Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 135.05 -3.58 -2.58%
AA: 62.21 -0.93 -1.47%
AAL: 14.67 -0.35 -2.33%
AAP: 46.77 +0.98 +2.14%
AAPL: 247.98 -0.37 -0.15%
AAT: 17.98 -0.13 -0.72%
AAXJ: 100.14 +0.59 +0.59%
ABBV: 219.30 +1.19 +0.55%
ABCB: 80.44 -2.33 -2.82%
ABEV: 2.78 +0.04 +1.46%
ABG: 238.04 -11.78 -4.72%
ABM: 45.37 -1.00 -2.16%
ABNB: 132.15 -1.65 -1.23%
ABR: 7.74 -0.22 -2.76%
ABT: 107.42 -1.19 -1.10%
ACA: 113.50 -3.17 -2.72%
ACB: 4.43 +0.10 +2.31%
ACGL: 92.96 +0.45 +0.49%
ACH: 2.11 -- 0 0%
ACHC: 15.23 +0.08 +0.53%
ACIU: 3.70 +0.07 +1.93%
ACIW: 44.03 +0.30 +0.69%
ACLS: 91.12 -3.84 -4.04%
ACM: 97.08 -1.08 -1.10%
ACN: 281.07 -4.02 -1.41%
ACRS: 4.50 -0.03 -0.66%
ACWI: 145.16 +0.35 +0.24%
ADBE: 301.07 +1.34 +0.45%
ADEA: 19.32 -0.59 -2.96%
ADI: 305.60 -2.92 -0.95%
ADM: 67.51 +0.39 +0.58%
ADMA: 16.73 -0.67 -3.85%
ADNT: 21.61 -0.24 -1.10%
ADP: 257.87 -1.99 -0.76%
ADSK: 270.00 +0.23 +0.09%
ADT: 8.03 -0.19 -2.31%
ADUS: 110.37 -- 0 0%
AEE: 102.32 -0.58 -0.56%
AEIS: 262.19 -13.38 -4.86%
AEO: 24.14 -1.00 -3.98%
AEP: 116.63 -0.55 -0.47%
AES: 14.25 -0.36 -2.46%
AFG: 127.79 -0.60 -0.47%
AFL: 107.09 -1.21 -1.12%
AFRM: 71.43 -1.41 -1.93%
AG: 25.44 +1.22 +5.04%
AGCO: 113.79 -0.81 -0.71%
AGEN: 3.24 -0.14 -4.14%
AGG: 100.11 +0.09 +0.09%
AGIO: 28.54 -0.12 -0.42%
AGNC: 11.85 +0.06 +0.51%
AGO: 83.26 -1.17 -1.39%
AGQ: 319.79 +38.76 +13.79%
AGYS: 107.63 -2.19 -1.99%
AHCO: 10.09 -0.41 -3.90%
AHH: 6.89 -0.06 -0.86%
AI: 12.69 -0.28 -2.16%
AIG: 72.32 +0.01 +0.01%
AIHS: 1.26 -0.05 -3.82%
AIN: 57.56 -0.59 -1.01%
AIR: 105.66 -2.08 -1.93%
AIV: 5.89 -0.02 -0.34%
AIZ: 233.39 -4.03 -1.70%
AJG: 253.21 +2.83 +1.13%
AKAM: 95.08 -1.95 -2.01%
AKR: 19.99 -0.22 -1.09%
AL: 64.42 -0.02 -0.03%
ALB: 189.51 +1.19 +0.63%
ALEX: 20.75 -0.02 -0.10%
ALG: 191.14 -1.64 -0.85%
ALGN: 168.73 -0.19 -0.11%
ALGT: 88.52 -1.81 -2.00%
ALK: 50.87 +2.01 +4.11%
ALKS: 33.61 -0.34 -1.00%
ALL: 193.65 -1.63 -0.83%
ALLE: 166.80 -0.12 -0.07%
ALLY: 41.11 -0.88 -2.10%
ALNY: 357.98 -12.02 -3.25%
ALRM: 48.93 -1.57 -3.11%
ALSN: 109.57 -1.46 -1.31%
AM: 18.75 -0.02 -0.11%
AMAT: 322.37 +3.59 +1.12%
AMCR: 44.28 +1.51 +3.53%
AMCX: 7.95 +0.01 +0.13%
AMD: 259.61 +5.88 +2.32%
AME: 220.74 -1.18 -0.53%
AMG: 319.82 -9.75 -2.96%
AMGN: 344.75 -2.32 -0.67%
AMH: 31.99 +0.46 +1.46%
AMLP: 49.25 +0.07 +0.14%
AMN: 20.49 +0.88 +4.49%
AMP: 496.60 -11.47 -2.26%
AMPH: 25.92 -0.23 -0.86%
AMR: 231.15 -3.85 -1.64%
AMRN: 16.26 -0.25 -1.51%
AMSF: 37.14 -0.98 -2.57%
AMT: 178.75 +1.80 +1.02%
AMWD: 61.44 -2.64 -4.12%
AMZN: 239.17 +4.83 +2.06%
AN: 214.26 -4.82 -2.20%
ANDE: 59.37 -0.88 -1.46%
ANET: 136.34 -2.07 -1.50%
ANGO: 10.38 -0.25 -2.35%
ANIP: 82.99 -2.40 -2.81%
AON: 338.69 +2.73 +0.81%
AORT: 43.02 -0.90 -2.05%
AOS: 72.46 -0.63 -0.86%
AOSL: 22.03 -1.14 -4.92%
APA: 25.80 +0.25 +0.98%
APAM: 43.09 -0.89 -2.02%
APD: 261.35 -2.69 -1.02%
APH: 150.99 -1.51 -0.99%
API: 4.63 +0.17 +3.81%
APLE: 12.32 -0.14 -1.12%
APO: 136.31 -3.42 -2.45%
APOG: 38.86 -0.78 -1.97%
APP: 524.41 +2.47 +0.47%
APPS: 5.27 +0.10 +1.93%
APTV: 76.47 -1.06 -1.37%
APWC: 1.70 +0.04 +2.41%
AR: 34.29 -0.09 -0.26%
ARCB: 89.68 -2.32 -2.52%
ARE: 59.69 +1.60 +2.75%
AREC: 4.37 +0.18 +4.30%
ARI: 9.92 -0.07 -0.70%
ARKK: 80.70 -1.53 -1.86%
ARLO: 12.99 -0.93 -6.68%
ARM: 116.07 -3.13 -2.63%
ARMK: 39.08 -0.25 -0.64%
AROC: 27.85 -0.06 -0.21%
ARQQ: 24.20 -1.15 -4.54%
ARR: 18.36 -0.08 -0.43%
ARW: 116.66 -1.81 -1.53%
ASB: 26.44 -1.03 -3.75%
ASH: 63.32 +0.23 +0.36%
ASHR: 33.62 -0.08 -0.22%
ASIX: 17.07 -0.03 -0.18%
ASML: 1,389.04 -5.96 -0.43%
ASO: 56.82 -0.21 -0.37%
ASTE: 48.29 -1.50 -3.01%
ASTH: 27.16 -0.44 -1.59%
ASYS: 16.47 -0.06 -0.36%
ATEN: 17.38 -0.08 -0.46%
ATGE: 121.28 -0.39 -0.32%
ATI: 123.55 +0.44 +0.36%
ATNI: 22.78 -0.69 -2.94%
ATO: 165.34 -0.06 -0.04%
ATR: 126.00 +1.53 +1.23%
AU: 106.26 +3.21 +3.11%
AUB: 38.87 -0.80 -2.02%
AVA: 40.04 -0.52 -1.28%
AVAV: 307.75 -4.37 -1.40%
AVB: 178.77 +3.01 +1.71%
AVGO: 319.96 -5.54 -1.70%
AVNS: 13.09 -0.01 -0.08%
AVO: 13.46 -- 0 0%
AVT: 50.83 -0.37 -0.72%
AVY: 187.43 +1.49 +0.80%
AWI: 187.28 -1.76 -0.93%
AWK: 129.71 -1.85 -1.41%
AWR: 73.16 -1.47 -1.97%
AX: 91.75 -4.54 -4.71%
AXL: 8.28 +0.14 +1.72%
AXON: 613.14 +5.85 +0.96%
AXP: 361.69 -6.33 -1.72%
AXS: 102.07 -0.88 -0.85%
AXSM: 185.96 -1.02 -0.55%
AXTA: 33.62 -0.51 -1.49%
AXTI: 17.40 -0.52 -2.90%
AYI: 315.25 +3.68 +1.18%
AZN: 92.95 +1.26 +1.37%
AZO: 3,700.00 +1.37 +0.04%
AZZ: 123.60 -2.50 -1.98%
B: 51.08 +1.84 +3.73%
BA: 252.15 +0.74 +0.29%
BABA: 173.22 -3.96 -2.24%
BAC: 51.72 -0.73 -1.39%
BAH: 102.23 +6.47 +6.76%
BAM: 51.26 -0.36 -0.70%
BANC: 19.92 -0.81 -3.91%
BANF: 108.47 -8.89 -7.57%
BANK: 4,748.53 -153.08 -3.12%
BANR: 61.46 -4.67 -7.06%
BAX: 19.84 -0.23 -1.15%
BB: 3.82 -- 0 0%
BBD: 3.95 +0.09 +2.33%
BBIO: 77.87 -2.04 -2.55%
BBT: 28.26 -1.03 -3.52%
BBWI: 22.20 -0.38 -1.68%
BBY: 67.05 -0.01 -0.01%
BC: 86.66 -1.30 -1.48%
BCC: 84.33 -1.18 -1.38%
BCPC: 167.54 -0.56 -0.33%
BDN: 3.03 -- 0 0%
BDX: 201.79 -4.25 -2.06%
BEN: 25.31 -0.46 -1.79%
BF_A: 27.86 -0.37 -1.31%
BF_B: 27.57 -0.36 -1.29%
BFAM: 93.43 -0.52 -0.55%
BFH: 68.78 -2.23 -3.14%
BFS: 31.50 -0.03 -0.10%
BG: 113.60 +0.94 +0.83%
BGC: 8.91 -0.26 -2.84%
BGS: 4.41 +0.13 +3.04%
BHC: 5.91 -0.66 -10.05%
BHE: 49.24 -1.80 -3.53%
BHF: 64.11 -0.24 -0.37%
BIDU: 161.44 -1.08 -0.66%
