Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 153.60 +2.35 +1.55%
AA: 38.72 +2.38 +6.55%
AAL: 13.10 +0.23 +1.79%
AAP: 50.93 -0.77 -1.49%
AAPL: 275.92 +4.43 +1.63%
AAT: 19.24 +0.07 +0.37%
AAXJ: 91.58 +1.03 +1.14%
ABBV: 229.51 -6.77 -2.87%
ABCB: 74.25 +0.06 +0.08%
ABEV: 2.52 +0.04 +1.61%
ABG: 223.80 +0.87 +0.39%
ABM: 42.02 -0.18 -0.43%
ABNB: 114.41 +0.15 +0.13%
ABR: 8.49 -0.03 -0.35%
ABT: 127.19 -0.92 -0.72%
ACA: 104.64 +2.18 +2.13%
ACB: 4.36 +0.15 +3.56%
ACGL: 91.93 -0.53 -0.57%
ACHC: 15.54 +0.36 +2.37%
ACIU: 3.08 +0.08 +2.67%
ACIW: 46.75 +0.14 +0.30%
ACLS: 78.89 +2.01 +2.61%
ACM: 103.85 +0.33 +0.32%
ACN: 243.62 -8.23 -3.27%
ACRS: 2.75 +0.24 +9.56%
ACWI: 138.36 +1.52 +1.11%
ADBE: 318.73 -5.46 -1.68%
ADEA: 12.18 +0.14 +1.12%
ADI: 239.40 +7.08 +3.05%
ADM: 58.65 +0.02 +0.03%
ADMA: 18.32 +1.14 +6.64%
ADNT: 19.37 +0.44 +2.32%
ADP: 250.10 -3.02 -1.19%
ADSK: 289.85 -0.95 -0.33%
ADT: 7.89 -0.01 -0.13%
ADUS: 115.90 +3.20 +2.84%
AEE: 104.79 +0.26 +0.25%
AEIS: 206.04 +10.04 +5.12%
AEO: 19.10 +0.55 +2.96%
AEP: 122.04 +1.20 +0.99%
AES: 13.88 +0.13 +0.95%
AFG: 136.21 -2.07 -1.50%
AFL: 110.38 -0.60 -0.54%
AFRM: 66.89 +2.51 +3.90%
AG: 12.06 +0.94 +8.45%
AGCO: 107.34 +1.34 +1.26%
AGEN: 4.29 +0.07 +1.66%
AGG: 100.64 +0.20 +0.20%
AGIO: 26.49 +1.25 +4.95%
AGNC: 10.30 +0.02 +0.19%
AGO: 89.78 -0.01 -0.01%
AGQ: 88.60 +5.08 +6.08%
AGYS: 121.00 -2.36 -1.91%
AHCO: 9.86 +0.27 +2.82%
AHH: 6.19 -0.08 -1.28%
AI: 13.52 -0.11 -0.81%
AIG: 75.11 -0.85 -1.12%
AIHS: 1.11 -0.02 -1.77%
AIN: 45.49 +0.08 +0.18%
AIR: 79.67 +1.98 +2.55%
AIV: 5.66 +0.04 +0.71%
AIZ: 226.02 -0.80 -0.35%
AJG: 248.21 -3.20 -1.27%
AKAM: 88.34 -0.67 -0.75%
AKR: 20.14 -0.01 -0.05%
AL: 63.85 +0.05 +0.08%
ALB: 115.88 -0.94 -0.80%
ALEX: 15.54 -0.12 -0.77%
ALG: 159.88 -1.13 -0.70%
ALGN: 143.63 +1.07 +0.75%
ALGT: 68.46 +3.01 +4.60%
ALK: 40.27 +0.74 +1.87%
ALKS: 28.21 -0.40 -1.40%
ALL: 212.37 -1.95 -0.91%
ALLE: 162.29 -0.58 -0.36%
ALLY: 39.64 +1.16 +3.01%
ALNY: 434.23 -2.15 -0.49%
ALRM: 52.63 +2.66 +5.32%
ALSN: 85.36 +1.04 +1.23%
AM: 17.56 -0.14 -0.79%
AMAT: 230.91 +6.91 +3.08%
AMCR: 8.47 -0.03 -0.35%
AMCX: 8.79 +0.24 +2.81%
AMD: 215.05 +11.27 +5.53%
AME: 195.22 +0.20 +0.10%
AMG: 263.23 +6.36 +2.48%
AMGN: 334.30 -3.24 -0.96%
AMH: 32.42 +0.02 +0.06%
AMLP: 46.93 -0.07 -0.15%
AMN: 17.06 +0.54 +3.27%
AMP: 446.05 -1.51 -0.34%
AMPH: 26.71 +0.70 +2.69%
AMR: 153.35 -3.71 -2.36%
AMRN: 15.88 -0.50 -3.05%
AMSF: 40.50 -0.17 -0.42%
AMT: 179.57 +0.01 +0.01%
AMWD: 51.85 +0.75 +1.47%
AMZN: 226.28 +5.59 +2.53%
AN: 208.89 +1.92 +0.93%
ANDE: 50.16 +0.53 +1.07%
ANET: 122.17 +4.74 +4.04%
ANGO: 12.30 +0.35 +2.93%
ANIP: 80.98 +1.26 +1.58%
AON: 344.70 -1.81 -0.52%
AORT: 45.81 +0.68 +1.51%
AOS: 64.10 -1.00 -1.54%
AOSL: 19.74 +1.10 +5.90%
APA: 24.41 +0.46 +1.92%
APAM: 41.16 -0.32 -0.77%
APD: 256.58 -0.79 -0.31%
APH: 137.88 +6.28 +4.77%
API: 3.73 +0.17 +4.78%
APLE: 11.80 +0.05 +0.43%
APO: 130.10 +0.08 +0.06%
APOG: 35.17 -0.13 -0.37%
APP: 559.80 +39.54 +7.60%
APPS: 4.58 +0.24 +5.53%
APTV: 74.85 +0.72 +0.97%
APWC: 1.65 -0.03 -2.07%
AR: 34.56 +1.01 +3.01%
ARCB: 62.53 -0.67 -1.06%
ARE: 51.22 +0.33 +0.65%
AREC: 2.84 +0.17 +6.17%
ARI: 9.94 -- 0 0%
ARKK: 76.79 +3.44 +4.69%
ARLO: 13.58 +0.26 +1.95%
ARM: 134.71 +3.14 +2.39%
ARMK: 37.68 -0.15 -0.40%
AROC: 23.38 +0.06 +0.26%
ARQQ: 26.29 +1.92 +7.88%
ARR: 16.75 +0.14 +0.84%
ARW: 105.88 +0.14 +0.13%
ASB: 25.58 -0.05 -0.20%
ASH: 50.12 -0.25 -0.50%
ASHR: 31.85 +0.06 +0.19%
ASIX: 14.64 -0.08 -0.54%
ASML: 987.82 +21.25 +2.20%
ASO: 45.16 +0.96 +2.17%
ASTE: 42.44 +0.62 +1.48%
ASTH: 22.60 +0.10 +0.44%
ASYS: 7.36 +0.21 +2.94%
ATEN: 16.84 -- 0 0%
ATGE: 89.36 -4.01 -4.29%
ATI: 97.63 +1.16 +1.20%
ATNI: 20.42 +0.22 +1.09%
ATO: 174.56 -0.60 -0.34%
ATR: 121.47 -0.05 -0.04%
AU: 83.95 +4.14 +5.19%
AUB: 32.79 -0.08 -0.24%
AVA: 41.00 -0.21 -0.51%
AVAV: 276.99 +4.45 +1.63%
AVB: 180.41 -0.27 -0.15%
AVGO: 377.96 +37.76 +11.10%
AVNS: 11.98 +0.58 +5.09%
AVO: 11.51 -0.03 -0.26%
AVT: 46.36 +0.44 +0.96%
AVY: 167.59 -2.87 -1.68%
AWI: 185.31 +2.40 +1.31%
AWK: 131.51 -1.23 -0.93%
AWR: 73.30 -0.07 -0.10%
AX: 80.08 +0.61 +0.77%
AXL: 6.26 +0.03 +0.48%
AXON: 524.60 +2.61 +0.50%
AXP: 355.93 +3.04 +0.86%
AXS: 99.57 -1.32 -1.31%
AXSM: 151.20 +1.76 +1.18%
AXTA: 29.59 -0.57 -1.89%
AXTI: 9.33 +0.40 +4.42%
AYI: 355.22 +5.86 +1.68%
AZN: 91.52 +0.52 +0.57%
AZO: 3,851.52 -46.36 -1.19%
AZZ: 103.82 +1.10 +1.07%
B: 39.54 +2.99 +8.18%
BA: 179.12 -0.58 -0.32%
BABA: 160.73 +7.80 +5.10%
BAC: 51.93 +0.37 +0.72%
BAH: 80.76 -0.02 -0.02%
BAM: 50.79 +0.32 +0.63%
BANC: 17.81 +0.06 +0.34%
BANF: 111.05 +0.62 +0.56%
BANK: 4,341.92 +4.30 +0.10%
BANR: 62.36 +0.05 +0.08%
BAX: 18.18 -0.13 -0.71%
BB: 4.15 -0.02 -0.48%
BBD: 3.48 -- 0 0%
BBIO: 70.99 +2.88 +4.23%
BBT: 24.98 +0.05 +0.20%
BBWI: 15.56 +0.71 +4.78%
BBY: 75.62 -0.83 -1.09%
BC: 65.43 +1.21 +1.88%
BCC: 71.04 -0.84 -1.17%
BCPC: 153.66 -1.80 -1.16%
BDN: 3.34 -0.12 -3.47%
BDX: 190.96 -1.76 -0.91%
BEN: 22.03 +0.35 +1.61%
BF_A: 28.05 +0.06 +0.21%
BF_B: 28.55 +0.10 +0.35%
BFAM: 98.92 -2.20 -2.18%
BFH: 65.08 +0.38 +0.59%
BFS: 30.56 -0.38 -1.23%
BG: 93.51 -1.07 -1.13%
BGC: 8.53 -- 0 0%
BGS: 4.37 -0.01 -0.23%
BHC: 6.11 +0.08 +1.33%
BHE: 44.13 +1.47 +3.45%
BHF: 65.52 -0.05 -0.08%
BIDU: 119.21 +8.26 +7.44%
BIIB: 176.82 +1.52 +0.87%
BIL: 91.66 -- 0 0%
BILI: 26.38 +1.68 +6.80%
