Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 146.77 +0.69 +0.47%
  • AA: 35.74 +0.48 +1.36%
  • AAL: 13.42 +0.77 +6.09%
  • AAP: 48.66 +0.57 +1.19%
  • AAPL: 270.14 +0.10 +0.04%
  • AAT: 18.85 -0.13 -0.68%
  • AAXJ: 94.54 +0.73 +0.78%
  • ABBV: 216.77 +0.88 +0.41%
  • ABCB: 73.14 +0.69 +0.95%
  • ABEV: 2.42 +0.03 +1.26%
  • ABG: 233.86 +3.43 +1.49%
  • ABM: 43.69 +0.66 +1.53%
  • ABNB: 122.50 +0.15 +0.12%
  • ABR: 9.57 +0.05 +0.53%
  • ABT: 124.54 -1.26 -1.00%
  • ACA: 100.55 +0.26 +0.26%
  • ACB: 4.46 -0.08 -1.76%
  • ACGL: 87.55 +0.08 +0.09%
  • ACHC: 20.68 +0.02 +0.10%
  • ACIU: 3.43 +0.13 +3.94%
  • ACIW: 48.24 +0.87 +1.84%
  • ACLS: 84.45 +3.94 +4.89%
  • ACM: 132.21 +1.40 +1.07%
  • ACN: 247.82 +4.92 +2.03%
  • ACRS: 2.26 -0.10 -4.24%
  • ACWI: 140.56 +0.65 +0.46%
  • ADBE: 335.53 +0.18 +0.05%
  • ADEA: 13.78 +1.03 +8.08%
  • ADI: 236.00 +6.62 +2.89%
  • ADM: 56.29 -3.83 -6.37%
  • ADMA: 15.37 +0.74 +5.06%
  • ADNT: 19.98 -4.01 -16.72%
  • ADP: 259.57 +0.35 +0.14%
  • ADSK: 300.96 +0.10 +0.03%
  • ADT: 8.12 +0.04 +0.50%
  • ADUS: 119.86 +7.64 +6.81%
  • AEE: 101.28 -0.63 -0.62%
  • AEIS: 225.80 +30.75 +15.77%
  • AEO: 16.97 +0.79 +4.88%
  • AEP: 119.76 -0.54 -0.45%
  • AES: 14.22 +0.78 +5.80%
  • AFG: 135.18 +3.68 +2.80%
  • AFL: 111.24 +2.43 +2.23%
  • AFRM: 71.52 +0.11 +0.15%
  • AG: 10.67 -0.89 -7.70%
  • AGCO: 106.77 +2.08 +1.99%
  • AGEN: 3.69 -0.04 -1.07%
  • AGG: 99.87 -0.27 -0.27%
  • AGIO: 40.51 +0.51 +1.28%
  • AGNC: 10.24 +0.06 +0.59%
  • AGO: 81.92 -0.11 -0.13%
  • AGQ: 78.28 +3.40 +4.54%
  • AGYS: 126.17 +4.16 +3.41%
  • AHCO: 10.34 -0.33 -3.09%
  • AHH: 6.48 +0.06 +0.93%
  • AI: 16.07 +0.29 +1.84%
  • AIG: 76.32 -4.39 -5.44%
  • AIHS: 1.53 -0.02 -1.29%
  • AIN: 54.59 -0.47 -0.85%
  • AIR: 83.60 -0.36 -0.43%
  • AIV: 5.32 +0.01 +0.19%
  • AIZ: 218.31 +3.71 +1.73%
  • AJG: 248.05 -3.65 -1.45%
  • AKAM: 72.98 +1.01 +1.40%
  • AKR: 19.87 +0.10 +0.51%
  • AL: 63.74 +0.10 +0.16%
  • ALB: 91.96 +3.51 +3.97%
  • ALEX: 15.74 +0.10 +0.64%
  • ALG: 177.22 +2.43 +1.39%
  • ALGN: 137.21 +1.54 +1.14%
  • ALGT: 72.57 +14.54 +25.06%
  • ALK: 41.86 +1.44 +3.56%
  • ALKS: 31.07 +0.68 +2.24%
  • ALL: 194.75 -0.51 -0.26%
  • ALLE: 165.81 +0.26 +0.16%
  • ALLY: 39.95 +0.33 +0.83%