BIIB: 171.59 -2.21 -1.27%
BIL: 91.59 +0.03 +0.03%
BILI: 33.40 -0.03 -0.09%
BIO: 296.57 -8.65 -2.83%
BIV: 77.82 +0.08 +0.10%
BJRI: 43.08 -0.72 -1.64%
BK: 117.61 -2.57 -2.14%
BKE: 50.97 -1.87 -3.54%
BKF: 44.81 -0.03 -0.06%
BKLN: 20.88 -0.02 -0.10%
BKNG: 5,091.17 -59.74 -1.16%
BKR: 53.80 -0.66 -1.21%
BKU: 47.64 -2.59 -5.16%
BKX: 164.28 -3.74 -2.23%
BL: 53.08 +0.02 +0.04%
BLFS: 24.87 -1.11 -4.27%
BLK: 1,129.91 -9.81 -0.86%
BLMN: 7.71 +0.05 +0.65%
BLV: 70.07 +0.08 +0.11%
BMI: 169.52 -2.61 -1.52%
BMRN: 56.21 -0.97 -1.70%
BMY: 54.65 -0.29 -0.53%
BND: 74.25 +0.08 +0.11%
BOH: 70.80 -3.22 -4.35%
BOKF: 132.12 -3.46 -2.55%
BOND: 93.57 +0.11 +0.12%
BOOT: 183.98 -4.50 -2.39%
BOX: 26.48 -0.16 -0.60%
BP: 36.53 +1.10 +3.10%
BPOP: 121.97 -4.63 -3.66%
BPTH: 0.06 -0.01 -15.67%
BR: 207.54 -2.25 -1.07%
BRC: 84.30 -1.38 -1.61%
BRK_B: 478.97 -5.52 -1.14%
BRKR: 50.36 -1.75 -3.36%
BRO: 79.18 +0.56 +0.71%
BRSL: 14.08 +0.04 +0.28%
BRX: 26.41 +0.16 +0.61%
BSV: 78.79 +0.05 +0.06%
BSX: 92.51 +1.22 +1.34%
BTG: 5.29 +0.09 +1.63%
BTI: 59.16 +0.94 +1.61%
BTK: 7,611.30 -100.29 -1.30%
BTU: 37.96 -0.56 -1.45%
BURL: 297.96 -1.98 -0.66%
BWA: 47.71 -0.18 -0.38%
BWB: 18.23 -0.90 -4.70%
BWXT: 207.75 +1.42 +0.69%
BX: 150.48 -4.43 -2.86%
BXMT: 19.04 -0.16 -0.83%
BXP: 65.49 +0.09 +0.14%
BYND: 0.92 -0.02 -2.03%
C: 113.59 -2.07 -1.79%
CABO: 80.65 -2.68 -3.22%
CACC: 445.42 +1.45 +0.33%
CACI: 662.19 +6.73 +1.03%
CAG: 17.50 +0.03 +0.17%
CAH: 208.33 +1.44 +0.70%
CAKE: 58.88 -0.02 -0.03%
CAL: 12.54 -0.11 -0.83%
CALM: 80.50 -1.07 -1.31%
CALX: 54.19 -1.61 -2.89%
CARG: 34.00 -0.16 -0.47%
CARS: 11.94 -0.36 -2.93%
CASH: 85.72 +5.82 +7.28%
CASS: 44.44 +0.86 +1.97%
CASY: 623.33 +4.52 +0.73%
CAT: 626.60 -21.82 -3.36%
CATY: 50.73 -1.57 -3.00%
CB: 300.91 -0.01 0.00%
CBOE: 276.59 -0.53 -0.19%
CBRE: 169.23 -0.94 -0.55%
CBRL: 30.21 -0.71 -2.30%
CBSH: 53.21 -1.22 -2.24%
CBT: 72.91 -0.05 -0.07%
CBU: 61.99 -2.31 -3.59%
CC: 15.75 -0.29 -1.81%
CCEP: 89.85 +0.20 +0.22%
CCI: 86.60 +0.41 +0.48%
CCK: 103.92 +1.61 +1.57%
CCL: 28.55 +0.06 +0.21%
CCOI: 24.29 -0.42 -1.70%
CCRN: 9.02 +0.08 +0.89%
CCS: 64.94 -3.14 -4.61%
CDE: 26.11 +0.34 +1.32%
CDNS: 318.32 +1.23 +0.39%
CDW: 126.00 -3.31 -2.56%
CE: 47.52 -0.46 -0.96%
CEG: 288.95 +1.60 +0.56%
CENT: 32.18 -0.33 -1.02%
CENTA: 29.23 -0.28 -0.95%
CENX: 48.71 +0.41 +0.85%
CERT: 10.00 -0.11 -1.09%
CEVA: 23.23 -0.03 -0.13%
CF: 92.38 +3.15 +3.53%
CFFN: 6.75 -0.22 -3.16%
CFG: 62.64 -1.61 -2.51%
CFR: 137.42 -4.67 -3.29%
CGC: 1.19 +0.02 +1.71%
CGNX: 39.72 -1.99 -4.77%
CHCO: 121.56 -4.98 -3.93%
CHD: 92.43 -0.52 -0.56%
CHE: 446.77 +2.03 +0.46%
CHEF: 63.89 -0.92 -1.42%
CHH: 104.79 -0.80 -0.76%
CHKP: 181.23 +3.07 +1.72%
CHRW: 176.66 -1.24 -0.70%
CHTR: 191.69 -0.98 -0.51%
CI: 279.10 -1.29 -0.46%
CIEN: 229.14 -0.89 -0.39%
CIM: 12.89 -- 0 0%
CINF: 157.03 -1.12 -0.71%
CL: 86.66 +0.85 +0.99%
CLB: 19.46 -0.17 -0.87%
CLBT: 15.87 +0.05 +0.32%
CLF: 15.09 +0.75 +5.23%
CLH: 259.51 -1.95 -0.75%
CLOV: 2.59 -0.09 -3.36%
CLW: 18.42 +0.14 +0.77%
CLX: 113.48 +1.28 +1.14%
CMA: 94.66 -0.31 -0.33%
CMCSA: 29.32 +0.09 +0.31%
CME: 282.74 +1.35 +0.48%
CMG: 40.87 +0.33 +0.81%
CMI: 571.78 -11.29 -1.94%
CMS: 70.70 -0.27 -0.38%
CMTL: 5.87 +0.07 +1.21%
CNA: 46.27 -0.03 -0.06%
CNC: 46.09 +0.67 +1.48%
CNK: 24.01 -0.11 -0.46%
CNMD: 41.63 -0.53 -1.26%
CNP: 38.78 -0.09 -0.23%
CNQ: 36.14 +0.65 +1.83%
CNS: 65.91 -2.87 -4.17%
CNX: 36.64 -0.23 -0.62%
CNXC: 43.22 -0.32 -0.73%
CNXN: 56.86 -1.30 -2.24%
CODX: 2.99 0.00 -0.07%
COF: 217.30 -17.77 -7.56%
COHU: 28.23 -1.24 -4.21%
COLD: 13.24 +0.27 +2.08%
COLL: 45.50 -1.60 -3.40%
COLM: 52.89 +0.42 +0.80%
COMP: 13.34 +0.06 +0.41%
COO: 81.29 -1.51 -1.82%
COP: 98.35 +1.47 +1.52%
CORT: 43.98 +2.68 +6.49%
COST: 983.25 +7.08 +0.73%
COTY: 3.36 +0.06 +1.82%
CPA: 134.01 +0.49 +0.37%
CPB: 26.79 +0.24 +0.90%
CPF: 31.42 -1.45 -4.41%
CPK: 125.01 -1.30 -1.03%
CPRI: 24.67 -0.58 -2.30%
CPRT: 41.40 +0.13 +0.31%
CPRX: 23.58 -0.87 -3.56%
CPT: 107.86 +1.39 +1.31%
CR: 204.24 -4.15 -1.99%
CRC: 49.08 -0.43 -0.87%
CRI: 35.66 -2.11 -5.59%
CRK: 24.22 -0.25 -1.02%
CRL: 219.61 -4.42 -1.97%
CRM: 228.05 -0.04 -0.02%
CRON: 2.78 +0.10 +3.73%
CRS: 335.77 +1.01 +0.30%
CRSR: 5.30 -0.24 -4.33%
CRVL: 69.88 -1.17 -1.65%
CRWD: 452.49 -1.28 -0.28%
CSCO: 74.59 +0.26 +0.35%
CSGP: 65.60 -0.66 -1.00%
CSGS: 79.69 -0.14 -0.18%
CSL: 349.15 -8.74 -2.44%
CSR: 64.10 -0.73 -1.13%
CSV: 42.95 -0.23 -0.53%
CSX: 36.64 +0.86 +2.40%
CTAS: 192.96 -0.11 -0.06%
CTKB: 5.27 -0.30 -5.39%
CTRE: 36.85 +0.31 +0.85%
CTS: 49.73 -1.34 -2.62%
CTSH: 84.19 -0.42 -0.50%
CTVA: 71.70 +0.14 +0.20%
CUBE: 38.24 -0.41 -1.06%
CUBI: 74.52 -6.69 -8.24%
CUZ: 26.14 -0.02 -0.08%
CVBF: 19.84 -0.89 -4.27%
CVCO: 667.29 -16.54 -2.42%
CVE: 18.77 +0.34 +1.84%
CVI: 24.54 -0.29 -1.17%
CVLG: 26.59 -0.48 -1.77%
CVNA: 473.31 -5.14 -1.07%
CVS: 83.01 +0.33 +0.40%
CVX: 166.72 +0.06 +0.04%
CW: 649.08 -8.34 -1.27%
CWB: 93.89 -0.33 -0.35%
CWEN: 35.87 -0.33 -0.91%
CWEN_A: 33.60 -0.35 -1.03%
CWK: 16.21 -0.42 -2.53%
CWT: 44.16 -0.85 -1.89%
CX: 12.91 -0.08 -0.62%
CXM: 6.74 -0.06 -0.88%
CXW: 20.07 -0.06 -0.30%
CYBR: 438.22 -4.53 -1.02%
CZR: 23.38 -0.24 -1.00%
D: 59.60 -0.33 -0.55%
DAL: 67.96 -0.99 -1.44%
DAN: 31.01 +0.04 +0.13%
DASH: 207.23 -0.42 -0.20%
DB: 39.08 -0.06 -0.15%
DBC: 24.18 +0.44 +1.85%
DBRG: 15.43 +0.06 +0.39%