BIO: 322.48 +5.78 +1.83%
BIV: 78.54 +0.15 +0.19%
BJRI: 35.38 -0.60 -1.67%
BK: 108.07 +1.64 +1.54%
BKE: 53.79 -0.52 -0.96%
BKF: 44.33 +0.38 +0.87%
BKLN: 20.84 -0.09 -0.43%
BKNG: 4,875.37 +107.37 +2.25%
BKR: 49.36 +0.48 +0.98%
BKU: 41.58 +0.10 +0.24%
BKX: 149.43 +1.28 +0.86%
BL: 56.27 +1.41 +2.57%
BLFS: 26.35 -0.18 -0.68%
BLK: 1,019.49 +4.77 +0.47%
BLMN: 6.37 +0.02 +0.31%
BLV: 71.09 +0.44 +0.62%
BMI: 177.82 +0.36 +0.20%
BMRN: 55.50 +0.81 +1.48%
BMY: 47.76 +1.51 +3.26%
BND: 74.65 +0.13 +0.17%
BOH: 65.21 +0.11 +0.17%
BOKF: 109.54 -- 0 0%
BOND: 93.86 +0.20 +0.21%
BOOT: 184.45 +0.55 +0.30%
BOX: 30.05 -0.25 -0.83%
BP: 35.91 -0.07 -0.19%
BPOP: 112.86 -1.98 -1.72%
BPTH: 0.09 +0.01 +8.43%
BR: 226.23 -2.16 -0.95%
BRC: 78.91 +1.19 +1.53%
BRK_B: 507.81 +3.77 +0.75%
BRKR: 47.56 +0.29 +0.61%
BRO: 79.25 -1.07 -1.33%
BRSL: 15.64 -0.06 -0.38%
BRX: 26.04 -0.35 -1.33%
BSV: 79.11 +0.07 +0.09%
BSX: 98.04 +1.16 +1.20%
BTG: 4.17 +0.36 +9.45%
BTI: 54.78 -0.47 -0.85%
BTK: 7,260.15 +80.00 +1.11%
BTU: 26.11 -0.25 -0.95%
BURL: 284.47 -12.04 -4.06%
BWA: 42.88 -0.08 -0.19%
BWB: 16.89 -0.11 -0.62%
BWXT: 174.62 +4.81 +2.83%
BX: 141.42 -1.25 -0.88%
BXMT: 18.73 -0.12 -0.64%
BXP: 70.66 +0.62 +0.89%
BYND: 0.86 +0.00 +0.01%
C: 99.69 +0.99 +1.00%
CABO: 105.23 -3.90 -3.57%
CACC: 439.61 +11.51 +2.69%
CACI: 610.23 +10.29 +1.72%
CAG: 17.52 -0.25 -1.41%
CAH: 211.20 +1.72 +0.82%
CAKE: 45.00 -0.40 -0.88%
CAL: 10.60 +0.05 +0.47%
CALM: 84.94 -1.43 -1.66%
CALX: 54.54 +0.72 +1.34%
CARG: 35.19 +0.59 +1.71%
CARS: 11.46 -0.02 -0.17%
CASH: 69.83 -0.37 -0.53%
CASS: 41.33 -0.27 -0.65%
CASY: 540.79 -19.51 -3.48%
CAT: 559.60 +9.17 +1.67%
CATY: 47.75 -0.08 -0.17%
CB: 295.81 -2.48 -0.83%
CBOE: 254.50 +1.90 +0.75%
CBRE: 158.05 +1.26 +0.80%
CBRL: 26.17 -0.92 -3.40%
CBSH: 53.47 -0.87 -1.60%
CBT: 61.81 +0.10 +0.16%
CBU: 56.68 -0.30 -0.53%
CC: 11.50 +0.45 +4.07%
CCEP: 89.78 -1.15 -1.26%
CCI: 89.02 -0.99 -1.10%
CCK: 95.24 -2.03 -2.09%
CCL: 24.76 -1.80 -6.78%
CCOI: 17.16 +0.11 +0.65%
CCRN: 10.88 -0.33 -2.94%
CCS: 60.03 -0.99 -1.62%
CDE: 14.88 +0.89 +6.36%
CDNS: 304.47 +3.89 +1.29%
CDW: 141.92 +1.72 +1.23%
CE: 38.75 +0.82 +2.16%
CEG: 354.11 +16.00 +4.73%
CENT: 31.43 -0.86 -2.66%
CENTA: 28.59 -0.65 -2.22%
CENX: 27.81 +0.80 +2.96%
CERT: 8.86 +0.22 +2.55%
CEVA: 19.81 +0.81 +4.26%
CF: 77.66 -0.88 -1.12%
CFFN: 6.46 +0.04 +0.62%
CFG: 52.79 +0.49 +0.94%
CFR: 123.39 -0.25 -0.20%
CGC: 1.14 +0.03 +2.70%
CGNX: 37.12 +0.23 +0.62%
CHCO: 120.67 -1.44 -1.18%
CHD: 82.74 -1.28 -1.52%
CHE: 436.43 -5.31 -1.20%
CHEF: 59.58 +1.02 +1.74%
CHH: 89.27 -1.50 -1.65%
CHKP: 183.55 -3.53 -1.89%
CHRW: 154.59 +2.91 +1.92%
CHTR: 199.08 -3.92 -1.93%
CI: 271.47 -6.62 -2.38%
CIEN: 194.70 +16.44 +9.22%
CIM: 12.18 -0.02 -0.16%
CINF: 166.54 +0.52 +0.31%
CL: 79.18 -1.75 -2.16%
CLB: 14.74 +0.02 +0.14%
CLBT: 16.88 -- 0 0%
CLF: 11.94 +0.74 +6.61%
CLH: 215.06 -1.98 -0.91%
CLOV: 2.40 +0.12 +5.26%
CLW: 16.94 -0.33 -1.91%
CLX: 105.66 +1.74 +1.67%
CMA: 77.92 -0.13 -0.17%
CMCSA: 26.46 -0.89 -3.25%
CME: 275.68 +2.59 +0.95%
CMG: 31.19 -0.44 -1.39%
CMI: 485.62 +13.11 +2.77%
CMS: 74.30 +0.26 +0.35%
CMTL: 3.01 +0.10 +3.44%
CNA: 46.48 -- 0 0%
CNC: 38.17 +1.67 +4.58%
CNK: 27.97 -1.52 -5.15%
CNMD: 43.30 +0.52 +1.22%
CNP: 39.72 +0.16 +0.40%
CNQ: 32.93 -0.50 -1.50%
CNS: 61.96 +0.57 +0.93%
CNX: 37.49 +0.55 +1.49%
CNXC: 35.35 -0.28 -0.79%
CNXN: 57.18 -0.38 -0.66%
CODX: 0.33 -0.02 -4.71%
COF: 208.84 +0.97 +0.47%
COHU: 22.82 +0.69 +3.12%
COLD: 10.47 +0.09 +0.87%
COLL: 45.58 +0.44 +0.96%
COLM: 52.31 -1.04 -1.95%
COMM: 18.88 +1.68 +9.77%
COMP: 10.60 +0.63 +6.32%
COO: 76.01 +0.54 +0.72%
COP: 87.56 +0.19 +0.22%
CORT: 77.71 +0.42 +0.54%
COST: 886.12 -12.89 -1.43%
COTY: 3.15 -0.01 -0.32%
CPA: 117.94 +2.18 +1.88%
CPB: 30.61 -1.05 -3.32%
CPF: 29.64 -0.07 -0.24%
CPK: 137.52 +0.38 +0.28%
CPRI: 24.00 +0.11 +0.46%
CPRT: 38.91 -1.82 -4.47%
CPRX: 23.51 +0.23 +0.99%
CPT: 104.64 -0.59 -0.56%
CR: 178.84 -0.05 -0.03%
CRC: 46.63 +0.38 +0.82%
CRI: 29.93 -0.32 -1.06%
CRK: 25.18 +1.02 +4.22%
CRL: 170.44 +2.80 +1.67%
CRM: 226.82 -0.29 -0.13%
CRON: 2.44 +0.07 +2.95%
CRS: 315.49 +6.07 +1.96%
CRSR: 6.08 +0.54 +9.75%
CRVL: 73.88 +0.03 +0.04%
CRWD: 506.82 +16.15 +3.29%
CSCO: 76.24 +0.14 +0.18%
CSGP: 67.55 +0.30 +0.45%
CSGS: 77.82 -0.02 -0.03%
CSL: 305.09 -4.26 -1.38%
CSR: 66.68 -0.02 -0.03%
CSV: 41.92 -0.40 -0.95%
CSX: 34.39 +0.11 +0.32%
CTAS: 182.16 -3.64 -1.96%
CTKB: 5.84 -0.04 -0.68%
CTRE: 36.53 -0.17 -0.46%
CTS: 42.31 +0.51 +1.22%
CTSH: 74.91 -1.07 -1.41%
CTVA: 65.66 +0.12 +0.18%
CUBE: 36.29 +0.02 +0.06%
CUBI: 67.93 +1.94 +2.94%
CUZ: 25.11 +0.03 +0.12%
CVBF: 19.64 +0.17 +0.87%
CVCO: 572.46 -0.93 -0.16%
CVE: 17.87 -0.01 -0.06%
CVI: 34.47 -0.01 -0.03%
CVLG: 19.30 +0.20 +1.05%
CVNA: 330.90 +21.02 +6.78%
CVS: 77.90 -0.13 -0.17%
CVX: 149.75 -0.23 -0.15%
CW: 546.35 +10.35 +1.93%
CWB: 88.46 +1.73 +1.99%
CWEN: 36.27 +0.62 +1.74%
CWEN_A: 34.03 +0.49 +1.46%
CWK: 16.09 +0.08 +0.50%
CWT: 45.39 -0.13 -0.29%
CX: 10.07 +0.04 +0.40%
CXM: 7.09 -0.02 -0.28%
CXW: 17.34 +0.27 +1.58%
CYBR: 442.91 +2.84 +0.65%
CZR: 20.89 -0.43 -2.02%
D: 61.60 +0.13 +0.21%
DAL: 60.67 +2.10 +3.59%
DAN: 21.91 +1.06 +5.08%
DASH: 188.08 -1.55 -0.82%
DB: 33.91 -0.26 -0.76%
DBC: 22.64 +0.11 +0.49%
DBRG: 9.45 +0.28 +3.05%
DBX: 29.88 +0.22 +0.74%
DCI: 88.67 +0.99 +1.13%
DCOM: 27.46 +0.22 +0.81%
