FBHS: Fortune Brands Home & Security Inc.

As of Wednesday, December 14th, 2022

$ 61.90

-1.32 -2.09%

Open: 63.05
High: 64.02
Low: 61.17
Volume: 2,252,890
Previous Close on Tuesday, December 13th, 2022

$ 63.22

+1.31 +2.12%

Open: 64.73
High: 65.49
Low: 62.67
Volume: 2,642,405

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-14 63.05 64.02 61.17 61.90 2,252,890 -1.32 -2.09
2022-12-13 64.73 65.49 62.67 63.22 2,642,405 +1.31 +2.12
2022-12-12 60.55 62.31 59.97 61.91 1,737,925 +1.58 +2.62
2022-12-09 60.34 60.61 59.47 60.33 2,041,381 -0.44 -0.72
2022-12-08 59.78 60.91 59.10 60.77 1,723,154 +0.93 +1.55
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

244.75 -4.27 -1.71 6,185,460
KO

The Coca-Cola Company

70.91 -0.76 -1.06 13,036,370
PFE

Pfizer Inc.

25.32 +0.28 +1.12 36,162,490
VZ

Verizon Communications Inc.

43.59 -0.09 -0.21 18,288,286
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,484.42 -10.52 -0.02 500,211,907
DJTA

Dow Jones Transportation Average

16,018.06 +184.59 +1.17 107,137,018
SPX

S&P 500 Index

6,227.42 +29.41 +0.47
OEX

S&P 100 Index

3,054.40 +19.64 +0.65
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,641.89 +163.75 +0.73
NYA

NYSE Composite Index

20,596.93 +55.56 +0.27
XAX

NYSE AMEX Composite Index

5,868.44 +50.09 +0.86
RUI

RUSSELL 1000 Index

3,408.89 +17.06 +0.50
RUT

Russell 2000 Index

2,226.38 +28.84 +1.31
RUA

Russell 3000 Index

3,543.11 +18.94 +0.54
VIX

CBOE Volatility Index

16.64 -0.19 -1.13
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.30 -0.26 -1.15
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.16 -0.16 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.35 -0.16 -0.82
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,356.19 +84.69 +0.82
 
Recent
Ticker Last Chg %Chg Volume
FBHS

Fortune Brands Home & Security Inc.

61.90 -1.32 -2.09 2,252,890