DBX: 26.30 +0.06 +0.23%
DCI: 100.83 -1.54 -1.50%
DCOM: 32.82 -1.05 -3.10%
DD: 44.14 +0.35 +0.80%
DDD: 2.64 -0.19 -6.71%
DDM: 59.05 -0.75 -1.25%
DDOG: 130.13 -1.12 -0.85%
DE: 514.43 -7.95 -1.52%
DEA: 23.60 +0.25 +1.07%
DEI: 10.80 +0.01 +0.09%
DELL: 115.43 -1.74 -1.49%
DES: 35.56 -0.68 -1.88%
DFIN: 54.27 -0.60 -1.09%
DG: 146.92 +2.32 +1.60%
DGII: 42.34 -1.36 -3.11%
DGRO: 71.19 -0.17 -0.24%
DGRW: 90.90 +0.13 +0.14%
DGX: 181.02 -1.14 -0.63%
DHI: 150.51 -5.23 -3.36%
DHR: 235.01 -5.07 -2.11%
DIA: 490.90 -2.79 -0.57%
DIG: 43.32 +0.47 +1.10%
DIOD: 56.47 -1.84 -3.16%
DIS: 110.98 -2.23 -1.97%
DJIA: 49,098.71 -285.30 -0.58%
DJTA: 18,199.63 -257.54 -1.40%
DKNG: 29.97 -1.65 -5.22%
DKS: 206.16 -1.51 -0.73%
DLB: 62.05 -0.64 -1.02%
DLN: 89.82 -0.16 -0.18%
DLR: 159.14 +0.43 +0.27%
DLTR: 128.92 +2.13 +1.68%
DLX: 24.23 -0.57 -2.30%
DNOW: 14.61 -0.01 -0.07%
DOCN: 53.61 -0.69 -1.27%
DOCU: 57.44 -0.07 -0.11%
DON: 53.89 -0.43 -0.79%
DORM: 124.05 -1.48 -1.18%
DOV: 206.71 -2.72 -1.30%
DOW: 28.25 -0.08 -0.28%
DOX: 82.66 -0.49 -0.59%
DPZ: 411.50 +6.17 +1.52%
DRH: 9.47 -0.13 -1.35%
DRI: 206.17 +1.01 +0.49%
DSI: 131.27 +0.18 +0.14%
DTE: 134.33 -0.86 -0.64%
DUG: 26.68 -0.30 -1.10%
DUK: 117.43 -0.28 -0.24%
DUST: 4.69 -0.17 -3.50%
DV: 10.99 +0.08 +0.73%
DVA: 108.12 -1.05 -0.96%
DVAX: 15.51 -0.14 -0.89%
DVN: 38.64 +0.66 +1.74%
DVY: 147.89 -0.83 -0.56%
DXC: 15.00 -0.24 -1.57%
DXCM: 72.86 -1.06 -1.43%
DXD: 19.69 +0.23 +1.18%
DXJ: 151.67 -3.02 -1.95%
DXPE: 128.55 -3.54 -2.68%
DY: 368.21 -10.89 -2.87%
E: 39.98 +1.20 +3.09%
EA: 204.00 -0.38 -0.19%
EAF: 17.33 -0.50 -2.80%
EAT: 162.77 +0.33 +0.20%
EBAY: 93.61 -0.27 -0.29%
ECH: 46.40 +0.23 +0.49%
ECL: 281.90 +0.42 +0.15%
ECPG: 54.98 -1.24 -2.21%
ED: 103.87 +0.69 +0.67%
EDC: 67.76 +1.23 +1.85%
EDZ: 28.25 -0.54 -1.88%
EEFT: 74.18 -0.24 -0.32%
EEM: 59.07 +0.37 +0.63%
EEV: 16.11 -0.20 -1.22%
EFA: 99.97 +0.55 +0.55%
EFC: 13.90 -0.09 -0.64%
EFX: 209.74 -4.34 -2.03%
EGBN: 26.89 -0.99 -3.55%
EGHT: 1.69 -0.03 -1.46%
EHC: 98.40 -0.97 -0.98%
EIG: 43.64 -0.57 -1.29%
EIX: 60.76 +0.02 +0.03%
EL: 117.70 -1.79 -1.50%
ELAN: 24.40 -0.51 -2.05%
ELME: 2.96 -0.11 -3.58%
ELS: 63.98 +0.58 +0.91%
EMB: 96.72 +0.24 +0.25%
EMBC: 10.94 -1.14 -9.44%
EMLC: 26.30 +0.10 +0.38%
EMLP: 39.31 -0.10 -0.25%
EMN: 68.71 -0.24 -0.35%
EMR: 147.68 -2.58 -1.72%
ENB: 48.20 +0.72 +1.52%
ENR: 19.76 -0.45 -2.23%
ENSG: 175.46 +0.47 +0.27%
ENTG: 114.72 -3.80 -3.21%
ENVA: 157.55 -3.13 -1.95%
EOG: 108.33 +2.01 +1.89%
EPAC: 40.83 -1.19 -2.83%
EPAM: 218.21 -0.84 -0.38%
EPC: 19.56 +0.20 +1.03%
EPD: 33.04 -0.15 -0.45%
EPI: 43.99 -0.44 -0.99%
EPP: 52.93 +0.55 +1.05%
EPR: 54.17 -0.70 -1.28%
EPRT: 30.36 +0.06 +0.20%
EQH: 45.64 -0.73 -1.57%
EQIX: 791.27 -1.49 -0.19%
EQR: 62.13 +1.17 +1.92%
EQT: 55.52 +0.79 +1.44%
ERIC: 10.43 +0.85 +8.87%
ERIE: 275.85 -9.50 -3.33%
ERX: 67.05 +0.50 +0.75%
ERY: 16.36 -0.16 -0.97%
ES: 69.58 -0.87 -1.23%
ESE: 220.15 -2.80 -1.26%
ESI: 28.69 -0.34 -1.17%
ESRT: 6.70 +0.01 +0.15%
ESS: 254.08 +1.13 +0.45%
ESTC: 71.78 -0.02 -0.03%
ET: 17.99 -0.12 -0.66%
ETD: 24.21 -0.57 -2.30%
ETN: 331.22 -2.82 -0.84%
ETR: 93.19 -0.35 -0.37%
ETSY: 60.17 -2.32 -3.71%
EVER: 23.64 -0.81 -3.31%
EVR: 362.00 -10.00 -2.69%
EVRG: 75.69 -0.54 -0.71%
EVTC: 29.79 -0.33 -1.10%
EW: 83.65 -0.79 -0.94%
EWA: 27.38 +0.31 +1.15%
EWBC: 111.35 -3.95 -3.43%
EWC: 55.78 +0.58 +1.04%
EWG: 43.48 +0.38 +0.88%
EWH: 22.63 -0.01 -0.04%
EWJ: 84.58 -0.29 -0.34%
EWM: 28.78 +0.35 +1.23%
EWN: 62.33 +0.19 +0.31%
EWS: 28.57 +0.50 +1.78%
EWT: 69.71 +1.46 +2.14%
EWU: 45.57 +0.50 +1.11%
EWW: 76.08 +0.33 +0.44%
EWY: 117.97 +1.98 +1.71%
EWZ: 36.60 +0.65 +1.79%
EXAS: 102.26 -0.11 -0.11%
EXC: 44.06 -0.54 -1.21%
EXEL: 44.27 -0.23 -0.52%
EXLS: 42.64 -0.09 -0.21%
EXP: 223.74 -2.53 -1.12%
EXPD: 159.21 -1.59 -0.99%
EXPE: 271.14 -8.52 -3.05%
EXPI: 9.23 -0.12 -1.28%
EXR: 141.52 -2.24 -1.56%
EXTR: 14.75 -0.44 -2.90%
EYE: 26.66 -0.10 -0.37%
EZPW: 21.13 -0.66 -3.03%
EZU: 66.47 +0.43 +0.65%
F: 13.56 -0.15 -1.09%
FAF: 63.51 -1.52 -2.34%
FANG: 154.02 +2.17 +1.43%
FAS: 151.23 -6.62 -4.19%
FAST: 43.89 -0.90 -2.00%
FAZ: 42.17 +1.67 +4.12%
FBK: 56.90 -3.85 -6.34%
FBNC: 57.77 -3.18 -5.22%
FBP: 20.65 -0.96 -4.42%
FBRT: 10.09 -0.15 -1.46%
FBT: 219.27 -2.59 -1.17%
FCF: 17.47 -0.61 -3.37%
FCNCA: 2,016.56 -186.97 -8.49%
FCPT: 24.43 +0.15 +0.62%
FCX: 60.41 +1.56 +2.65%
FDL: 46.45 -0.04 -0.09%
FDMT: 7.96 -0.13 -1.61%
FDN: 262.41 +0.57 +0.22%
FDP: 38.12 -0.12 -0.31%
FDS: 286.68 -2.11 -0.73%
FDX: 304.21 -5.60 -1.81%
FE: 46.56 -0.49 -1.04%
FELE: 100.20 -1.92 -1.88%
FEX: 123.09 -0.67 -0.54%
FEZ: 66.69 +0.33 +0.50%
FFBC: 26.84 -0.68 -2.47%
FFIV: 259.26 -2.74 -1.05%
FHB: 27.09 -0.84 -3.01%
FHLC: 75.54 -0.54 -0.71%
FHN: 23.92 -0.71 -2.88%
FICO: 1,544.69 -12.26 -0.79%
FIS: 60.50 -0.80 -1.31%
FITB: 50.73 -0.16 -0.31%
FIVE: 190.37 -0.96 -0.50%
FIZZ: 33.74 +0.13 +0.39%
FLEX: 63.78 -0.95 -1.46%
FLGT: 27.82 -0.35 -1.24%
FLO: 11.11 +0.13 +1.18%
FLR: 45.58 -0.03 -0.07%
FLS: 77.88 -0.72 -0.92%
FMC: 16.28 +0.26 +1.62%
FNB: 17.11 -0.89 -4.94%
FNCL: 75.87 -1.16 -1.51%
FND: 75.24 -0.65 -0.86%
FNDA: 33.70 -0.50 -1.46%
FNDX: 28.18 -0.18 -0.62%
FNF: 53.42 -1.45 -2.64%
FORM: 73.20 -7.80 -9.63%
FOSL: 3.63 -0.12 -3.20%
FOX: 65.53 +0.50 +0.77%
FOXA: 72.88 +0.55 +0.76%
FOXF: 19.08 -0.23 -1.19%
FPE: 18.32 +0.02 +0.11%