DD: 38.47 -0.07 -0.18%
DDD: 2.04 +0.09 +4.62%
DDM: 53.33 +0.36 +0.68%
DDOG: 158.44 +0.89 +0.56%
DE: 487.23 -0.01 0.00%
DEA: 21.73 +0.44 +2.07%
DEI: 11.69 -0.10 -0.85%
DELL: 127.22 +4.71 +3.84%
DES: 32.69 +0.04 +0.12%
DFIN: 46.71 +0.02 +0.04%
DG: 101.69 -0.01 -0.01%
DGII: 40.90 +0.88 +2.20%
DGRO: 68.24 +0.17 +0.25%
DGRW: 88.05 +0.20 +0.23%
DGX: 190.58 -0.67 -0.35%
DHI: 146.08 -0.63 -0.43%
DHR: 226.98 -0.41 -0.18%
DIA: 464.44 +1.87 +0.40%
DIG: 35.81 -0.21 -0.58%
DIOD: 45.43 +0.69 +1.54%
DIS: 101.94 -2.34 -2.24%
DJIA: 46,448.27 +202.86 +0.44%
DJTA: 16,037.25 +23.35 +0.15%
DKNG: 29.44 -0.55 -1.83%
DKS: 206.31 -2.14 -1.03%
DLB: 66.77 -0.71 -1.05%
DLN: 86.61 +0.13 +0.15%
DLR: 159.01 +1.83 +1.16%
DLTR: 100.25 -1.57 -1.54%
DLX: 19.81 +0.14 +0.71%
DNOW: 13.87 +0.52 +3.90%
DOCN: 45.15 +1.34 +3.06%
DOCU: 65.93 +0.54 +0.83%
DON: 50.76 +0.05 +0.10%
DORM: 131.65 +0.33 +0.25%
DOV: 183.04 -0.54 -0.29%
DOW: 22.53 +0.33 +1.49%
DOX: 75.37 -0.80 -1.05%
DPZ: 402.67 -4.73 -1.16%
DRH: 8.84 +0.02 +0.23%
DRI: 173.32 -1.40 -0.80%
DSI: 126.13 +1.71 +1.37%
DTE: 136.07 +0.30 +0.22%
DUG: 33.55 +0.16 +0.48%
DUK: 122.09 -0.71 -0.58%
DUST: 9.52 -1.20 -11.19%
DV: 10.21 -0.15 -1.45%
DVA: 119.49 -0.76 -0.63%
DVAX: 11.44 +0.26 +2.33%
DVN: 35.93 +0.28 +0.79%
DVY: 140.35 +0.40 +0.29%
DXC: 12.77 +0.18 +1.43%
DXCM: 62.21 +1.98 +3.29%
DXD: 22.11 -0.16 -0.72%
DXJ: 137.92 +1.08 +0.79%
DXPE: 86.49 -2.41 -2.71%
DY: 340.69 +14.20 +4.35%
E: 36.95 -0.35 -0.94%
EA: 201.05 +0.36 +0.18%
EAF: 12.56 +0.40 +3.29%
EAT: 140.29 +5.33 +3.95%
EBAY: 80.89 +0.05 +0.06%
ECH: 36.61 +0.27 +0.74%
ECL: 268.80 +1.73 +0.65%
ECPG: 49.50 +0.21 +0.43%
ED: 98.92 -1.24 -1.24%
EDC: 50.07 +1.63 +3.36%
EDZ: 39.37 -1.18 -2.90%
EEFT: 72.95 -0.37 -0.50%
EEM: 53.66 +0.56 +1.05%
EEV: 20.24 -0.44 -2.14%
EFA: 92.73 +0.08 +0.09%
EFC: 13.68 -0.10 -0.73%
EFX: 209.62 -4.11 -1.92%
EGBN: 18.27 +0.31 +1.73%
EGHT: 1.89 -0.01 -0.53%
EHC: 113.13 -1.22 -1.07%
EIG: 39.02 -0.42 -1.06%
EIX: 59.18 +0.60 +1.02%
EL: 93.39 +3.49 +3.88%
ELAN: 23.09 +0.84 +3.78%
ELME: 17.03 +0.05 +0.29%
ELS: 63.19 +0.18 +0.29%
EMB: 96.35 +0.20 +0.21%
EMBC: 14.64 +0.07 +0.48%
EMLC: 25.51 +0.06 +0.24%
EMLP: 38.57 +0.13 +0.34%
EMN: 58.73 -0.80 -1.34%
EMR: 128.62 +0.40 +0.31%
ENB: 47.32 -0.62 -1.29%
ENR: 17.98 -0.29 -1.59%
ENSG: 184.58 -0.41 -0.22%
ENTG: 73.99 +0.33 +0.45%
ENVA: 126.14 +1.96 +1.58%
EOG: 106.59 -0.38 -0.36%
EPAC: 37.27 -0.52 -1.38%
EPAM: 183.23 +2.25 +1.24%
EPC: 17.46 -0.07 -0.40%
EPD: 32.55 +0.11 +0.34%
EPI: 45.91 -- 0 0%
EPP: 49.85 +0.35 +0.70%
EPR: 52.01 +0.15 +0.29%
EPRT: 31.55 +0.09 +0.29%
EQH: 45.53 +0.41 +0.91%
EQIX: 760.62 +5.94 +0.79%
EQR: 60.55 -- 0 0%
EQT: 57.54 +0.51 +0.89%
ERIC: 9.40 -- 0 0%
ERIE: 291.92 -4.44 -1.50%
ERX: 55.40 -0.30 -0.54%
ERY: 20.42 +0.13 +0.62%
ES: 65.68 +1.13 +1.75%
ESE: 224.36 +8.86 +4.11%
ESI: 25.17 +0.77 +3.16%
ESRT: 6.78 +0.12 +1.80%
ESS: 260.25 -0.95 -0.36%
ESTC: 69.07 -0.97 -1.38%
ET: 16.49 -0.02 -0.12%
ETD: 22.70 -0.32 -1.39%
ETN: 330.43 -1.28 -0.39%
ETR: 95.48 +1.78 +1.90%
ETSY: 52.06 -1.03 -1.94%
EVER: 24.82 +0.33 +1.35%
EVR: 308.86 +2.66 +0.87%
EVRG: 77.02 +1.17 +1.54%
EVTC: 28.95 -0.30 -1.03%
EW: 84.71 -0.42 -0.49%
EWA: 25.44 +0.11 +0.43%
EWBC: 104.28 -0.21 -0.20%
EWC: 51.05 +0.62 +1.23%
EWG: 39.47 +0.07 +0.18%
EWH: 22.13 +0.43 +1.98%
EWJ: 81.74 +0.55 +0.68%
EWM: 26.47 +0.18 +0.68%
EWN: 55.95 +0.03 +0.05%
EWS: 27.89 +0.27 +0.98%
EWT: 62.51 +0.71 +1.15%
EWU: 41.92 -0.14 -0.33%
EWW: 66.55 +0.51 +0.77%
EWY: 90.30 +1.08 +1.21%
EWZ: 32.20 +0.17 +0.53%
EXAS: 101.01 +0.11 +0.11%
EXC: 46.23 +0.48 +1.05%
EXEL: 42.25 -0.26 -0.61%
EXLS: 38.84 -0.55 -1.40%
EXP: 211.15 +1.41 +0.67%
EXPD: 144.26 +1.05 +0.73%
EXPE: 249.14 +1.65 +0.67%
EXPI: 11.73 +0.64 +5.77%
EXR: 130.35 -1.11 -0.84%
EXTR: 17.08 -0.23 -1.33%
EYE: 27.99 +1.40 +5.27%
EZPW: 18.03 +0.19 +1.07%
EZU: 60.70 -0.08 -0.13%
F: 12.96 +0.13 +1.01%
FAF: 64.40 -0.18 -0.28%
FANG: 147.64 +1.20 +0.82%
FAS: 155.06 +1.83 +1.19%
FAST: 39.59 -0.32 -0.80%
FAZ: 45.50 -0.53 -1.15%
FBK: 54.64 +0.25 +0.46%
FBNC: 49.75 -0.65 -1.29%
FBP: 19.71 -0.45 -2.23%
FBRT: 10.06 +0.05 +0.50%
FBT: 209.44 +2.92 +1.41%
FCF: 16.11 -- 0 0%
FCNCA: 1,855.58 -12.91 -0.69%
FCPT: 23.96 -0.05 -0.21%
FCX: 40.79 +0.92 +2.31%
FDL: 43.39 -0.09 -0.21%
FDMT: 10.89 +0.05 +0.46%
FDN: 263.46 +6.01 +2.33%
FDP: 34.75 -0.28 -0.80%
FDS: 271.76 -5.26 -1.90%
FDX: 266.98 -2.45 -0.91%
FE: 47.34 +0.45 +0.96%
FELE: 92.56 -0.49 -0.53%
FEX: 114.94 +1.42 +1.25%
FEZ: 60.98 -0.08 -0.13%
FFBC: 24.30 -0.14 -0.57%
FFIV: 236.14 +1.85 +0.79%
FHB: 24.66 +0.06 +0.24%
FHLC: 74.69 +0.57 +0.77%
FHN: 21.66 -0.06 -0.28%
FICO: 1,748.25 -39.95 -2.23%
FIS: 64.41 +0.34 +0.53%
FITB: 42.33 -0.09 -0.21%
FIVE: 157.33 +2.30 +1.48%
FIZZ: 33.43 -0.85 -2.48%
FLEX: 56.95 +1.66 +3.00%
FLGT: 30.65 +0.65 +2.17%
FLO: 10.40 -0.17 -1.61%
FLR: 41.22 +1.17 +2.92%
FLS: 68.77 +1.02 +1.51%
FMC: 13.18 +0.43 +3.37%
FNB: 16.23 +0.19 +1.18%
FNCL: 73.52 +0.24 +0.33%
FND: 60.67 +0.15 +0.25%
FNDA: 30.57 +0.33 +1.09%
FNDX: 26.51 +0.20 +0.76%
FNF: 58.12 -0.92 -1.56%
FORM: 51.49 +2.07 +4.19%
FOSL: 2.51 +0.10 +4.15%
FOX: 57.71 -1.43 -2.42%
FOXA: 64.30 -1.39 -2.12%
FOXF: 14.10 +0.19 +1.37%
FPE: 18.17 +0.03 +0.17%
FRT: 97.14 -0.83 -0.85%
FSLR: 259.85 +9.94 +3.98%
FSLY: 11.62 +0.71 +6.51%
FSS: 110.37 +1.68 +1.55%
FTCS: 90.96 -0.40 -0.44%
