FEYE: FireEye, Inc.
$ 17.27 |
|
-0.61 -3.41% |
|
| Open: | 17.67 |
| High: | 17.80 |
| Low: | 17.13 |
| Volume: | 3,509,031 |
$ 17.88
+0.08 +0.45%
| Open: | 17.89 |
| High: | 18.03 |
| Low: | 17.50 |
| Volume: | 1,978,147 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2021-10-04 | 17.67 | 17.80 | 17.13 | 17.27 | 3,509,031 | -0.61 | -3.41 |
| 2021-10-01 | 17.89 | 18.03 | 17.50 | 17.88 | 1,978,147 | +0.08 | +0.45 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,958.95 | +201.05 | +0.44 | 349,811,600 |
|
DJTA
Dow Jones Transportation Average |
15,528.84 | -119.19 | -0.76 | 167,423,431 |
|
SPX
S&P 500 Index |
6,597.16 | -9.60 | -0.15 | |
|
OEX
S&P 100 Index |
3,290.76 | -6.99 | -0.21 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,205.06 | -69.19 | -0.29 | |
|
NYA
NYSE Composite Index |
21,436.53 | +61.34 | +0.29 | |
|
XAX
NYSE AMEX Composite Index |
7,002.99 | -22.30 | -0.32 | |
|
RUI
RUSSELL 1000 Index |
3,612.45 | -4.38 | -0.12 | |
|
RUT
Russell 2000 Index |
2,414.57 | +11.54 | +0.48 | |
|
RUA
Russell 3000 Index |
3,758.42 | -3.59 | -0.10 | |
|
VIX
CBOE Volatility Index |
15.61 | -0.75 | -4.58 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.13 | -0.19 | -0.85 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
20.71 | -0.30 | -1.43 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.45 | -0.46 | -2.43 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,195.24 | -37.82 | -0.34 |