FRT: 101.77 +0.11 +0.11%
FSLR: 242.15 +2.47 +1.03%
FSLY: 9.29 -0.09 -0.96%
FSS: 111.95 -2.80 -2.44%
FTCS: 96.05 -0.06 -0.06%
FTDR: 57.99 -1.67 -2.80%
FTEC: 225.19 +0.27 +0.12%
FTI: 54.26 +0.29 +0.54%
FTNT: 81.64 +4.02 +5.18%
FTRE: 16.83 -0.52 -3.00%
FTSL: 45.81 -0.03 -0.07%
FTSM: 60.08 +0.03 +0.05%
FTV: 54.58 -0.14 -0.26%
FUL: 60.07 -0.60 -0.99%
FULT: 20.19 -0.85 -4.04%
FUN: 17.31 -1.05 -5.72%
FV: 66.87 -0.70 -1.04%
FVD: 47.37 -0.09 -0.19%
FWONA: 81.17 +0.74 +0.91%
FWONK: 88.69 +1.30 +1.49%
FWRD: 27.79 -0.68 -2.39%
FXH: 117.23 -0.90 -0.76%
FXI: 39.44 -0.04 -0.10%
FXL: 174.11 -1.28 -0.73%
FXP: 17.16 +0.04 +0.24%
G: 45.80 -0.39 -0.84%
GBIL: 100.14 +0.02 +0.02%
GBX: 50.64 -0.25 -0.49%
GD: 363.27 -2.56 -0.70%
GDDY: 103.70 -2.28 -2.15%
GDEN: 27.59 +0.26 +0.95%
GDOT: 12.16 -0.15 -1.22%
GDS: 42.59 +0.46 +1.09%
GDX: 107.02 +1.85 +1.76%
GDXJ: 145.03 +2.94 +2.07%
GE: 293.87 -1.13 -0.38%
GEHC: 79.77 -2.12 -2.59%
GEO: 18.55 -0.02 -0.11%
GES: 16.81 -- 0 0%
GEVO: 2.19 +0.13 +6.31%
GFF: 83.51 -1.29 -1.52%
GFI: 53.22 +1.01 +1.93%
GFS: 42.85 -2.16 -4.79%
GGB: 4.42 +0.03 +0.68%
GGG: 86.55 -0.99 -1.13%
GH: 114.75 -2.53 -2.16%
GHC: 1,172.12 -10.00 -0.85%
GIII: 28.65 -0.51 -1.75%
GIL: 66.91 -0.14 -0.21%
GILD: 135.93 +4.79 +3.65%
GIS: 44.56 +0.07 +0.16%
GKOS: 119.98 -5.92 -4.70%
GL: 136.50 -1.81 -1.31%
GLD: 458.00 +6.21 +1.37%
GLPI: 45.41 +0.50 +1.11%
GLTR: 260.53 +9.18 +3.65%
GLW: 93.27 -1.01 -1.07%
GM: 79.68 -1.46 -1.80%
GME: 22.99 -0.15 -0.65%
GNL: 9.40 -0.06 -0.63%
GNTX: 23.59 -0.14 -0.59%
GNW: 8.14 -0.13 -1.57%
GO: 9.78 -0.09 -0.86%
GOGO: 4.89 -0.05 -1.01%
GOOG: 328.44 -2.40 -0.73%
GOOGL: 327.94 -2.61 -0.79%
GOVT: 23.04 +0.04 +0.15%
GOVX: 3.15 +0.27 +9.38%
GPC: 137.63 +0.79 +0.58%
GPI: 391.91 -10.71 -2.66%
GPK: 15.46 +0.09 +0.59%
GPMT: 2.27 -0.04 -1.73%
GPN: 75.21 -0.73 -0.96%
GPRE: 11.69 -0.18 -1.52%
GRMN: 206.17 +0.05 +0.02%
GRPN: 16.20 +0.02 +0.12%
GS: 918.88 -35.77 -3.75%
GSHD: 68.62 -0.51 -0.74%
GSK: 49.15 +0.50 +1.03%
GSLC: 133.21 +0.08 +0.06%
GT: 9.61 +0.06 +0.63%
GTES: 23.09 -0.76 -3.19%
GTY: 29.13 -0.06 -0.21%
GVA: 120.28 -0.88 -0.73%
GVI: 107.32 +0.10 +0.10%
GWRE: 160.03 +3.18 +2.03%
GWW: 1,057.86 -8.77 -0.82%
H: 163.78 -1.66 -1.00%
HACK: 78.51 +0.02 +0.03%
HAFC: 28.97 -0.60 -2.03%
HAIN: 1.26 +0.01 +0.80%
HAL: 33.95 +0.23 +0.68%
HAS: 88.68 -0.07 -0.08%
HASI: 33.95 -0.60 -1.74%
HAYW: 16.49 -0.24 -1.43%
HBAN: 17.37 -0.28 -1.56%
HCA: 470.88 +4.54 +0.97%
HCC: 98.37 +0.04 +0.04%
HCI: 158.50 -1.52 -0.95%
HCSG: 18.91 -0.10 -0.53%
HD: 383.77 +2.74 +0.72%
HDV: 128.59 +0.55 +0.43%
HE: 14.74 -0.29 -1.93%
HEI: 334.41 -5.03 -1.48%
HEI_A: 257.98 -4.12 -1.57%
HELE: 18.30 -0.72 -3.79%
HFWA: 26.58 -1.56 -5.54%
HGV: 45.36 -1.29 -2.77%
HI: 31.89 -- 0 0%
HIG: 128.62 -1.33 -1.02%
HII: 418.58 -5.56 -1.31%
HIW: 26.35 -0.36 -1.35%
HL: 31.81 +0.52 +1.66%
HLF: 16.64 -0.30 -1.77%
HLIT: 10.25 -0.25 -2.38%
HLT: 298.11 +2.19 +0.74%
HLX: 7.52 -0.11 -1.44%
HMC: 30.42 -0.80 -2.56%
HMN: 42.73 -0.62 -1.43%
HMY: 23.45 +0.41 +1.78%
HNI: 47.58 -0.30 -0.63%
HOG: 20.30 -0.48 -2.31%
HOLX: 75.05 -0.06 -0.08%
HON: 221.46 -1.08 -0.49%
HOPE: 11.74 -0.43 -3.53%
HP: 32.30 -0.63 -1.91%
HPE: 21.05 -0.31 -1.45%
HPP: 9.40 -0.10 -1.05%
HPQ: 19.43 -0.40 -2.02%
HRB: 40.04 -0.58 -1.43%
HRL: 24.60 +0.24 +0.99%
HRMY: 36.82 +0.06 +0.16%
HSIC: 77.21 -1.26 -1.61%
HST: 18.70 -0.12 -0.61%
HSTM: 21.39 -0.08 -0.37%
HSY: 191.20 +0.55 +0.29%
HTH: 35.69 -1.20 -3.25%
HTLD: 10.58 -0.13 -1.24%
HTT: 3.10 -- 0 0%
HTZ: 5.52 -0.16 -2.76%
HUBB: 485.53 +1.47 +0.30%
HUBG: 47.43 -0.84 -1.74%
HUBS: 322.78 +3.28 +1.03%
HUI: 884.43 +12.78 +1.47%
HUM: 266.50 +0.21 +0.08%
HUN: 11.85 -0.28 -2.31%
HUYA: 3.34 -0.12 -3.47%
HWKN: 154.72 -1.70 -1.09%
HXL: 84.15 +0.97 +1.17%
HYD: 51.16 +0.02 +0.04%
HYG: 81.14 -0.04 -0.05%
HYLB: 37.07 -0.01 -0.03%
HYLS: 41.80 -0.03 -0.07%
HYS: 95.29 -0.14 -0.15%
HZO: 28.17 -0.44 -1.54%
IAC: 39.46 -0.39 -0.98%
IAG: 20.95 +0.91 +4.54%
IART: 11.90 -0.29 -2.38%
IAU: 93.79 +1.23 +1.33%
IBB: 175.33 -2.31 -1.30%
IBKR: 77.58 +0.37 +0.48%
IBM: 292.44 -2.23 -0.76%
IBN: 29.15 -0.01 -0.03%
IBP: 297.26 -7.19 -2.36%
ICE: 172.93 -1.42 -0.81%
ICF: 60.77 +0.18 +0.30%
ICHR: 31.42 -1.65 -4.99%
ICUI: 152.67 -5.87 -3.70%
IDA: 132.16 -1.54 -1.15%
IDCC: 330.52 +0.40 +0.12%
IDXX: 693.85 +2.80 +0.41%
IEF: 95.95 +0.16 +0.17%
IEFA: 93.33 +0.52 +0.56%
IEI: 119.10 +0.11 +0.09%
IEMG: 72.40 +0.44 +0.61%
IEV: 71.11 +0.49 +0.69%
IEX: 195.27 -2.57 -1.30%
IFF: 73.23 +1.07 +1.48%
IGC: 0.29 -0.01 -3.35%
IGE: 56.51 +0.54 +0.96%
IGM: 129.63 +0.04 +0.03%
IGV: 97.71 +0.77 +0.79%
IHI: 60.28 -0.50 -0.82%
IIIN: 33.06 -1.00 -2.94%
IIPR: 49.65 -0.06 -0.12%
IJH: 69.64 -0.71 -1.01%
IJJ: 138.09 -1.36 -0.98%
IJK: 102.69 -1.03 -0.99%
IJR: 128.09 -2.34 -1.79%
IJS: 121.60 -2.25 -1.82%
IJT: 149.82 -2.70 -1.77%
ILF: 34.99 +0.51 +1.48%
ILMN: 150.28 -3.67 -2.38%
IMDX: 6.52 -0.16 -2.40%
INCY: 101.99 -3.07 -2.92%
INDA: 51.24 -0.56 -1.07%
INDB: 78.32 -2.22 -2.76%
INFY: 18.24 -0.05 -0.27%
ING: 28.63 -0.09 -0.31%
INGR: 116.82 +0.90 +0.78%
INN: 4.75 -0.08 -1.66%
INSP: 79.40 -1.41 -1.74%
INTC: 45.09 -9.24 -17.00%
INTU: 563.97 +16.28 +2.97%
INVA: 19.56 -0.18 -0.91%
INVH: 27.19 +0.17 +0.63%
INVX: 25.20 -0.61 -2.36%
IONQ: 47.25 -2.08 -4.22%
IONS: 80.24 -1.55 -1.90%
IOSP: 80.83 -0.82 -1.00%
IP: 43.04 +1.20 +2.87%