FTDR: 52.51 +0.76 +1.47%
FTEC: 219.70 +5.38 +2.51%
FTI: 44.56 +0.42 +0.95%
FTNT: 79.77 +0.92 +1.16%
FTRE: 11.95 +1.05 +9.63%
FTSL: 45.77 +0.05 +0.11%
FTSM: 60.06 +0.01 +0.01%
FTV: 52.46 -0.36 -0.68%
FUL: 56.73 -0.61 -1.06%
FULT: 17.75 -0.21 -1.17%
FUN: 14.44 +0.99 +7.36%
FV: 60.39 +1.01 +1.70%
FVD: 45.73 -0.15 -0.33%
FWONA: 84.46 -0.72 -0.85%
FWONK: 93.06 -0.46 -0.49%
FWRD: 21.01 +0.63 +3.09%
FXH: 115.78 +2.14 +1.89%
FXI: 39.35 +0.63 +1.63%
FXL: 160.88 +3.51 +2.23%
FXP: 17.81 -0.61 -3.31%
G: 44.08 -0.28 -0.63%
GBIL: 100.14 +0.02 +0.02%
GBX: 43.27 -0.18 -0.41%
GD: 338.13 -2.21 -0.65%
GDDY: 125.28 -1.78 -1.40%
GDEN: 29.03 -0.50 -1.69%
GDOT: 11.81 +0.01 +0.08%
GDS: 33.51 +2.59 +8.38%
GDX: 77.96 +4.31 +5.85%
GDXJ: 99.85 +5.87 +6.25%
GE: 294.05 +6.61 +2.30%
GEHC: 78.24 +1.79 +2.34%
GEO: 15.29 +0.24 +1.59%
GES: 16.91 -0.06 -0.35%
GEVO: 2.03 +0.09 +4.64%
GFF: 71.80 -0.34 -0.47%
GFI: 40.59 +2.14 +5.57%
GFS: 34.64 +0.65 +1.91%
GGB: 3.45 +0.05 +1.47%
GGG: 80.84 -1.44 -1.75%
GH: 111.25 +5.83 +5.53%
GHC: 1,062.42 -17.25 -1.60%
GIII: 28.24 -0.13 -0.46%
GILD: 125.27 -1.37 -1.08%
GIS: 46.95 -1.38 -2.86%
GKOS: 98.06 -1.56 -1.57%
GL: 133.27 +0.85 +0.64%
GLD: 380.20 +5.93 +1.58%
GLPI: 43.02 -0.02 -0.05%
GLTR: 178.10 +3.16 +1.81%
GLW: 82.60 +3.14 +3.95%
GM: 71.00 +0.67 +0.95%
GME: 20.49 +0.35 +1.74%
GNL: 8.05 +0.07 +0.88%
GNTX: 22.28 -0.14 -0.62%
GNW: 8.59 -- 0 0%
GO: 10.30 -0.27 -2.55%
GOGO: 7.00 -0.06 -0.85%
GOOG: 318.47 +18.82 +6.28%
GOOGL: 318.58 +18.92 +6.31%
GOVT: 23.23 +0.03 +0.11%
GOVX: 0.38 -0.01 -3.06%
GPC: 126.51 -2.05 -1.59%
GPI: 399.93 +0.66 +0.17%
GPK: 15.78 +0.20 +1.28%
GPMT: 2.60 +0.02 +0.78%
GPN: 72.80 -0.69 -0.94%
GPRE: 9.71 -0.10 -1.02%
GRMN: 192.40 +0.17 +0.09%
GRPN: 16.07 -0.25 -1.53%
GS: 790.71 +16.68 +2.15%
GSHD: 70.54 -0.82 -1.15%
GSK: 46.99 -0.20 -0.42%
GSLC: 129.43 +1.75 +1.37%
GT: 8.14 +0.04 +0.49%
GTES: 22.12 +0.31 +1.42%
GTY: 28.41 -0.14 -0.49%
GVA: 104.73 +0.88 +0.85%
GVI: 107.79 +0.10 +0.09%
GWRE: 212.40 -0.59 -0.28%
GWW: 929.96 -22.19 -2.33%
H: 161.54 +3.06 +1.93%
HACK: 82.16 +1.42 +1.76%
HAFC: 27.23 -0.03 -0.11%
HAIN: 1.08 -0.07 -6.09%
HAL: 25.67 -0.15 -0.58%
HAS: 79.35 +0.15 +0.19%
HASI: 32.30 -0.18 -0.55%
HAYW: 15.80 +0.25 +1.61%
HBAN: 15.91 +0.03 +0.19%
HBI: 6.56 -- 0 0%
HCA: 501.04 +10.04 +2.04%
HCC: 75.77 +0.70 +0.93%
HCI: 174.53 +0.73 +0.42%
HCSG: 18.60 +0.63 +3.51%
HD: 336.58 -6.74 -1.96%
HDV: 121.75 -0.86 -0.70%
HE: 11.48 -0.04 -0.35%
HEI: 305.98 +2.76 +0.91%
HEI_A: 239.67 +2.09 +0.88%
HELE: 18.37 -0.08 -0.43%
HFWA: 23.30 +0.03 +0.13%
HGV: 40.26 +1.11 +2.84%
HI: 31.72 +0.08 +0.25%
HIG: 136.64 +0.19 +0.14%
HII: 309.92 +4.43 +1.45%
HIW: 27.16 -0.13 -0.48%
HL: 14.46 +1.08 +8.07%
HLF: 11.95 -0.04 -0.33%
HLIT: 9.01 +0.14 +1.58%
HLT: 274.33 -0.15 -0.05%
HLX: 6.48 +0.05 +0.78%
HMC: 29.82 +0.24 +0.81%
HMN: 45.23 -1.25 -2.69%
HMY: 17.76 +1.13 +6.79%
HNI: 40.37 -0.54 -1.32%
HOG: 24.00 +0.56 +2.39%
HOLX: 74.76 +0.40 +0.54%
HON: 188.66 -1.36 -0.72%
HOPE: 10.39 +0.04 +0.39%
HP: 26.75 +0.01 +0.04%
HPE: 21.09 +0.57 +2.78%
HPP: 1.78 +0.04 +2.30%
HPQ: 24.38 +0.42 +1.75%
HRB: 41.40 -2.48 -5.65%
HRL: 22.60 -0.09 -0.40%
HRMY: 35.27 +0.96 +2.80%
HSIC: 74.46 +1.06 +1.44%
HSII: 58.80 -0.01 -0.02%
HST: 17.33 -0.09 -0.52%
HSTM: 25.13 -0.32 -1.26%
HSY: 185.80 -0.20 -0.11%
HTH: 33.74 -0.18 -0.53%
HTLD: 7.56 +0.10 +1.34%
HTZ: 5.08 -0.01 -0.20%
HUBB: 424.08 +2.24 +0.53%
HUBG: 37.17 +0.25 +0.68%
HUBS: 356.50 +1.15 +0.32%
HUI: 628.52 +34.49 +5.81%
HUM: 229.20 +2.10 +0.92%
HUN: 8.83 +0.31 +3.64%
HUYA: 2.75 +0.11 +4.17%
HWKN: 126.18 -0.83 -0.65%
HXL: 72.93 +0.39 +0.54%
HYD: 51.18 +0.17 +0.33%
HYG: 80.59 +0.22 +0.27%
HYLB: 36.81 +0.08 +0.22%
HYLS: 41.67 +0.06 +0.14%
HYS: 94.83 +0.19 +0.20%
HZO: 23.36 +0.09 +0.39%
IAC: 33.22 +0.52 +1.59%
IAG: 13.95 +1.07 +8.31%
IART: 12.48 +0.44 +3.65%
IAU: 77.84 +1.23 +1.61%
IBB: 169.71 +2.19 +1.31%
IBKR: 62.43 +1.38 +2.26%
IBM: 304.12 +6.68 +2.25%
IBN: 30.56 -0.29 -0.94%
IBP: 260.18 +1.46 +0.56%
ICE: 152.90 -1.53 -0.99%
ICF: 60.66 +0.02 +0.03%
ICHR: 15.31 +0.47 +3.17%
ICUI: 148.54 +6.20 +4.36%
IDA: 129.05 +1.11 +0.87%
IDCC: 345.64 +18.01 +5.50%
IDXX: 752.14 +26.23 +3.61%
IEF: 97.34 +0.15 +0.15%
IEFA: 86.54 +0.18 +0.21%
IEI: 120.14 +0.06 +0.05%
IEMG: 66.25 +0.67 +1.02%
IEV: 64.96 -0.16 -0.25%
IEX: 169.91 -0.74 -0.43%
IFF: 67.45 -- 0 0%
IGC: 0.32 +0.00 +1.27%
IGE: 48.61 +0.43 +0.89%
IGM: 127.19 +4.13 +3.36%
IGV: 102.23 +1.31 +1.30%
IHI: 63.35 +0.65 +1.04%
IIIN: 30.79 +0.13 +0.42%
IIPR: 49.27 +1.22 +2.54%
IJH: 64.40 +0.64 +1.00%
IJJ: 128.28 +0.99 +0.78%
IJK: 94.34 +0.92 +0.98%
IJR: 117.09 +1.51 +1.31%
IJS: 109.53 +1.41 +1.30%
IJT: 138.68 +1.50 +1.09%
ILF: 29.97 +0.16 +0.54%
ILMN: 125.96 +2.11 +1.70%
IMDX: 6.15 +0.11 +1.82%
INCY: 106.24 +4.18 +4.10%
INDA: 54.22 +0.01 +0.02%
INDB: 70.96 +1.10 +1.57%
INFY: 17.27 -0.43 -2.43%
ING: 24.90 +0.08 +0.32%
INGR: 105.86 -1.76 -1.64%
INN: 5.21 +0.07 +1.36%
INSP: 117.29 +27.42 +30.51%
INTC: 35.79 +1.29 +3.74%
INTU: 653.23 -9.92 -1.50%
INVA: 21.29 +0.33 +1.57%
INVH: 28.14 -0.05 -0.18%
INVX: 22.77 -0.07 -0.31%
IONQ: 46.76 +5.05 +12.11%
IONS: 78.52 +2.43 +3.19%
IOSP: 71.05 -1.08 -1.50%
IP: 37.59 -0.08 -0.21%
IPAR: 79.57 -1.04 -1.29%
IPG: 25.71 -0.01 -0.04%
IPGP: 76.59 +1.63 +2.17%
IQ: 2.20 +0.07 +3.29%
IQV: 228.18 +3.28 +1.46%