  • ALNY: 434.56 +11.09 +2.62%
  • ALRM: 47.69 -0.82 -1.69%
  • ALSN: 80.76 +1.36 +1.71%
  • AM: 17.24 +0.05 +0.29%
  • AMAT: 240.89 +10.70 +4.65%
  • AMBC: 8.28 +0.01 +0.12%
  • AMCR: 8.07 +0.20 +2.54%
  • AMCX: 7.46 +0.06 +0.81%
  • AMD: 256.33 +6.28 +2.51%
  • AME: 198.06 -- 0 0%
  • AMG: 256.74 +5.30 +2.11%
  • AMGN: 319.86 +23.16 +7.81%
  • AMH: 32.08 -0.10 -0.31%
  • AMLP: 46.97 +0.42 +0.90%
  • AMN: 20.63 +0.93 +4.72%
  • AMP: 459.07 +7.07 +1.56%
  • AMPH: 25.31 +0.05 +0.20%
  • AMR: 173.99 +3.17 +1.86%
  • AMRN: 15.31 +0.11 +0.72%
  • AMSF: 40.11 -0.03 -0.07%
  • AMT: 179.43 -0.92 -0.51%
  • AMWD: 54.78 -9.03 -14.15%
  • AMZN: 250.20 +0.88 +0.35%
  • AN: 193.54 -0.78 -0.40%
  • ANDE: 48.48 +2.07 +4.46%
  • ANET: 140.42 -13.13 -8.55%
  • ANGO: 11.91 -0.03 -0.25%
  • ANIP: 92.62 -1.86 -1.97%
  • AON: 341.70 -2.51 -0.73%
  • AORT: 46.51 +0.75 +1.64%
  • AOS: 66.03 +0.88 +1.35%
  • AOSL: 27.10 +0.80 +3.04%
  • APA: 21.66 -0.43 -1.95%
  • APAM: 44.63 +0.98 +2.25%
  • APD: 237.56 -3.21 -1.33%
  • APH: 138.87 +2.17 +1.59%
  • API: 3.44 +0.16 +4.88%
  • APLE: 11.35 +0.18 +1.61%
  • APO: 133.75 +3.24 +2.48%
  • APOG: 35.44 +0.17 +0.48%
  • APP: 617.05 +8.37 +1.38%
  • APPS: 7.29 +1.37 +23.14%
  • APTV: 83.61 +2.76 +3.41%
  • APWC: 1.84 -0.02 -0.86%
  • AR: 32.83 -0.10 -0.30%
  • ARCB: 70.76 -0.63 -0.88%
  • ARE: 54.47 +0.48 +0.89%
  • AREC: 3.71 -0.24 -6.08%
  • ARI: 9.93 +0.05 +0.51%
  • ARKK: 84.99 +1.49 +1.78%
  • ARLO: 17.71 -0.04 -0.23%
  • ARM: 160.19 -0.54 -0.34%
  • ARMK: 37.68 -0.01 -0.03%
  • AROC: 25.02 -0.36 -1.42%
  • ARQQ: 34.25 -1.76 -4.89%
  • ARR: 16.67 +0.21 +1.28%
  • ARW: 112.83 +1.20 +1.07%
  • ASB: 25.40 +0.35 +1.40%
  • ASH: 50.74 +2.90 +6.06%
  • ASHR: 32.97 +0.38 +1.17%
  • ASIX: 18.87 +0.29 +1.56%
  • ASML: 1,043.75 +13.61 +1.32%
  • ASO: 47.24 +1.23 +2.67%
  • ASTE: 45.37 -1.04 -2.24%
  • ASTH: 33.24 +0.14 +0.42%
  • ASYS: 7.14 -0.06 -0.83%
  • ATEN: 18.13 +0.61 +3.48%
  • ATGE: 97.49 +5.27 +5.71%
  • ATI: 96.49 +0.47 +0.49%
  • ATNI: 14.50 +0.30 +2.11%
  • ATO: 172.59 -1.36 -0.78%
  • ATR: 115.57 +1.39 +1.22%
  • ATUS: 2.15 +0.02 +0.94%
  • AU: 67.04 +3.43 +5.39%
  • AUB: 32.80 +0.43 +1.33%
  • AVA: 39.74 +1.05 +2.71%
  • AVAV: 350.70 -14.38 -3.94%