IPAR: 98.76 +0.87 +0.89%
IPGP: 86.44 -0.07 -0.08%
IQ: 2.04 -0.06 -2.63%
IQV: 235.31 -3.74 -1.56%
IR: 87.21 -0.34 -0.39%
IRM: 93.59 -0.26 -0.28%
IRWD: 5.23 -0.16 -2.97%
ISRG: 523.99 -1.82 -0.35%
ISTB: 48.78 +0.02 +0.04%
IT: 231.76 -5.36 -2.26%
ITA: 235.07 -0.75 -0.32%
ITB: 105.19 -1.85 -1.73%
ITGR: 86.23 +0.69 +0.81%
ITM: 47.26 +0.03 +0.05%
ITOT: 150.96 -0.17 -0.11%
ITRI: 97.67 -2.02 -2.03%
ITT: 183.15 -1.08 -0.59%
ITUB: 8.29 +0.08 +0.97%
ITW: 258.26 -1.43 -0.55%
IUSB: 46.67 +0.05 +0.11%
IUSG: 168.80 +0.63 +0.37%
IUSV: 104.83 -0.42 -0.40%
IVE: 216.34 -0.83 -0.38%
IVV: 692.22 +0.26 +0.04%
IVW: 123.52 +0.52 +0.42%
IVZ: 28.39 -0.85 -2.91%
IWB: 378.10 +0.01 +0.00%
IWD: 218.48 -1.23 -0.56%
IWF: 468.26 +2.28 +0.49%
IWM: 264.80 -5.00 -1.85%
IWN: 195.62 -3.38 -1.70%
IWO: 346.76 -6.94 -1.96%
IWP: 139.59 -0.91 -0.65%
IWR: 100.34 -0.69 -0.68%
IWS: 147.97 -0.97 -0.65%
IWV: 392.71 -0.47 -0.12%
IWY: 273.16 +1.63 +0.60%
IXC: 45.61 +0.60 +1.33%
IXN: 107.23 +0.67 +0.63%
IYF: 126.73 -1.68 -1.31%
IYG: 89.74 -1.56 -1.71%
IYH: 66.17 -0.42 -0.63%
IYM: 175.26 +1.82 +1.05%
IYR: 96.04 +0.28 +0.29%
IYT: 76.87 -0.81 -1.04%
IYW: 199.72 +0.79 +0.40%
IZEA: 3.94 -- 0 0%
J: 137.89 -2.20 -1.57%
JACK: 21.16 -0.55 -2.53%
JAZZ: 168.71 -2.29 -1.34%
JBGS: 17.14 -0.22 -1.27%
JBHT: 206.75 -3.98 -1.89%
JBL: 243.14 -1.56 -0.64%
JBLU: 5.28 -0.11 -2.04%
JBSS: 73.73 -0.74 -0.99%
JCI: 113.59 -0.92 -0.80%
JD: 29.84 -0.16 -0.53%
JEF: 62.28 -1.07 -1.69%
JHG: 47.97 -0.12 -0.25%
JJSF: 93.20 +0.11 +0.12%
JKHY: 185.11 -3.59 -1.90%
JLL: 354.09 -2.27 -0.64%
JMIA: 12.89 +0.23 +1.82%
JNJ: 220.14 +1.65 +0.76%
JNK: 97.87 -0.05 -0.05%
JNUG: 330.21 +11.67 +3.66%
JOE: 63.90 -0.89 -1.37%
JPM: 297.72 -5.91 -1.95%
JPST: 50.72 +0.02 +0.04%
JXN: 113.35 -2.75 -2.37%
KAI: 323.28 -5.35 -1.63%
KALU: 127.41 -3.80 -2.90%
KBE: 62.79 -2.04 -3.15%
KDP: 27.77 +0.22 +0.78%
KEX: 128.70 -2.01 -1.54%
KEY: 21.10 -0.47 -2.18%
KEYS: 212.94 -2.78 -1.29%
KFY: 68.01 -0.73 -1.06%
KGC: 37.16 +0.52 +1.42%
KGS: 40.00 +0.09 +0.23%
KHC: 23.20 +0.48 +2.11%
KIM: 20.96 +0.20 +0.96%
KKR: 121.25 -2.23 -1.81%
KLAC: 1,512.78 +12.78 +0.85%
KLIC: 57.55 -1.96 -3.29%
KMB: 102.23 +0.04 +0.04%
KMI: 29.57 -0.12 -0.40%
KMPR: 38.70 -0.10 -0.26%
KMT: 34.49 -0.19 -0.55%
KMX: 46.29 -1.54 -3.22%
KN: 23.94 -0.88 -3.55%
KNTK: 39.78 +0.48 +1.22%
KNX: 56.95 -2.49 -4.19%
KO: 72.88 +1.01 +1.41%
KOP: 28.97 -0.48 -1.63%
KOS: 1.30 -- 0 0%
KR: 64.25 +1.60 +2.55%
KRC: 35.59 -0.01 -0.03%
KRE: 67.61 -2.32 -3.32%
KREF: 8.15 -0.07 -0.85%
KRYS: 281.53 -7.60 -2.63%
KSS: 17.66 -0.09 -0.51%
KTB: 57.83 -2.16 -3.60%
KW: 9.80 -0.05 -0.51%
KWR: 155.78 -4.62 -2.88%
L: 101.86 -0.54 -0.53%
LABD: 17.77 +1.30 +7.89%
LAMR: 128.70 -0.98 -0.76%
LAZ: 51.37 -1.76 -3.31%
LBRDA: 44.50 -0.19 -0.43%
LBRDK: 44.62 -0.30 -0.67%
LBRT: 20.84 -0.67 -3.11%
LBTYA: 10.89 +0.37 +3.52%
LBTYK: 10.89 +0.36 +3.42%
LCII: 147.18 -2.66 -1.78%
LDOS: 191.23 -2.22 -1.15%
LEA: 119.87 -1.86 -1.53%
LECO: 258.64 -2.52 -0.96%
LEG: 12.15 -0.39 -3.11%
LEN: 111.84 -2.87 -2.50%
LEN_B: 104.43 -1.57 -1.48%
LFUS: 290.35 -9.96 -3.32%
LGIH: 51.21 -1.72 -3.25%
LGND: 201.15 -2.67 -1.31%
LH: 266.66 -3.31 -1.23%
LHX: 354.73 -1.02 -0.29%
LII: 509.76 +0.08 +0.02%
LILA: 7.57 -0.23 -2.95%
LIN: 451.57 +5.93 +1.33%
LKFN: 58.83 -2.02 -3.32%
LKQ: 34.04 -0.09 -0.25%
LLY: 1,064.29 -23.09 -2.12%
LMAT: 84.22 -1.52 -1.77%
LMBS: 50.03 -0.01 -0.02%
LMFA: 0.43 -0.01 -1.61%
LMT: 590.82 -3.09 -0.52%
LNC: 40.35 -0.92 -2.23%
LNG: 207.35 +0.56 +0.27%
LNN: 124.82 -1.52 -1.20%
LNT: 66.83 -0.04 -0.06%
LOPE: 177.99 -1.71 -0.95%
LOW: 276.73 +1.78 +0.65%
LPCN: 10.91 +0.47 +4.45%
LPG: 27.52 -0.54 -1.92%
LPLA: 362.14 -16.11 -4.26%
LQD: 110.84 +0.07 +0.06%
LQDT: 31.80 -0.20 -0.63%
LRCX: 217.94 -2.76 -1.25%
LRN: 73.26 +0.33 +0.45%
LSTR: 153.94 -3.90 -2.47%
LTBR: 17.62 -0.73 -3.98%
LTC: 36.52 -0.08 -0.22%
LULU: 191.07 -3.59 -1.84%
LUMN: 8.57 -0.35 -3.92%
LUV: 41.95 -0.49 -1.15%
LVS: 59.95 +0.01 +0.02%
LW: 43.72 -0.39 -0.88%
LXP: 49.26 -0.14 -0.28%
LYB: 50.99 -0.55 -1.07%
LYFT: 17.90 -0.30 -1.65%
LYG: 5.59 +0.06 +1.08%
LYV: 146.97 +8.83 +6.39%
LZB: 38.10 -0.71 -1.83%
M: 20.32 -0.22 -1.07%
MA: 524.74 -8.12 -1.52%
MAA: 135.79 +1.13 +0.84%
MAC: 18.35 -0.05 -0.27%
MAN: 30.60 -0.75 -2.39%
MANH: 174.02 +3.82 +2.24%
MAR: 319.70 -1.97 -0.61%
MAS: 68.73 -1.17 -1.67%
MASI: 141.46 -2.47 -1.72%
MAT: 20.67 -0.21 -1.01%
MBB: 95.55 +0.19 +0.20%
MBOT: 1.98 -0.04 -1.98%
MCD: 309.25 +3.22 +1.05%
MCHI: 62.74 -0.04 -0.06%
MCHP: 74.71 -0.76 -1.01%
MCK: 820.23 +3.18 +0.39%
MCO: 524.04 -6.20 -1.17%
MCY: 85.49 -1.46 -1.68%
MD: 21.54 -0.67 -3.02%
MDB: 398.69 -5.95 -1.47%
MDLZ: 58.40 +0.82 +1.42%
MDT: 100.88 -0.46 -0.45%
MDU: 20.20 -0.47 -2.27%
MDY: 635.99 -6.62 -1.03%
MDYG: 98.03 -0.99 -1.00%
MDYV: 88.92 -0.87 -0.97%
MELI: 2,137.29 -16.46 -0.76%
MERC: 2.46 +0.01 +0.41%
MET: 75.81 -1.11 -1.44%
META: 658.76 +11.13 +1.72%
MFA: 10.00 +0.05 +0.50%
MGC: 252.31 +0.43 +0.17%
MGK: 407.54 +2.38 +0.59%
MGM: 34.03 -0.39 -1.13%
MGNX: 1.80 +0.04 +2.27%
MGV: 146.23 -0.86 -0.58%
MHK: 120.61 -4.64 -3.70%
MIDD: 146.37 -3.35 -2.24%
MKC: 60.79 -0.41 -0.67%
MKL: 2,029.21 -17.87 -0.87%
MKSI: 217.06 -5.94 -2.66%
MKTX: 171.52 -0.14 -0.08%
MLM: 649.48 -2.59 -0.40%
MMM: 162.68 +2.05 +1.28%
MNST: 82.00 +1.11 +1.37%
MO: 61.91 +0.88 +1.44%