IR: 77.74 -0.80 -1.02%
IRM: 84.73 -0.29 -0.34%
IRWD: 3.32 +0.16 +5.06%
ISRG: 568.48 +6.87 +1.22%
ISTB: 48.90 +0.03 +0.06%
IT: 230.24 -3.94 -1.68%
ITA: 200.69 +2.46 +1.24%
ITB: 97.95 -0.51 -0.52%
ITGR: 71.22 +1.22 +1.74%
ITM: 47.09 +0.11 +0.23%
ITOT: 145.76 +2.21 +1.54%
ITRI: 96.77 +1.08 +1.13%
ITT: 180.86 +1.87 +1.04%
ITUB: 7.38 -- 0 0%
ITW: 242.53 -5.24 -2.11%
IUSB: 46.87 +0.08 +0.17%
IUSG: 165.21 +3.75 +2.32%
IUSV: 100.22 +0.48 +0.48%
IVE: 207.13 +0.99 +0.48%
IVV: 672.06 +9.78 +1.48%
IVW: 121.29 +2.80 +2.36%
IVZ: 23.81 +0.59 +2.54%
IWB: 366.12 +5.29 +1.47%
IWD: 204.48 +1.44 +0.71%
IWF: 467.73 +10.13 +2.21%
IWM: 239.90 +4.30 +1.83%
IWN: 175.94 +2.09 +1.20%
IWO: 316.08 +7.56 +2.45%
IWP: 134.70 +1.13 +0.85%
IWR: 94.18 +0.71 +0.76%
IWS: 137.56 +0.88 +0.64%
IWV: 378.80 +4.99 +1.33%
IWY: 273.67 +6.11 +2.28%
IXC: 42.26 -0.19 -0.45%
IXN: 102.43 +2.23 +2.23%
IYF: 122.37 +0.60 +0.49%
IYG: 86.93 +0.60 +0.70%
IYH: 65.40 +0.32 +0.49%
IYM: 144.34 +1.46 +1.02%
IYR: 95.20 +0.13 +0.14%
IYT: 70.18 +0.15 +0.21%
IYW: 194.93 +5.00 +2.63%
IZEA: 4.92 -0.20 -3.91%
J: 132.87 +4.10 +3.18%
JACK: 17.36 +0.55 +3.27%
JAZZ: 180.90 +3.97 +2.24%
JBGS: 18.25 +0.49 +2.76%
JBHT: 166.65 +0.22 +0.13%
JBL: 197.15 +0.45 +0.23%
JBLU: 4.21 +0.02 +0.48%
JBSS: 70.82 +0.51 +0.73%
JCI: 114.19 +0.64 +0.56%
JD: 29.06 +0.13 +0.45%
JEF: 55.34 +0.70 +1.28%
JHG: 43.07 +0.13 +0.30%
JJSF: 88.61 -2.20 -2.42%
JKHY: 170.58 -0.22 -0.13%
JLL: 318.45 +3.58 +1.14%
JMIA: 10.41 +0.56 +5.69%
JNJ: 206.05 +2.15 +1.05%
JNK: 97.04 +0.28 +0.29%
JNUG: 156.10 +17.32 +12.48%
JOE: 57.96 +0.60 +1.05%
JPM: 298.00 -0.02 -0.01%
JPST: 50.72 -- 0 0%
JXN: 94.61 +0.77 +0.82%
K: 83.45 -- 0 0%
KAI: 272.00 +4.51 +1.69%
KALU: 93.08 +1.28 +1.39%
KAR: 24.63 -0.30 -1.20%
KBE: 57.74 +0.08 +0.14%
KDP: 27.36 -0.38 -1.37%
KEX: 108.04 +0.38 +0.35%
KEY: 17.89 +0.07 +0.39%
KEYS: 177.67 +4.96 +2.87%
KFY: 64.38 -0.50 -0.77%
KGC: 25.97 +1.58 +6.48%
KGS: 33.74 +0.25 +0.75%
KHC: 25.23 -0.06 -0.24%
KIM: 20.45 +0.09 +0.44%
KKR: 117.85 -0.82 -0.69%
KLAC: 1,136.73 +39.61 +3.61%
KLIC: 41.55 +0.67 +1.64%
KMB: 105.03 -0.15 -0.14%
KMI: 26.82 -0.16 -0.59%
KMPR: 39.17 +0.18 +0.46%
KMT: 27.12 +0.32 +1.19%
KMX: 35.63 +0.30 +0.85%
KN: 21.84 +0.50 +2.34%
KNTK: 32.70 +0.05 +0.15%
KNX: 44.41 +0.24 +0.54%
KO: 72.59 -0.36 -0.49%
KOP: 28.55 +0.34 +1.21%
KOS: 1.14 -0.03 -2.56%
KR: 64.29 -1.77 -2.68%
KRC: 41.75 +0.54 +1.31%
KRE: 61.66 +0.05 +0.08%
KREF: 8.33 -0.01 -0.12%
KRYS: 214.89 +2.87 +1.35%
KSS: 15.73 +0.02 +0.13%
KTB: 70.60 +0.25 +0.36%
KW: 9.62 -0.23 -2.34%
KWR: 136.15 +3.19 +2.40%
L: 107.20 +0.80 +0.75%
LABD: 23.26 -1.78 -7.11%
LAMR: 132.10 +0.83 +0.63%
LAZ: 48.81 +0.86 +1.79%
LBRDA: 45.80 -1.00 -2.14%
LBRDK: 46.03 -0.96 -2.04%
LBRT: 17.15 +0.75 +4.57%
LBTYA: 11.01 -0.02 -0.18%
LBTYK: 11.09 +0.01 +0.09%
LCII: 112.30 +0.26 +0.23%
LDOS: 186.81 +0.32 +0.17%
LEA: 104.88 +0.73 +0.70%
LECO: 232.00 +3.00 +1.31%
LEG: 9.32 +0.08 +0.87%
LEN: 122.96 -0.20 -0.16%
LEN_B: 114.57 -0.62 -0.54%
LFUS: 247.55 +6.35 +2.63%
LGIH: 48.31 -0.97 -1.97%
LGND: 206.89 +7.66 +3.84%
LH: 265.31 -0.33 -0.12%
LHX: 275.40 -2.38 -0.86%
LII: 465.17 +0.05 +0.01%
LILA: 8.36 +0.12 +1.46%
LIN: 407.67 -5.07 -1.23%
LKFN: 58.13 -0.75 -1.27%
LKQ: 29.15 -0.41 -1.39%
LLY: 1,070.16 +10.46 +0.99%
LMAT: 84.28 -3.65 -4.15%
LMBS: 49.99 +0.06 +0.12%
LMFA: 0.87 +0.06 +7.97%
LMT: 451.06 -9.72 -2.11%
LNC: 40.34 +0.41 +1.03%
LNG: 204.58 -0.92 -0.45%
LNN: 114.25 +1.54 +1.37%
LNT: 68.41 +0.14 +0.21%
LOPE: 155.24 -4.95 -3.09%
LOW: 228.76 -5.53 -2.36%
LPCN: 3.25 +0.09 +2.85%
LPG: 24.60 -0.32 -1.28%
LPLA: 348.19 +4.17 +1.21%
LQD: 111.36 +0.44 +0.40%
LQDT: 28.73 +0.77 +2.75%
LRCX: 150.38 +7.73 +5.42%
LRN: 63.17 -2.40 -3.66%
LSTR: 127.17 +0.56 +0.44%
LTBR: 14.97 +0.95 +6.78%
LTC: 35.96 -0.01 -0.03%
LULU: 169.67 +1.49 +0.89%
LUMN: 7.71 +0.12 +1.58%
LUV: 33.28 +0.48 +1.46%
LVS: 65.67 +1.36 +2.11%
LW: 56.52 -1.16 -2.01%
LXP: 47.41 +0.27 +0.57%
LYB: 45.36 +0.56 +1.25%
LYFT: 19.88 +0.10 +0.51%
LYG: 4.62 +0.01 +0.22%
LYV: 125.61 -5.02 -3.84%
LZB: 36.91 -0.81 -2.15%
M: 20.02 -0.10 -0.50%
MA: 537.85 -2.55 -0.47%
MAA: 133.31 -0.30 -0.22%
MAC: 16.52 -0.07 -0.42%
MAN: 27.46 -0.64 -2.28%
MANH: 171.45 +0.96 +0.56%
MAR: 296.23 +0.39 +0.13%
MAS: 61.74 -0.50 -0.80%
MASI: 145.62 -3.63 -2.43%
MAT: 20.05 +0.22 +1.11%
MBB: 95.64 +0.15 +0.16%
MBOT: 1.92 +0.09 +4.92%
MCD: 304.90 -4.45 -1.44%
MCHI: 61.96 +1.04 +1.71%
MCHP: 51.25 +0.35 +0.69%
MCK: 870.21 +4.18 +0.48%
MCO: 478.75 -0.90 -0.19%
MCY: 92.98 +1.43 +1.56%
MD: 23.83 +0.73 +3.16%
MDB: 330.63 +9.45 +2.94%
MDLZ: 56.19 -0.81 -1.42%
MDT: 103.20 +2.00 +1.98%
MDU: 20.69 +0.19 +0.93%
MDY: 587.81 +5.49 +0.94%
MDYG: 90.06 +0.90 +1.01%
MDYV: 82.54 +0.77 +0.94%
MELI: 2,008.92 +57.14 +2.93%
MERC: 1.64 +0.05 +3.14%
MET: 75.19 +0.12 +0.16%
META: 613.05 +18.80 +3.16%
MFA: 9.10 -0.06 -0.66%
MGC: 246.51 +4.20 +1.73%
MGK: 407.41 +10.20 +2.57%
MGM: 32.38 -0.17 -0.52%
MGNX: 1.42 +0.02 +1.43%
MGV: 137.25 +0.08 +0.06%
MHK: 109.53 -0.40 -0.36%
MIDD: 115.69 -1.90 -1.62%
MKC: 66.92 -1.24 -1.82%
MKL: 2,046.25 +12.23 +0.60%
MKSI: 149.95 +5.95 +4.13%
MKTX: 161.80 +0.08 +0.05%
MLM: 604.59 +1.41 +0.23%
MMC: 179.59 -1.33 -0.74%
MMM: 169.56 +1.47 +0.87%
MNST: 73.24 +1.20 +1.67%
MO: 57.33 -0.86 -1.48%
MOAT: 100.80 +0.57 +0.57%
MOH: 145.30 +3.74 +2.64%
MOMO: 7.02 +0.04 +0.57%
