FBHS: Fortune Brands Home & Security Inc.
$ 61.90 |
|
-1.32 -2.09% |
Open: | 63.05 |
High: | 64.02 |
Low: | 61.17 |
Volume: | 2,252,890 |
$ 63.22
+1.31 +2.12%
Open: | 64.73 |
High: | 65.49 |
Low: | 62.67 |
Volume: | 2,642,405 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-12-14 | 63.05 | 64.02 | 61.17 | 61.90 | 2,252,890 | -1.32 | -2.09 |
2022-12-13 | 64.73 | 65.49 | 62.67 | 63.22 | 2,642,405 | +1.31 | +2.12 |
2022-12-12 | 60.55 | 62.31 | 59.97 | 61.91 | 1,737,925 | +1.58 | +2.62 |
2022-12-09 | 60.34 | 60.61 | 59.47 | 60.33 | 2,041,381 | -0.44 | -0.72 |
2022-12-08 | 59.78 | 60.91 | 59.10 | 60.77 | 1,723,154 | +0.93 | +1.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,484.42 | -10.52 | -0.02 | 500,211,907 |
DJTA
Dow Jones Transportation Average |
16,018.06 | +184.59 | +1.17 | 107,137,018 |
SPX
S&P 500 Index |
6,227.42 | +29.41 | +0.47 | |
OEX
S&P 100 Index |
3,054.40 | +19.64 | +0.65 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,641.89 | +163.75 | +0.73 | |
NYA
NYSE Composite Index |
20,596.93 | +55.56 | +0.27 | |
XAX
NYSE AMEX Composite Index |
5,868.44 | +50.09 | +0.86 | |
RUI
RUSSELL 1000 Index |
3,408.89 | +17.06 | +0.50 | |
RUT
Russell 2000 Index |
2,226.38 | +28.84 | +1.31 | |
RUA
Russell 3000 Index |
3,543.11 | +18.94 | +0.54 | |
VIX
CBOE Volatility Index |
16.64 | -0.19 | -1.13 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.30 | -0.26 | -1.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.16 | -0.16 | -0.75 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.35 | -0.16 | -0.82 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,356.19 | +84.69 | +0.82 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
FBHS
Fortune Brands Home & Security Inc. |
61.90 | -1.32 | -2.09 | 2,252,890 |