MOAT: 106.98 -0.57 -0.53%
MOH: 201.89 +3.14 +1.58%
MOMO: 6.91 -- 0 0%
MOO: 79.35 +0.47 +0.60%
MORN: 210.90 -3.10 -1.45%
MOS: 28.79 +0.63 +2.24%
MPC: 175.38 -0.38 -0.22%
MPW: 5.11 +0.02 +0.39%
MPWR: 1,063.74 -12.93 -1.20%
MRK: 108.18 -1.00 -0.92%
MRNA: 48.80 -3.08 -5.93%
MRVL: 80.23 -2.87 -3.45%
MS: 178.96 -4.09 -2.23%
MSCI: 589.76 -1.49 -0.25%
MSFT: 465.95 +14.81 +3.28%
MSGE: 61.24 +0.70 +1.16%
MSI: 401.66 +4.17 +1.05%
MSM: 85.77 -2.03 -2.31%
MSTR: 163.11 +2.13 +1.32%
MT: 54.30 +0.88 +1.65%
MTB: 213.82 -3.64 -1.67%
MTCH: 31.08 -0.44 -1.40%
MTD: 1,406.36 -31.75 -2.21%
MTG: 26.27 -0.61 -2.27%
MTN: 138.21 -3.46 -2.44%
MTSI: 219.26 -5.03 -2.24%
MTUM: 255.49 -0.58 -0.23%
MU: 399.65 +2.07 +0.52%
MUB: 107.60 +0.11 +0.10%
MUR: 31.59 +0.38 +1.22%
NAVI: 12.08 -0.15 -1.23%
NBI: 5,936.74 -84.87 -1.41%
NBIX: 136.18 -1.19 -0.87%
NBR: 64.96 -0.10 -0.15%
NCLH: 20.93 +0.11 +0.53%
NDAQ: 98.05 -0.73 -0.74%
NDSN: 271.28 -2.67 -0.97%
NDX: 25,605.47 +87.12 +0.34%
NDXE: 8,871.53 -20.17 -0.23%
NEAR: 51.16 +0.02 +0.04%
NEE: 84.81 -0.26 -0.31%
NEM: 124.31 +2.62 +2.15%
NERV: 3.97 +0.07 +1.79%
NET: 173.44 +0.14 +0.08%
NEU: 649.38 +2.52 +0.39%
NFG: 81.67 +0.10 +0.12%
NFLX: 86.09 +2.55 +3.05%
NI: 43.41 -0.11 -0.25%
NIO: 4.64 -0.13 -2.73%
NKE: 65.04 -0.42 -0.64%
NKTR: 37.11 +0.58 +1.59%
NLY: 23.88 +0.02 +0.08%
NNN: 42.26 +0.15 +0.36%
NOBL: 109.37 -0.23 -0.21%
NOC: 672.95 +2.51 +0.37%
NOG: 23.45 +0.11 +0.47%
NOK: 6.77 +0.27 +4.15%
NOV: 18.39 -0.09 -0.49%
NOW: 133.11 +4.55 +3.54%
NQGM: 2,302.71 -44.03 -1.88%
NQGS: 11,506.53 +36.09 +0.31%
NRG: 149.30 -1.79 -1.18%
NSC: 287.41 -1.67 -0.58%
NTAP: 97.42 -1.83 -1.84%
NTES: 132.24 -0.60 -0.45%
NTNX: 42.81 -0.17 -0.40%
NTRS: 148.63 -4.49 -2.93%
NUE: 181.97 +1.70 +0.94%
NUGT: 282.24 +9.25 +3.39%
NUS: 11.06 +0.03 +0.27%
NVAX: 9.17 -0.58 -5.95%
NVDA: 187.68 +2.84 +1.54%
NVR: 7,645.15 -117.16 -1.51%
NVT: 110.29 -1.28 -1.15%
NWL: 4.32 -0.03 -0.69%
NWS: 31.10 +0.15 +0.48%
NWSA: 26.83 +0.10 +0.36%
NXPI: 232.48 -4.28 -1.81%
NXST: 212.99 -6.28 -2.86%
NYA: 22,757.16 -40.00 -0.18%
NYT: 72.26 +1.00 +1.40%
O: 60.74 -0.11 -0.18%
OC: 124.39 -0.95 -0.76%
ODFL: 174.30 -3.95 -2.22%
OEF: 341.39 +0.43 +0.13%
OESX: 16.95 -0.30 -1.74%
OEX: 3,419.65 +6.68 +0.20%
OGE: 42.69 -0.49 -1.13%
OHI: 43.70 +0.45 +1.04%
OI: 15.62 +0.22 +1.43%
OIH: 339.90 -1.64 -0.48%
OKE: 78.00 -0.56 -0.71%
OKTA: 90.76 -0.70 -0.77%
OLED: 120.10 +1.41 +1.19%
OLLI: 113.13 +1.21 +1.08%
OLN: 24.00 -0.46 -1.88%
OMAB: 115.61 +0.84 +0.73%
OMC: 79.79 +0.55 +0.69%
OMF: 64.46 -0.91 -1.39%
ON: 61.98 -1.09 -1.73%
ONEQ: 92.44 +0.29 +0.31%
OPK: 1.31 -0.05 -3.68%
OPLN: 29.70 -0.66 -2.17%
OPTU: 1.80 -0.02 -1.10%
ORCL: 177.16 -1.02 -0.57%
ORI: 37.94 -1.18 -3.00%
ORLY: 99.23 +0.35 +0.35%
OSG: 6.10 -0.19 -3.02%
OSK: 153.91 -2.69 -1.72%
OUT: 24.59 -0.43 -1.72%
OVV: 41.02 +0.30 +0.74%
OXY: 44.10 +0.95 +2.20%
OZK: 45.94 -1.66 -3.49%
PAAS: 64.50 +2.78 +4.50%
PACB: 2.58 -0.09 -3.37%
PAG: 159.36 -3.95 -2.42%
PAGS: 10.98 +0.05 +0.46%
PANW: 180.18 -2.09 -1.15%
PATH: 14.80 -0.35 -2.31%
PAYC: 152.29 -0.28 -0.18%
PAYS: 4.50 -0.06 -1.32%
PAYX: 106.63 -0.56 -0.52%
PB: 71.90 -2.55 -3.43%
PBF: 33.41 +0.41 +1.24%
PBR: 14.28 +0.51 +3.70%
PBR_A: 13.32 +0.62 +4.88%
PCAR: 122.00 -1.56 -1.26%
PCG: 14.95 -0.15 -0.99%
PCTY: 145.86 -1.55 -1.05%
PCY: 21.64 +0.05 +0.23%
PD: 11.17 -0.04 -0.36%
PDD: 106.38 +0.36 +0.33%
PDP: 123.22 -1.33 -1.06%
PEG: 78.28 -1.12 -1.41%
PEGA: 50.38 +0.25 +0.50%
PEN: 359.26 +0.73 +0.20%
PEP: 144.58 +0.18 +0.12%
PFE: 25.65 -0.45 -1.72%
PFF: 31.91 -0.03 -0.09%
PFG: 91.21 -0.94 -1.02%
PG: 150.15 +0.22 +0.15%
PGEN: 4.76 -0.08 -1.65%
PGF: 14.39 -- 0 0%
PGR: 206.03 -0.89 -0.43%
PGX: 11.41 +0.01 +0.04%
PH: 927.99 -11.28 -1.20%
PHM: 125.16 -2.61 -2.04%
PII: 69.09 -1.83 -2.58%
PINS: 25.91 +0.26 +0.99%
PK: 11.37 -0.22 -1.90%
PKG: 225.45 +6.69 +3.06%
PKW: 136.11 -1.20 -0.87%
PLCE: 4.37 -0.03 -0.68%
PLD: 127.15 +0.48 +0.38%
PLNT: 94.47 -3.22 -3.30%
PLTR: 169.60 +3.70 +2.23%
PLUG: 2.50 -0.09 -3.47%
PM: 173.02 +2.97 +1.75%
PNC: 219.39 -2.61 -1.18%
PNFP: 97.06 -0.49 -0.50%
PNR: 107.55 -0.59 -0.55%
PNW: 92.17 -0.26 -0.28%
PODD: 271.53 -8.47 -3.03%
POOL: 265.03 -1.79 -0.67%
POST: 98.29 -0.69 -0.70%
PPBT: 0.66 +0.01 +1.47%
PPC: 42.06 +0.33 +0.80%
PPG: 112.29 -1.62 -1.42%
PPL: 36.21 -0.42 -1.15%
PRDO: 32.05 -0.57 -1.73%
PRF: 48.48 -0.31 -0.64%
PRFZ: 48.88 -0.85 -1.71%
PRGO: 14.72 -0.36 -2.39%
PRI: 254.74 -4.47 -1.72%
PRU: 107.69 -1.08 -0.99%
PSA: 282.63 -3.95 -1.38%
PSTG: 69.75 -1.67 -2.34%
PSX: 141.54 -0.39 -0.27%
PTC: 162.14 -2.57 -1.56%
PTEN: 7.30 -0.09 -1.22%
PTLC: 56.19 +0.04 +0.07%
PTON: 5.80 -0.01 -0.17%
PVH: 61.35 -0.34 -0.55%
PWR: 468.76 -0.02 0.00%
PWV: 67.46 -0.17 -0.25%
PYPL: 56.62 -0.53 -0.93%
PZA: 23.19 +0.01 +0.04%
PZZA: 36.90 -0.67 -1.78%
QBTS: 25.63 -1.80 -6.56%
QCOM: 155.82 -1.98 -1.25%
QDF: 81.54 -0.04 -0.04%
QGEN: 55.62 +1.37 +2.53%
QID: 19.70 -0.11 -0.56%
QLD: 72.03 +0.42 +0.59%
QQQ: 622.72 +1.96 +0.32%
QRVO: 80.91 -0.68 -0.83%
QTEC: 238.64 -1.24 -0.52%
QUAL: 202.67 +0.04 +0.02%
QUBT: 11.46 -0.54 -4.50%
QXO: 23.91 -0.21 -0.87%
R: 190.41 -5.91 -3.01%
RBLX: 74.12 -0.58 -0.78%
RCL: 286.11 +0.56 +0.20%
RCMP: 140.40 -0.49 -0.35%
REG: 71.14 +0.28 +0.40%
REGN: 753.55 -1.96 -0.26%
REM: 23.52 -0.05 -0.19%
REZI: 36.11 -0.91 -2.46%