MOO: 71.75 +0.76 +1.07%
MORN: 210.18 -2.66 -1.25%
MOS: 23.60 -0.57 -2.36%
MPC: 190.18 -0.44 -0.23%
MPW: 5.32 +0.02 +0.38%
MPWR: 892.97 +20.62 +2.36%
MRK: 100.40 +2.64 +2.70%
MRNA: 24.15 +0.43 +1.81%
MRVL: 83.79 +6.34 +8.19%
MS: 162.83 +4.66 +2.95%
MSCI: 556.60 -5.39 -0.96%
MSFT: 474.00 +1.88 +0.40%
MSGE: 47.21 -0.59 -1.23%
MSI: 368.33 -0.66 -0.18%
MSM: 86.99 -1.11 -1.26%
MSTR: 179.04 +8.54 +5.01%
MT: 40.62 +0.83 +2.09%
MTB: 187.58 -1.02 -0.54%
MTCH: 32.55 +0.28 +0.87%
MTD: 1,470.14 +17.79 +1.22%
MTG: 28.17 -0.12 -0.42%
MTN: 135.01 -2.14 -1.56%
MTSI: 165.97 +7.70 +4.87%
MTUM: 242.30 +4.47 +1.88%
MU: 223.93 +16.56 +7.99%
MUB: 107.20 +0.04 +0.04%
MUR: 31.15 +0.46 +1.50%
NAVI: 11.83 -0.04 -0.34%
NBI: 5,685.44 +81.57 +1.46%
NBIX: 141.25 -0.58 -0.41%
NBR: 46.55 +0.36 +0.78%
NCLH: 17.75 -0.45 -2.47%
NDAQ: 88.44 +0.78 +0.89%
NDSN: 233.04 -0.44 -0.19%
NDX: 24,873.85 +634.28 +2.62%
NDXE: 8,413.88 +98.18 +1.18%
NEAR: 51.27 +0.02 +0.03%
NEE: 84.23 +0.75 +0.90%
NEM: 86.53 +3.04 +3.64%
NERV: 3.78 -0.16 -4.06%
NET: 193.99 +7.61 +4.08%
NEU: 754.05 +11.11 +1.50%
NFG: 79.72 -0.41 -0.51%
NFLX: 106.97 +2.66 +2.55%
NI: 43.41 +0.63 +1.47%
NIO: 5.75 +0.17 +3.05%
NKE: 61.93 -0.87 -1.39%
NKTR: 58.64 +4.36 +8.03%
NLY: 21.92 -0.07 -0.32%
NNN: 40.85 -0.10 -0.24%
NOBL: 102.89 -0.52 -0.50%
NOC: 565.56 -1.14 -0.20%
NOG: 21.78 +0.32 +1.49%
NOK: 6.09 +0.15 +2.53%
NOV: 15.03 +0.08 +0.54%
NOW: 815.84 +2.41 +0.30%
NQGM: 2,182.17 +56.42 +2.65%
NQGS: 11,215.73 +293.72 +2.69%
NRG: 166.85 +7.65 +4.81%
NSC: 283.11 -3.18 -1.11%
NTAP: 108.96 +1.66 +1.55%
NTES: 139.20 +5.62 +4.21%
NTNX: 58.32 +0.70 +1.21%
NTRS: 128.75 +1.62 +1.27%
NUE: 153.65 +1.30 +0.85%
NUGT: 152.75 +15.83 +11.56%
NUS: 10.00 -0.02 -0.20%
NVAX: 6.63 +0.16 +2.47%
NVDA: 182.55 +3.67 +2.05%
NVR: 7,263.52 -125.30 -1.70%
NVT: 104.10 +3.55 +3.53%
NWL: 3.45 +0.11 +3.29%
NWS: 28.86 -0.14 -0.48%
NWSA: 25.23 -0.46 -1.79%
NXPI: 191.56 +0.21 +0.11%
NXST: 186.70 -2.58 -1.36%
NYA: 21,271.60 +94.62 +0.45%
NYT: 63.85 -0.25 -0.39%
O: 56.49 -0.18 -0.32%
OC: 105.05 +0.84 +0.81%
ODFL: 132.33 -1.95 -1.45%
ODP: 27.93 +0.01 +0.04%
OEF: 337.69 +5.99 +1.81%
OESX: 14.22 -0.62 -4.18%
OEX: 3,375.06 +60.96 +1.84%
OGE: 44.75 +0.45 +1.02%
OHI: 45.06 +0.02 +0.04%
OI: 12.64 -0.56 -4.24%
OIH: 282.61 +1.56 +0.56%
OKE: 70.23 -0.30 -0.43%
OKTA: 79.15 +0.47 +0.60%
OLED: 114.54 +0.81 +0.71%
OLLI: 120.85 -3.49 -2.81%
OLN: 19.81 +0.03 +0.15%
OMAB: 103.27 +1.07 +1.05%
OMC: 74.83 -0.04 -0.05%
OMF: 59.84 +0.05 +0.08%
OMI: 2.73 +0.04 +1.49%
ON: 47.39 +0.69 +1.48%
ONEQ: 90.03 +2.29 +2.61%
OPK: 1.31 -0.01 -0.76%
OPTU: 1.76 -0.01 -0.56%
ORCL: 200.28 +1.52 +0.76%
ORI: 45.62 -0.21 -0.46%
ORLY: 99.00 -1.43 -1.42%
OSG: 8.93 -0.05 -0.56%
OSK: 125.23 +2.31 +1.88%
OUT: 22.75 -0.14 -0.61%
OVV: 39.58 +0.61 +1.57%
OXY: 41.43 -0.01 -0.02%
OZK: 44.86 +0.15 +0.34%
PAAS: 38.99 +2.25 +6.12%
PACB: 2.50 +0.28 +12.61%
PAG: 158.16 -2.47 -1.54%
PAGS: 9.84 +0.16 +1.65%
PANW: 183.89 +0.99 +0.54%
PATH: 13.31 +0.30 +2.31%
PAYC: 159.21 -2.93 -1.81%
PAYS: 5.08 -0.05 -0.97%
PAYX: 109.91 -1.55 -1.39%
PB: 67.92 -0.29 -0.43%
PBF: 34.71 -0.15 -0.43%
PBR: 12.75 -0.01 -0.08%
PBR_A: 12.08 +0.05 +0.42%
PCAR: 102.46 -0.53 -0.51%
PCG: 15.95 +0.28 +1.79%
PCTY: 145.44 -3.54 -2.38%
PCY: 21.70 -0.05 -0.23%
PD: 14.86 -0.04 -0.27%
PDD: 113.49 +0.25 +0.22%
PDP: 113.11 +3.78 +3.46%
PEG: 82.14 +0.87 +1.07%
PEGA: 54.37 -0.05 -0.09%
PEN: 298.11 +9.64 +3.34%
PEP: 145.50 -0.83 -0.57%
PFE: 25.22 +0.18 +0.72%
PFF: 30.59 +0.12 +0.39%
PFG: 84.56 +0.27 +0.32%
PG: 146.98 -3.94 -2.61%
PGEN: 3.82 -0.06 -1.55%
PGF: 14.08 -0.04 -0.28%
PGR: 225.08 -1.83 -0.81%
PGRE: 6.58 +0.01 +0.15%
PGX: 11.20 -0.05 -0.44%
PH: 840.02 +0.45 +0.05%
PHM: 119.28 -1.04 -0.86%
PII: 65.12 +1.51 +2.37%
PINC: 28.26 +0.09 +0.32%
PINS: 24.79 -0.17 -0.68%
PK: 10.51 +0.02 +0.19%
PKG: 197.32 +0.01 +0.01%
PKW: 128.87 +0.90 +0.70%
PLCE: 7.66 +0.28 +3.79%
PLD: 126.45 +0.66 +0.52%
PLNT: 108.90 -0.89 -0.81%
PLTR: 162.25 +7.40 +4.78%
PLUG: 1.96 -0.02 -1.01%
PM: 151.06 -4.18 -2.69%
PNC: 188.52 +1.53 +0.82%
PNFP: 90.16 +0.04 +0.04%
PNR: 104.11 -0.68 -0.65%
PNW: 89.44 +0.29 +0.33%
PODD: 337.53 +6.36 +1.92%
POOL: 236.71 -3.27 -1.36%
POST: 97.03 -2.39 -2.40%
PPBT: 0.83 +0.06 +8.10%
PPC: 37.43 -1.37 -3.53%
PPG: 97.16 -1.54 -1.56%
PPL: 36.48 +0.36 +1.00%
PRDO: 27.41 -1.38 -4.79%
PRF: 45.62 +0.39 +0.86%
PRFZ: 44.78 +0.79 +1.80%
PRGO: 12.70 +0.06 +0.47%
PRI: 258.12 -4.98 -1.89%
PRU: 107.19 +0.44 +0.41%
PSA: 269.17 -0.34 -0.13%
PSTG: 82.13 +3.75 +4.78%
PSX: 133.20 -0.52 -0.39%
PTC: 170.16 -1.96 -1.14%
PTEN: 5.59 +0.06 +1.08%
PTLC: 54.97 +0.82 +1.50%
PTON: 6.60 +0.15 +2.33%
PVH: 77.86 +1.24 +1.62%
PWR: 442.64 +12.49 +2.90%
PWV: 65.55 +0.07 +0.11%
PYPL: 60.56 -0.01 -0.02%
PZA: 23.28 -0.06 -0.26%
PZZA: 40.47 +0.22 +0.55%
QBTS: 23.11 +2.70 +13.23%
QCOM: 165.06 +1.76 +1.08%
QD: 4.82 +0.45 +10.30%
QDF: 79.58 +0.89 +1.13%
QGEN: 47.22 +0.38 +0.81%
QID: 21.11 -1.15 -5.17%
QLD: 68.73 +3.37 +5.16%
QQQ: 605.16 +15.09 +2.56%
QRVO: 83.05 +1.36 +1.66%
QTEC: 222.05 +5.45 +2.52%
QUAL: 193.68 +1.70 +0.89%
QUBT: 11.49 +1.29 +12.65%
QXO: 16.81 -0.17 -1.00%
R: 169.96 +1.71 +1.02%
RBLX: 90.58 +1.33 +1.49%
RCL: 255.57 -8.52 -3.23%
RCMP: 121.91 +3.21 +2.71%
REG: 71.17 +0.30 +0.42%
REGN: 761.45 +5.55 +0.73%
REM: 22.12 -- 0 0%
REZI: 31.27 +1.43 +4.79%
