC: 290.24 +20.13 +7.45%
WEC: 112.26 +2.42 +2.20%
WELL: 187.50 +0.07 +0.04%
WEN: 7.78 +0.09 +1.17%
WEX: 144.28 -8.85 -5.78%
WFC: 92.31 +0.04 +0.04%
WH: 72.20 -0.24 -0.33%
WHR: 85.50 +5.56 +6.96%
WK: 72.00 -4.54 -5.93%
WLK: 90.90 +7.13 +8.51%
WM: 225.09 +1.93 +0.86%
WMB: 68.50 +2.16 +3.26%
WMT: 127.71 +3.66 +2.95%
WPC: 69.25 +0.88 +1.29%
WRB: 69.19 +1.42 +2.10%
WSM: 216.03 +2.00 +0.93%
WSO: 390.43 +3.82 +0.99%
WST: 230.95 -6.55 -2.76%
WTFC: 156.04 +6.33 +4.23%
WTM: 2,056.30 -0.06 0.00%
WU: 9.40 -0.12 -1.26%
WWD: 371.17 +43.92 +13.42%
WY: 26.68 +0.84 +3.25%
WYNN: 109.27 +0.09 +0.08%
XAR: 278.46 +8.18 +3.03%
XAU: 398.43 +17.62 +4.63%
XAX: 8,108.71 +313.79 +4.03%
XBI: 127.65 +0.30 +0.24%
XCI: 15,145.69 -311.95 -2.02%
XEL: 75.95 +1.45 +1.95%
XHB: 111.57 +2.46 +2.25%
XLB: 50.70 +1.05 +2.11%
XLC: 117.74 -1.93 -1.61%
XLE: 51.67 +1.62 +3.24%
XLF: 53.53 -0.50 -0.93%
XLI: 168.94 +1.41 +0.84%
XLK: 142.08 -3.18 -2.19%
XLP: 85.87 +1.37 +1.62%
XLRE: 40.81 -0.15 -0.37%
XLU: 43.24 +0.62 +1.45%
XLV: 154.10 -1.59 -1.02%
XLY: 120.99 -0.98 -0.80%
XME: 124.58 +5.96 +5.02%
XMLV: 64.30 +0.37 +0.59%
XOI: 2,095.47 +69.03 +3.41%
XOM: 143.73 +5.33 +3.85%
XOP: 139.78 +4.02 +2.96%
XPO: 169.62 +6.56 +4.02%
XRAY: 12.00 -0.22 -1.80%
XRT: 88.11 +0.16 +0.18%
XRX: 2.17 -0.13 -5.65%
XSLV: 48.61 -0.01 -0.01%
XYL: 138.57 -1.31 -0.94%
YUM: 158.74 +2.57 +1.65%
YUMC: 50.74 +0.16 +0.32%
Z: 58.94 -3.58 -5.73%
ZBH: 86.18 -0.04 -0.05%
ZBRA: 233.16 -8.85 -3.66%
ZEN: 77.48 -- 0 0%
ZG: 58.70 -3.05 -4.94%
ZION: 62.36 +1.37 +2.25%
ZM: 88.73 -4.14 -4.45%
ZS: 188.05 -12.56 -6.26%
ZTO: 22.51 +0.38 +1.72%
ZTS: 122.41 -2.53 -2.02%