RF: 27.48 -0.81 -2.86%
RGA: 195.08 -1.08 -0.55%
RGLD: 293.09 +5.26 +1.83%
RGTI: 23.45 -1.51 -6.05%
RHHBY: 55.23 +0.44 +0.80%
RHI: 28.57 -0.09 -0.31%
RIG: 4.83 +0.13 +2.77%
RIOT: 17.28 +0.20 +1.17%
RITM: 11.78 -0.14 -1.17%
RJF: 169.03 -2.54 -1.48%
RKT: 21.07 -0.43 -2.00%
RL: 367.37 +3.57 +0.98%
RMD: 252.38 -2.97 -1.16%
RNG: 26.82 -0.31 -1.14%
RNR: 273.37 +1.67 +0.61%
ROK: 417.84 -7.48 -1.76%
ROKU: 106.33 -0.90 -0.84%
ROL: 62.91 -0.41 -0.65%
ROP: 407.61 +0.13 +0.03%
ROST: 188.55 +1.54 +0.82%
RPG: 49.06 -0.14 -0.28%
RPM: 109.48 -1.96 -1.76%
RRC: 36.34 +0.22 +0.61%
RS: 329.83 +1.62 +0.49%
RSG: 217.61 +1.86 +0.86%
RSP: 198.77 -0.89 -0.45%
RTH: 265.45 +1.71 +0.65%
RTX: 195.93 -0.41 -0.21%
RUA: 3,940.22 -4.41 -0.11%
RUI: 3,777.74 -1.02 -0.03%
RUT: 2,669.16 -49.60 -1.82%
RWM: 15.25 +0.27 +1.80%
RWR: 100.30 +0.30 +0.30%
RWT: 5.82 +0.19 +3.37%
RYN: 24.00 +0.10 +0.42%
SABR: 1.33 -0.03 -2.21%
SAN: 12.40 -0.03 -0.24%
SATS: 126.50 -1.47 -1.14%
SBAC: 187.16 +1.87 +1.01%
SBGI: 15.05 -0.39 -2.53%
SBH: 15.41 -0.63 -3.93%
SBLX: 2.90 -0.03 -1.02%
SBUX: 97.62 +1.79 +1.87%
SCCO: 184.30 +7.89 +4.47%
SCHA: 30.55 -0.52 -1.67%
SCHB: 26.62 -0.04 -0.15%
SCHD: 29.14 -0.03 -0.10%
SCHG: 32.31 +0.13 +0.40%
SCHH: 21.33 +0.05 +0.23%
SCHM: 32.07 -0.29 -0.90%
SCHO: 24.37 +0.01 +0.04%
SCHP: 26.58 +0.06 +0.23%
SCHR: 25.03 +0.03 +0.12%
SCHV: 30.78 -0.18 -0.58%
SCHW: 102.18 -1.87 -1.80%
SCHX: 27.21 -0.01 -0.04%
SCHZ: 23.43 +0.03 +0.13%
SCI: 81.18 +0.18 +0.22%
SCO: 17.28 -0.83 -4.58%
SDOG: 63.32 +0.01 +0.02%
SDOW: 30.03 +0.53 +1.80%
SDS: 67.33 -- 0 0%
SDY: 146.60 -0.43 -0.29%
SE: 124.78 +1.95 +1.59%
SEB: 4,876.67 +43.65 +0.90%
SEE: 41.79 -0.01 -0.02%
SEIC: 85.20 -1.00 -1.16%
SFM: 71.44 +0.89 +1.26%
SH: 35.77 +0.01 +0.03%
SHM: 48.25 +0.04 +0.08%
SHOO: 45.49 +0.23 +0.51%
SHOP: 137.89 +0.25 +0.18%
SHV: 110.37 +0.03 +0.03%
SHW: 348.52 -2.11 -0.60%
SHY: 82.84 +0.03 +0.04%
SHYG: 43.09 -0.02 -0.05%
SID: 1.95 +0.13 +7.14%
SIG: 89.79 -2.64 -2.86%
SIGA: 6.64 -0.09 -1.34%
SIRI: 20.52 -0.15 -0.73%
SITC: 6.13 +0.02 +0.33%
SJM: 102.53 +0.45 +0.44%
SJNK: 25.45 -0.02 -0.08%
SKF: 27.09 +0.75 +2.84%
SKLZ: 4.24 +0.08 +1.92%
SKYY: 123.35 -0.24 -0.19%
SLB: 49.15 -0.17 -0.34%
SLG: 45.90 -0.62 -1.33%
SLGN: 43.37 +0.21 +0.49%
SLM: 27.62 +0.92 +3.45%
SLV: 92.93 +5.80 +6.65%
SLYG: 100.02 -1.81 -1.78%
SLYV: 97.36 -1.79 -1.81%
SM: 18.68 -0.07 -0.37%
SMG: 62.73 +0.41 +0.66%
SMH: 400.09 -2.73 -0.68%
SMN: 10.79 -0.22 -1.97%
SNA: 369.10 -3.17 -0.85%
SNAP: 7.62 -0.04 -0.52%
SNDL: 1.64 +0.01 +0.61%
SNDR: 29.98 -0.51 -1.67%
SNPS: 501.39 -8.08 -1.59%
SNX: 153.23 +0.85 +0.56%
SO: 87.54 +0.03 +0.03%
SOFI: 25.85 -0.24 -0.92%
SON: 48.60 -0.16 -0.33%
SONY: 23.09 +0.13 +0.57%
SOX: 7,957.93 -97.25 -1.21%
SOXX: 344.71 -3.96 -1.14%
SPAB: 25.81 +0.02 +0.08%
SPB: 64.68 -0.56 -0.86%
SPCE: 3.07 -0.11 -3.46%
SPG: 184.73 -0.37 -0.20%
SPGI: 533.61 -6.19 -1.15%
SPHD: 49.40 -- 0 0%
SPHQ: 76.83 -0.17 -0.22%
SPIB: 33.86 +0.01 +0.03%
SPLV: 72.73 -0.07 -0.10%
SPOT: 513.21 +14.57 +2.92%
SPSM: 49.90 -0.94 -1.85%
SPTM: 83.68 -0.03 -0.04%
SPX: 6,915.61 +2.26 +0.03%
SPXL: 225.65 +0.15 +0.07%
SPXS: 34.55 +0.02 +0.04%
SPXU: 48.39 +0.03 +0.06%
SPY: 689.13 +0.15 +0.02%
SPYG: 106.95 +0.44 +0.41%
SPYV: 57.93 -0.25 -0.43%
SQQQ: 65.91 -0.56 -0.84%
SR: 82.78 -1.27 -1.51%
SRE: 85.94 +0.19 +0.22%
SRLN: 41.32 -0.03 -0.07%
SRPT: 21.14 -0.65 -2.99%
SRS: 47.35 -0.21 -0.45%
SSKN: 1.27 -0.03 -2.31%
SSNC: 85.31 -0.52 -0.61%
SSO: 58.90 +0.02 +0.03%
ST: 34.45 -0.98 -2.77%
STE: 259.52 -1.38 -0.53%
STIM: 2.13 -0.07 -3.18%
STIP: 102.54 +0.10 +0.10%
STKS: 2.35 -0.04 -1.67%
STLA: 9.74 -0.06 -0.56%
STLD: 181.32 +2.51 +1.40%
STNE: 15.99 -0.10 -0.59%
STRA: 85.62 -0.69 -0.80%
STT: 126.09 -2.37 -1.84%
STWD: 18.18 -0.19 -1.03%
STX: 346.17 -0.36 -0.10%
STZ: 158.78 -1.94 -1.21%
SUB: 107.13 +0.03 +0.03%
SUI: 126.46 +0.89 +0.71%
SUPN: 48.25 -0.85 -1.73%
SVXY: 55.04 -0.53 -0.95%
SWCH: 34.25 -- 0 0%
SWK: 82.48 -1.25 -1.49%
SWKH: 17.38 -0.07 -0.40%
SWKS: 58.96 -0.71 -1.19%
SYF: 76.61 -1.49 -1.91%
SYK: 355.04 -3.63 -1.01%
SYY: 76.21 -0.63 -0.82%
T: 23.59 +0.01 +0.04%
TAK: 16.29 +0.35 +2.20%
TAL: 11.19 +0.06 +0.54%
TAP: 49.35 -0.41 -0.82%
TBT: 34.43 -0.16 -0.46%
TCBI: 97.05 -5.19 -5.08%
TCOM: 62.88 +0.78 +1.26%
TDAY: 5.88 -0.17 -2.81%
TDC: 29.36 -0.55 -1.84%
TDG: 1,419.19 -1.33 -0.09%
TDOC: 6.33 -0.02 -0.31%
TDS: 44.13 -0.72 -1.61%
TDTT: 24.08 +0.04 +0.17%
TDY: 610.66 -10.96 -1.76%
TEAM: 131.75 +3.31 +2.58%
TECH: 68.16 -1.49 -2.14%
TECL: 118.85 +0.44 +0.37%
TEL: 223.84 -7.51 -3.25%
TER: 229.18 +0.04 +0.02%
TEVA: 31.81 +0.15 +0.47%
TFC: 49.57 -0.73 -1.45%
TFI: 45.90 +0.04 +0.09%
TFSL: 14.11 -0.41 -2.82%
TFX: 103.40 -1.69 -1.61%
TGT: 108.10 +1.60 +1.50%
THG: 169.49 -2.20 -1.28%
THO: 114.37 -3.58 -3.04%
THS: 24.55 +0.03 +0.12%
TIC: 10.82 -0.38 -3.39%
TIGR: 8.75 +0.09 +1.04%
TILT: 254.10 -0.89 -0.35%
TIP: 110.23 +0.22 +0.20%
TJX: 153.24 -0.18 -0.12%
TKR: 93.94 -0.66 -0.70%
TLRY: 9.05 -0.08 -0.88%
TLT: 87.93 +0.24 +0.27%
TM: 226.28 -0.76 -0.33%
TME: 16.80 +0.76 +4.74%
TMO: 625.98 -13.47 -2.11%
TMUS: 186.00 +0.61 +0.33%
TMV: 36.49 -0.20 -0.55%
TNA: 55.94 -3.33 -5.62%
TNL: 69.83 -2.11 -2.93%
TNX: 43.51 -- 0 0%
TOL: 144.92 -2.64 -1.79%
TOTL: 40.27 +0.03 +0.07%
TPR: 130.04 +0.52 +0.40%
TQQQ: 54.38 +0.48 +0.89%
TRAN: 8,097.26 -64.46 -0.79%