RF: 24.85 -0.06 -0.24%
RGA: 187.22 +0.06 +0.03%
RGLD: 190.87 +6.27 +3.40%
RGTI: 26.57 +2.98 +12.63%
RHHBY: 47.59 -1.42 -2.90%
RHI: 27.33 +0.06 +0.22%
RIG: 4.02 +0.13 +3.34%
RIOT: 13.88 +1.17 +9.21%
RJF: 153.15 +0.16 +0.10%
RKT: 18.12 +0.68 +3.90%
RL: 349.98 +10.10 +2.97%
RMD: 250.52 -0.23 -0.09%
RNG: 27.51 +0.22 +0.81%
RNR: 254.93 -2.31 -0.90%
ROK: 384.37 +5.64 +1.49%
ROKU: 93.58 +0.26 +0.28%
ROL: 60.12 -0.19 -0.32%
ROP: 439.64 -4.11 -0.93%
ROST: 174.13 +0.13 +0.07%
RPG: 44.84 +0.54 +1.22%
RPM: 104.21 -0.93 -0.88%
RRC: 38.25 +0.17 +0.45%
RS: 273.34 -1.80 -0.65%
RSG: 215.16 -3.84 -1.75%
RSP: 186.53 +0.77 +0.41%
RTH: 247.39 -0.49 -0.20%
RTX: 173.21 +3.53 +2.08%
RUA: 3,800.32 +57.86 +1.55%
RUI: 3,654.58 +55.10 +1.53%
RUT: 2,414.28 +44.70 +1.89%
RWM: 16.97 -0.32 -1.85%
RWR: 100.35 +0.28 +0.28%
RWT: 5.13 +0.02 +0.39%
RYN: 21.53 -0.39 -1.78%
SABR: 1.57 -0.02 -1.26%
SAN: 10.14 -0.03 -0.29%
SATS: 70.92 +2.29 +3.34%
SBAC: 193.09 -1.93 -0.99%
SBGI: 15.87 +0.22 +1.41%
SBH: 15.61 +0.68 +4.55%
SBLX: 2.95 +0.34 +13.03%
SBUX: 83.34 -2.01 -2.36%
SCCO: 126.80 +3.11 +2.51%
SCHA: 27.70 +0.44 +1.61%
SCHB: 25.71 +0.38 +1.50%
SCHD: 26.95 -0.15 -0.55%
SCHG: 32.13 +0.76 +2.42%
SCHH: 21.23 +0.02 +0.09%
SCHM: 29.24 +0.31 +1.07%
SCHO: 24.41 -- 0 0%
SCHP: 26.88 +0.02 +0.07%
SCHR: 25.27 +0.02 +0.08%
SCHV: 28.80 +0.10 +0.35%
SCHW: 90.52 +0.01 +0.01%
SCHX: 26.40 +0.40 +1.54%
SCHZ: 23.55 +0.05 +0.21%
SCI: 77.88 -1.99 -2.49%
SCO: 18.87 -0.57 -2.93%
SDOG: 59.02 +0.10 +0.16%
SDOW: 35.81 -0.41 -1.13%
SDS: 72.23 -2.18 -2.93%
SDY: 137.71 -0.55 -0.40%
SE: 136.38 +5.04 +3.84%
SEB: 4,392.36 +107.38 +2.51%
SEE: 43.40 +0.67 +1.57%
SEIC: 79.34 -0.70 -0.87%
SFM: 79.49 -2.34 -2.86%
SH: 37.09 -0.56 -1.49%
SHM: 47.99 +0.05 +0.09%
SHOO: 40.65 +0.91 +2.29%
SHOP: 155.31 +7.51 +5.08%
SHV: 110.39 +0.01 +0.01%
SHW: 338.00 +0.94 +0.28%
SHY: 83.04 +0.01 +0.01%
SHYG: 42.88 +0.09 +0.21%
SID: 1.49 -0.01 -0.67%
SIG: 94.09 -0.72 -0.76%
SIGA: 5.94 +0.10 +1.71%
SIRI: 20.94 +0.42 +2.05%
SITC: 7.23 +0.16 +2.26%
SJM: 104.27 -1.27 -1.20%
SJNK: 25.34 +0.06 +0.24%
SKF: 28.69 -0.27 -0.94%
SKLZ: 5.34 +0.08 +1.52%
SKYY: 126.80 +2.35 +1.89%
SLB: 35.71 -0.48 -1.33%
SLG: 44.85 +0.92 +2.09%
SLGN: 38.49 -1.22 -3.07%
SLM: 28.25 +0.36 +1.29%
SLV: 46.63 +1.33 +2.94%
SLYG: 92.47 +1.13 +1.24%
SLYV: 87.87 +1.17 +1.35%
SM: 18.43 +0.12 +0.66%
SMG: 53.11 -0.34 -0.64%
SMH: 339.12 +12.99 +3.98%
SMN: 14.67 -0.08 -0.56%
SNA: 333.02 -2.88 -0.86%
SNAP: 7.68 -0.01 -0.13%
SNDL: 1.77 +0.16 +9.94%
SNDR: 21.61 -0.04 -0.18%
SNPS: 404.63 +16.27 +4.19%
SNV: 47.13 +0.13 +0.28%
SNX: 149.85 +3.61 +2.47%
SO: 89.14 -0.13 -0.15%
SOFI: 27.40 +2.21 +8.77%
SON: 40.74 -0.31 -0.76%
SONY: 29.01 +0.48 +1.68%
SOX: 6,703.20 +296.77 +4.63%
SOXX: 282.70 +11.87 +4.38%
SPAB: 25.96 +0.05 +0.19%
SPB: 57.27 -0.11 -0.19%
SPCE: 3.36 -0.02 -0.59%
SPG: 182.66 -0.42 -0.23%
SPGI: 489.24 -4.36 -0.88%
SPHD: 47.83 -0.31 -0.64%
SPHQ: 73.03 +0.20 +0.27%
SPIB: 33.93 +0.04 +0.12%
SPLV: 72.00 -0.34 -0.47%
SPOT: 584.98 +1.37 +0.23%
SPR: 34.96 +0.14 +0.40%
SPSM: 45.77 +0.72 +1.60%
SPTM: 80.86 +1.17 +1.47%
SPX: 6,705.12 +102.13 +1.55%
SPXL: 209.18 +8.75 +4.37%
SPXS: 37.75 -1.70 -4.31%
SPXU: 53.64 -2.47 -4.40%
SPY: 668.73 +9.70 +1.47%
SPYG: 106.07 +3.47 +3.38%
SPYV: 56.06 +0.82 +1.48%
SQQQ: 73.16 -6.05 -7.64%
SR: 86.71 +0.61 +0.71%
SRE: 93.91 +1.41 +1.52%
SRLN: 41.33 +0.11 +0.27%
SRPT: 18.91 +1.22 +6.90%
SRS: 48.92 -0.14 -0.28%
SSKN: 1.30 +0.05 +4.00%
SSNC: 84.58 +0.68 +0.81%
SSO: 55.86 +1.60 +2.95%
ST: 30.94 +0.71 +2.35%
STE: 263.08 -0.21 -0.08%
STIM: 1.27 -0.04 -3.05%
STIP: 102.99 -0.01 -0.01%
STKS: 1.88 +0.04 +2.17%
STLA: 10.13 +0.26 +2.63%
STLD: 161.19 +3.03 +1.92%
STNE: 15.08 +0.11 +0.73%
STRA: 76.17 -1.91 -2.45%
STT: 115.10 +0.74 +0.65%
STWD: 17.79 -0.07 -0.39%
STX: 253.38 +15.89 +6.69%
STZ: 132.11 -1.55 -1.16%
SUB: 106.58 -0.03 -0.03%
SUI: 128.82 +0.59 +0.46%
SUPN: 45.15 -0.17 -0.38%
SVXY: 48.56 +1.71 +3.65%
SWCH: 34.25 -- 0 0%
SWK: 67.19 +1.04 +1.57%
SWKH: 16.65 -- 0 0%
SWKS: 63.05 +0.44 +0.70%
SYF: 74.52 -0.10 -0.13%
SYK: 370.22 +1.95 +0.53%
SYY: 74.70 -1.93 -2.52%
T: 25.62 -0.31 -1.20%
TAK: 14.22 -0.08 -0.56%
TAL: 11.10 +0.16 +1.46%
TAP: 46.23 +0.12 +0.26%
TBT: 33.24 -0.41 -1.22%
TCBI: 88.60 +0.65 +0.74%
TCOM: 70.19 +0.34 +0.49%
TDAY: 4.72 +0.13 +2.83%
TDC: 27.67 +0.47 +1.73%
TDG: 1,335.76 -11.46 -0.85%
TDOC: 7.25 +0.29 +4.17%
TDS: 37.99 -0.16 -0.42%
TDTT: 24.22 -0.01 -0.04%
TDY: 492.35 -2.52 -0.51%
TEAM: 146.45 +0.17 +0.12%
TECH: 63.49 +1.96 +3.19%
TECL: 116.42 +7.98 +7.36%
TEL: 220.23 +1.30 +0.59%
TER: 165.97 +7.06 +4.44%
TEVA: 24.77 +0.56 +2.31%
TFC: 45.50 +0.02 +0.04%
TFI: 45.81 +0.04 +0.09%
TFSL: 14.27 +0.07 +0.49%
TFX: 111.39 +1.16 +1.05%
TGT: 84.54 -3.08 -3.52%
THG: 184.22 +0.89 +0.49%
THO: 103.41 +2.53 +2.51%
THS: 23.28 -0.31 -1.31%
TIC: 9.35 +0.14 +1.52%
TIGR: 8.49 +0.25 +3.03%
TILT: 242.95 +3.64 +1.52%
TIP: 111.07 +0.05 +0.05%
TJX: 148.86 -2.57 -1.70%
TKR: 79.90 +2.42 +3.12%
TLRY: 0.97 +0.06 +6.52%
TLT: 90.01 +0.51 +0.57%
TM: 199.06 +1.44 +0.73%
TME: 18.45 +0.30 +1.65%
TMO: 586.07 -1.41 -0.24%
TMUS: 207.34 -2.14 -1.02%
TMV: 34.19 -0.57 -1.64%
TNA: 42.39 +2.14 +5.32%
TNL: 65.64 +0.94 +1.45%
TNX: 43.51 -- 0 0%
TOL: 130.35 -1.28 -0.97%
TOTL: 40.66 +0.06 +0.15%
TPR: 105.69 +0.45 +0.43%
TQQQ: 51.08 +3.60 +7.58%