TREE: 62.37 -5.12 -7.59%
TRGP: 191.50 +0.04 +0.02%
TRIP: 13.23 -0.37 -2.72%
TRMB: 71.19 -0.29 -0.41%
TRN: 27.03 -0.54 -1.96%
TROW: 105.63 -1.47 -1.37%
TRQ: 31.41 -- 0 0%
TRU: 83.93 -1.87 -2.18%
TRV: 277.72 -0.76 -0.27%
TSCO: 54.69 +1.29 +2.42%
TSLA: 449.06 -0.30 -0.07%
TSM: 334.87 +7.50 +2.29%
TSN: 61.68 +0.56 +0.91%
TTC: 89.79 -0.70 -0.77%
TTD: 36.55 -0.27 -0.73%
TTMI: 95.02 -2.51 -2.57%
TTWO: 245.73 +4.63 +1.92%
TU: 13.87 +0.25 +1.84%
TUR: 39.43 +0.35 +0.90%
TW: 102.80 -0.75 -0.72%
TWLO: 128.30 +1.88 +1.49%
TWM: 27.69 +1.01 +3.79%
TWO: 13.37 -0.04 -0.30%
TXN: 193.31 -1.68 -0.86%
TXT: 95.00 -1.03 -1.07%
TYL: 434.76 -5.82 -1.32%
TZA: 6.03 +0.31 +5.42%
U: 42.34 +0.21 +0.50%
UA: 6.21 +0.06 +0.98%
UAA: 6.35 +0.01 +0.16%
UAL: 107.74 -2.66 -2.41%
UBER: 82.31 -0.25 -0.30%
UCO: 21.52 +0.95 +4.62%
UDR: 37.72 +0.17 +0.45%
UGI: 38.85 +0.34 +0.88%
UHAL: 58.27 -0.41 -0.70%
UHS: 205.09 -0.62 -0.30%
ULTA: 686.12 +4.48 +0.66%
UMPQ: 17.66 -- 0 0%
UNFI: 35.21 +0.93 +2.71%
UNG: 13.97 +0.54 +4.02%
UNH: 356.26 +1.79 +0.50%
UNIT: 7.40 -0.29 -3.77%
UNM: 76.10 -0.84 -1.09%
UNP: 229.65 -1.72 -0.74%
UPRO: 118.40 -- 0 0%
UPS: 107.98 -1.32 -1.21%
URBN: 67.39 -2.16 -3.11%
URE: 61.16 +0.30 +0.49%
URI: 919.03 -36.98 -3.87%
USB: 55.47 -0.71 -1.26%
USFD: 81.27 -0.62 -0.76%
USIO: 1.35 -0.02 -1.10%
USMC: 67.71 +0.24 +0.36%
USMV: 94.88 +0.14 +0.15%
USO: 73.95 +2.13 +2.97%
UTHR: 468.94 -3.12 -0.66%
UVSP: 33.45 -1.28 -3.69%
UVXY: 35.41 +1.04 +3.03%
UWM: 54.14 -2.06 -3.67%
UXIN: 3.50 -0.19 -5.15%
V: 326.18 -0.18 -0.06%
VALE: 16.18 +0.44 +2.80%
VAW: 231.10 +1.48 +0.64%
VB: 274.66 -3.00 -1.08%
VBK: 323.63 -3.75 -1.15%
VBR: 224.43 -2.60 -1.15%
VCIT: 83.89 +0.06 +0.07%
VCLT: 76.75 +0.07 +0.09%
VCR: 406.77 +0.28 +0.07%
VDC: 225.56 +1.36 +0.61%
VDE: 138.69 +0.71 +0.51%
VEA: 65.78 +0.42 +0.64%
VEEV: 222.00 -3.28 -1.46%
VEON: 54.04 -1.24 -2.24%
VEU: 77.47 +0.43 +0.56%
VFC: 19.74 -0.20 -1.00%
VFH: 130.21 -1.97 -1.49%
VGIT: 59.79 +0.05 +0.08%
VGK: 86.93 +0.61 +0.71%
VGSH: 58.75 +0.03 +0.05%
VGT: 754.99 +0.74 +0.10%
VHT: 292.73 -2.21 -0.75%
VICI: 28.54 +0.35 +1.24%
VIG: 223.14 -0.93 -0.42%
VIPS: 17.46 +0.04 +0.23%
VIRT: 37.16 +0.05 +0.13%
VIS: 319.86 -2.79 -0.86%
VISL: 1.90 -0.15 -7.43%
VIX: 15.98 +0.34 +2.17%
VIX1Y: 22.81 +0.18 +0.80%
VIX3M: 19.09 +0.34 +1.81%
VIX6M: 21.51 +0.24 +1.13%
VLO: 187.09 +0.20 +0.11%
VLUE: 145.05 -2.28 -1.55%
VMBS: 47.18 +0.02 +0.04%
VMC: 300.07 -3.20 -1.06%
VMI: 440.07 -6.50 -1.46%
VNO: 32.14 -0.36 -1.11%
VNQ: 90.54 +0.18 +0.20%
VO: 298.63 -1.56 -0.52%
VOD: 14.17 +0.23 +1.65%
VOE: 184.69 -0.92 -0.50%
VOLNDX: 11,767.32 -- 0 0%
VONG: 120.46 +0.52 +0.43%
VONV: 95.88 -0.53 -0.55%
VOO: 633.83 +0.26 +0.04%
VOOG: 445.31 +1.75 +0.39%
VOT: 282.38 -1.27 -0.45%
VOX: 194.66 +0.54 +0.28%
VOYA: 76.11 -0.58 -0.76%
VPU: 185.14 -0.87 -0.47%
VRP: 24.43 +0.03 +0.12%
VRSK: 218.04 -0.46 -0.21%
VRSN: 250.60 -0.90 -0.36%
VRTX: 468.41 +1.06 +0.23%
VS: 1.27 -0.01 -0.78%
VSAT: 43.28 -0.95 -2.15%
VSCO: 59.75 -2.54 -4.08%
VST: 160.12 -0.24 -0.15%
VTEB: 50.52 +0.04 +0.08%
VTI: 340.56 -0.31 -0.09%
VTIP: 49.53 +0.07 +0.14%
VTR: 76.99 +0.41 +0.54%
VTRS: 13.21 -0.03 -0.23%
VTV: 197.59 -1.19 -0.60%
VTWO: 107.02 -1.98 -1.82%
VUG: 483.50 +2.51 +0.52%
VV: 317.43 +0.05 +0.02%
VVPR: 2.29 -0.10 -3.98%
VVV: 32.97 -0.24 -0.72%
VWO: 56.77 +0.22 +0.39%
VXF: 219.44 -2.84 -1.28%
VXRT: 0.67 +0.01 +1.47%
VXX: 26.53 +0.53 +2.04%
VYM: 147.69 -0.75 -0.51%
VZ: 39.52 +0.04 +0.10%
W: 109.78 -0.37 -0.34%
WAB: 230.11 -3.59 -1.54%
WAL: 87.00 -3.88 -4.27%
WAT: 392.31 -8.11 -2.03%
WBD: 28.58 +0.22 +0.78%
WBS: 64.09 -2.13 -3.22%
WCC: 286.41 -3.73 -1.29%
WDAY: 189.26 +1.08 +0.57%
WDC: 236.39 -6.90 -2.84%
WEC: 109.10 -0.25 -0.23%
WELL: 183.68 +1.72 +0.95%
WEN: 8.42 -0.01 -0.12%
WEX: 159.97 -1.88 -1.16%
WFC: 86.96 -1.08 -1.23%
WH: 77.37 -0.85 -1.09%
WHR: 85.43 -4.23 -4.72%
WK: 81.44 -0.25 -0.31%
WLK: 85.22 -1.53 -1.76%
WM: 229.23 +0.23 +0.10%
WMB: 64.96 +1.24 +1.95%
WMT: 117.76 -0.07 -0.06%
WPC: 69.37 +0.82 +1.20%
WRB: 67.12 -0.40 -0.59%
WSM: 204.50 -5.50 -2.62%
WSO: 383.94 -4.24 -1.09%
WST: 236.66 -11.12 -4.49%
WTFC: 145.99 -6.22 -4.09%
WTM: 2,056.64 -15.33 -0.74%
WU: 9.49 +0.08 +0.85%
WWD: 327.02 -5.98 -1.80%
WY: 26.67 -0.12 -0.45%
WYNN: 113.55 -1.51 -1.31%
XAR: 283.18 -2.26 -0.79%
XAU: 434.46 +8.38 +1.97%
XAX: 7,903.54 +113.90 +1.46%
XBI: 128.10 -3.47 -2.64%
XCI: 15,229.82 +90.53 +0.60%
XEL: 74.99 -0.87 -1.15%
XHB: 111.69 -1.91 -1.68%
XLB: 49.97 +0.45 +0.91%
XLC: 116.96 +0.71 +0.61%
XLE: 49.19 +0.28 +0.56%
XLF: 53.06 -0.76 -1.40%
XLI: 164.22 -1.28 -0.77%
XLK: 145.09 +0.21 +0.14%
XLP: 82.91 +0.64 +0.78%
XLRE: 41.26 +0.12 +0.28%
XLU: 42.55 -0.16 -0.37%
XLV: 157.48 -0.81 -0.51%
XLY: 123.13 +0.51 +0.42%
XME: 131.44 +0.75 +0.57%
XMLV: 63.93 -0.34 -0.53%
XOI: 1,996.97 +17.19 +0.87%
XOM: 134.97 +1.33 +1.00%
XOP: 135.22 +0.69 +0.51%
XPO: 147.27 -2.33 -1.56%
XRAY: 12.73 -0.27 -2.08%
XRT: 88.86 -0.82 -0.91%
XRX: 2.31 +0.01 +0.43%
XSLV: 47.76 -0.69 -1.42%
XYL: 141.23 -1.68 -1.18%
YUM: 152.97 -0.56 -0.36%
YUMC: 49.08 -0.29 -0.59%
Z: 68.00 -0.59 -0.86%
ZBH: 86.60 -0.94 -1.07%
ZBRA: 240.54 -6.29 -2.55%
ZEN: 77.48 -- 0 0%
ZG: 67.34 -0.61 -0.90%
ZION: 59.08 -1.95 -3.20%
ZM: 85.78 +1.13 +1.33%
ZS: 209.62 +1.31 +0.63%
ZTO: 21.92 -0.40 -1.79%
ZTS: 124.05 -0.35 -0.28%