TRAN: 6,748.58 +60.61 +0.91%
TREE: 51.02 +0.45 +0.89%
TRGP: 169.86 -0.68 -0.40%
TRIP: 14.76 +0.24 +1.62%
TRMB: 79.06 +2.03 +2.63%
TRN: 25.62 -0.18 -0.70%
TROW: 100.45 +0.14 +0.14%
TRQ: 31.41 -- 0 0%
TRU: 82.56 -1.31 -1.56%
TRV: 290.84 +0.77 +0.27%
TSCO: 53.03 +0.11 +0.21%
TSLA: 417.78 +26.69 +6.82%
TSM: 284.64 +9.58 +3.48%
TSN: 57.17 +3.50 +6.52%
TTC: 69.76 -0.23 -0.33%
TTD: 39.06 -0.59 -1.49%
TTMI: 64.94 +6.15 +10.46%
TTWO: 239.07 +3.60 +1.53%
TU: 12.98 -0.30 -2.26%
TUR: 33.76 -0.02 -0.06%
TW: 105.10 -1.36 -1.28%
TWLO: 124.39 +3.82 +3.17%
TWM: 34.20 -1.31 -3.69%
TWO: 9.71 -0.01 -0.10%
TXN: 161.26 +1.86 +1.17%
TXT: 82.39 +1.06 +1.30%
TYL: 453.04 -19.73 -4.17%
TZA: 8.26 -0.48 -5.49%
U: 41.59 +2.82 +7.27%
UA: 4.20 +0.11 +2.69%
UAA: 4.40 +0.12 +2.80%
UAL: 95.62 +3.42 +3.71%
UBER: 83.69 -0.18 -0.21%
UCO: 20.30 +0.56 +2.84%
UDR: 35.63 +0.04 +0.11%
UGI: 38.59 +0.98 +2.61%
UHAL: 50.51 -0.07 -0.14%
UHS: 236.95 +5.03 +2.17%
ULTA: 514.59 -0.99 -0.19%
UMPQ: 17.66 -- 0 0%
UNFI: 35.55 +0.55 +1.57%
UNG: 14.41 -0.24 -1.64%
UNH: 319.05 -0.92 -0.29%
UNIT: 5.95 -0.03 -0.42%
UNM: 75.66 -- 0 0%
UNP: 224.50 -1.72 -0.76%
UPRO: 110.01 +4.63 +4.39%
UPS: 93.56 -1.10 -1.16%
URBN: 62.22 -1.89 -2.95%
URE: 60.32 +0.19 +0.32%
URI: 811.00 +11.00 +1.38%
USB: 47.75 -0.03 -0.06%
USFD: 76.64 +5.54 +7.79%
USIO: 1.36 -0.02 -1.45%
USMC: 67.56 +1.12 +1.68%
USMV: 93.61 -0.09 -0.10%
USO: 70.42 +1.12 +1.62%
UTHR: 477.20 +2.38 +0.50%
UVSP: 31.27 -0.07 -0.22%
UVXY: 53.85 -6.78 -11.18%
UWM: 44.84 +1.58 +3.65%
UXIN: 2.53 -0.03 -1.17%
V: 329.30 +1.32 +0.40%
VALE: 12.09 -- 0 0%
VAW: 195.84 +1.30 +0.67%
VB: 249.66 +2.40 +0.97%
VBK: 293.05 +5.33 +1.85%
VBR: 205.49 +1.60 +0.78%
VCIT: 84.24 +0.21 +0.25%
VCLT: 77.25 +0.52 +0.68%
VCR: 376.35 +5.05 +1.36%
VDC: 209.50 -2.48 -1.17%
VDE: 125.67 -0.12 -0.10%
VEA: 60.06 +0.29 +0.49%
VEEV: 235.74 -8.32 -3.41%
VEON: 51.99 -0.54 -1.03%
VEU: 71.11 +0.09 +0.13%
VFC: 16.37 +0.16 +0.99%
VFH: 126.47 +0.52 +0.41%
VGIT: 60.40 +0.04 +0.07%
VGK: 78.89 -0.20 -0.25%
VGSH: 58.90 +0.02 +0.03%
VGT: 736.95 +18.06 +2.51%
VHT: 289.89 +2.11 +0.73%
VICI: 28.72 -0.10 -0.35%
VIG: 216.96 +1.70 +0.79%
VIPS: 18.96 +0.32 +1.72%
VIRT: 33.92 -0.06 -0.18%
VIS: 288.84 +1.52 +0.53%
VISL: 1.94 -0.14 -6.73%
VIX: 20.52 -2.91 -12.42%
VIX1Y: 24.66 -0.92 -3.60%
VIX3M: 21.85 -2.11 -8.81%
VIX6M: 23.75 -1.41 -5.60%
VLO: 174.37 +0.92 +0.53%
VLUE: 128.97 +1.58 +1.24%
VMBS: 47.25 +0.09 +0.19%
VMC: 287.19 -0.64 -0.22%
VMI: 399.10 +5.82 +1.48%
VNO: 34.95 +1.11 +3.28%
VNQ: 89.81 +0.24 +0.27%
VO: 283.05 +0.58 +0.21%
VOD: 11.83 -0.28 -2.31%
VOE: 172.77 +0.68 +0.40%
VOLNDX: 11,667.66 +226.85 +1.98%
VONG: 120.22 +2.49 +2.12%
VONV: 89.74 +0.59 +0.66%
VOO: 614.94 +9.01 +1.49%
VOOG: 437.63 +10.45 +2.45%
VOT: 274.71 +1.89 +0.69%
VOX: 186.32 +4.37 +2.40%
VOYA: 69.99 +0.95 +1.38%
VPU: 193.19 +2.23 +1.17%
VRP: 24.31 -0.19 -0.78%
VRSK: 219.84 -3.32 -1.49%
VRSN: 249.57 -1.85 -0.74%
VRTX: 424.00 -2.76 -0.65%
VS: 1.41 -0.06 -4.08%
VSAT: 32.34 +1.99 +6.56%
VSCO: 36.67 -0.03 -0.08%
VST: 175.14 +6.55 +3.89%
VTEB: 50.42 +0.03 +0.06%
VTI: 328.64 +4.84 +1.49%
VTIP: 50.11 -0.01 -0.02%
VTR: 78.80 -0.44 -0.56%
VTRS: 10.58 +0.12 +1.15%
VTV: 185.30 -0.11 -0.06%
VTWO: 96.97 +1.72 +1.81%
VUG: 476.36 +6.44 +1.37%
VV: 308.91 +4.80 +1.58%
VVPR: 2.43 +0.17 +7.52%
VVV: 30.38 -0.83 -2.66%
VWO: 53.61 +0.54 +1.02%
VXF: 203.65 +3.31 +1.65%
VXRT: 0.36 0.00 -0.82%
VXX: 34.78 -2.54 -6.81%
VYM: 141.22 +1.12 +0.80%
VZ: 40.21 -1.02 -2.47%
W: 105.20 +0.16 +0.15%
WAB: 200.01 -0.21 -0.10%
WAL: 79.18 +0.05 +0.06%
WAT: 399.54 +5.55 +1.41%
WBD: 22.86 -0.31 -1.34%
WBS: 57.94 +0.30 +0.52%
WCC: 254.53 +2.94 +1.17%
WDAY: 226.64 +1.50 +0.67%
WDC: 150.93 +11.74 +8.43%
WEC: 111.02 -0.12 -0.11%
WELL: 202.30 +2.37 +1.19%
WEN: 7.90 -0.39 -4.70%
WEX: 146.65 +0.60 +0.41%
WFC: 84.66 +1.55 +1.86%
WH: 71.60 -1.12 -1.54%
WHR: 75.02 +1.62 +2.21%
WK: 91.33 +0.82 +0.91%
WLK: 60.62 +1.59 +2.69%
WM: 211.84 -4.78 -2.21%
WMB: 59.43 -0.18 -0.30%
WMT: 104.06 -1.26 -1.20%
WPC: 67.04 -0.08 -0.12%
WRB: 77.53 -0.57 -0.73%
WSM: 173.73 -4.20 -2.36%
WSO: 331.02 -5.61 -1.67%
WST: 273.99 +2.92 +1.08%
WTFC: 131.99 +0.73 +0.56%
WTM: 1,996.99 -3.01 -0.15%
WU: 8.39 -0.03 -0.36%
WWD: 261.18 -1.52 -0.58%
WY: 21.51 -0.27 -1.24%
WYNN: 123.24 +3.64 +3.04%
XAR: 223.63 +3.55 +1.61%
XAU: 299.78 +15.66 +5.51%
XAX: 7,243.17 +100.97 +1.41%
XBI: 119.58 +2.93 +2.51%
XCI: 15,285.61 +434.75 +2.93%
XEL: 80.26 +0.59 +0.74%
XHB: 103.45 -0.69 -0.66%
XLB: 86.52 +0.17 +0.20%
XLC: 113.01 +1.11 +0.99%
XLE: 89.17 -0.25 -0.28%
XLF: 51.89 +0.22 +0.43%
XLI: 150.00 +0.37 +0.25%
XLK: 279.71 +6.51 +2.38%
XLP: 77.00 -0.90 -1.16%
XLRE: 40.96 +0.06 +0.15%
XLU: 89.15 +1.00 +1.13%
XLV: 155.26 +0.65 +0.42%
XLY: 228.51 +3.01 +1.33%
XME: 91.42 +2.74 +3.09%
XMLV: 62.62 -0.22 -0.35%
XOI: 1,887.22 +0.31 +0.02%
XOM: 115.97 -1.11 -0.95%
XOP: 130.83 +1.09 +0.84%
XPO: 133.80 +1.27 +0.96%
XRAY: 10.73 +0.15 +1.42%
XRT: 79.56 -0.38 -0.48%
XRX: 2.72 +0.10 +3.82%
XSLV: 45.87 -0.08 -0.18%
XYL: 141.83 +1.44 +1.03%
YUM: 151.08 -1.90 -1.24%
YUMC: 47.55 -0.47 -0.98%
Z: 71.82 +0.65 +0.91%
ZBH: 93.52 +1.34 +1.45%
ZBRA: 242.45 +1.50 +0.62%
ZEN: 77.48 -- 0 0%
ZG: 70.57 +0.59 +0.84%
ZION: 51.89 -0.23 -0.44%
ZM: 78.60 -0.03 -0.04%
ZS: 280.35 +5.34 +1.94%
ZTO: 19.67 +0.45 +2.34%
ZTS: 122.87 +0.81 +0.66%