  • AVB: 177.74 +1.68 +0.95%
  • AVGO: 358.98 +7.04 +2.00%
  • AVNS: 10.66 -0.64 -5.66%
  • AVO: 11.84 +0.03 +0.25%
  • AVT: 48.00 +0.69 +1.46%
  • AVY: 174.52 +0.13 +0.07%
  • AWI: 191.53 +1.56 +0.82%
  • AWK: 130.97 +2.89 +2.26%
  • AWR: 74.07 -0.51 -0.68%
  • AX: 80.75 +1.72 +2.18%
  • AXL: 6.35 +0.08 +1.28%
  • AXON: 639.53 -66.60 -9.43%
  • AXP: 365.80 +5.31 +1.47%
  • AXS: 96.79 +0.81 +0.84%
  • AXSM: 135.69 +0.76 +0.56%
  • AXTA: 27.92 +0.36 +1.31%
  • AXTI: 9.10 +0.56 +6.56%
  • AYI: 363.56 +2.34 +0.65%
  • AZN: 81.15 -0.88 -1.07%
  • AZO: 3,661.81 -14.09 -0.38%
  • AZZ: 103.62 +3.40 +3.39%
  • B: 32.79 +1.12 +3.54%
  • BA: 197.62 -0.43 -0.22%
  • BABA: 164.82 +0.52 +0.32%
  • BAC: 52.45 -1.09 -2.04%
  • BAH: 86.61 +1.15 +1.35%
  • BAM: 53.98 +0.09 +0.17%
  • BANC: 17.06 +0.30 +1.79%
  • BANF: 110.64 +1.81 +1.66%
  • BANK: 4,298.38 +49.32 +1.16%
  • BANR: 60.41 +0.38 +0.63%
  • BAX: 17.95 +0.01 +0.06%
  • BB: 4.75 +0.08 +1.71%
  • BBD: 3.53 +0.12 +3.52%
  • BBIO: 62.66 +1.29 +2.10%
  • BBT: 26.20 +1.32 +5.31%
  • BBWI: 23.65 +0.05 +0.21%
  • BBY: 80.88 +1.51 +1.90%
  • BC: 66.04 +1.83 +2.85%
  • BCC: 71.38 +0.97 +1.38%
  • BCPC: 152.71 +0.75 +0.49%
  • BDN: 3.28 -0.02 -0.61%
  • BDX: 176.39 -2.65 -1.48%
  • BEN: 22.76 +0.17 +0.75%
  • BF_A: 26.77 -0.37 -1.36%
  • BF_B: 27.07 -0.29 -1.06%
  • BFAM: 100.25 -2.36 -2.30%
  • BFH: 63.95 +1.37 +2.19%
  • BFS: 29.77 +0.07 +0.24%
  • BG: 95.57 +1.67 +1.78%
  • BGC: 9.12 -0.09 -0.98%
  • BGS: 3.98 +0.06 +1.53%
  • BHC: 6.78 +0.04 +0.59%
  • BHE: 46.70 +3.70 +8.60%
  • BHF: 51.80 -2.49 -4.59%
  • BIDU: 123.33 -1.66 -1.33%
  • BIIB: 153.43 +4.10 +2.75%
  • BIL: 91.49 +0.01 +0.01%
  • BILI: 28.64 -0.04 -0.14%
  • BIO: 310.01 -0.95 -0.31%
  • BIV: 77.73 -0.26 -0.33%
  • BJRI: 35.79 +1.25 +3.62%
  • BK: 108.69 +0.69 +0.64%
  • BKE: 57.74 +2.62 +4.75%
  • BKF: 45.08 +0.49 +1.09%
  • BKLN: 20.91 -- 0 0%
  • BKNG: 4,911.15 -80.61 -1.61%
  • BKR: 47.04 +1.07 +2.33%
  • BKU: 40.43 +0.26 +0.65%
  • BKX: 150.07 +0.62 +0.41%
  • BL: 56.92 +0.48 +0.85%
  • BLFS: 27.57 +0.46 +1.70%
  • BLK: 1,073.57 +13.66 +1.29%
  • BLMN: 7.23 +0.34 +4.93%
  • BLV: 70.30 -0.53 -0.75%
  • BMI: 186.19 +3.11 +1.70%
  • BMRN: 52.80 +0.28 +0.53%
  • BMY: 46.47 +0.88 +1.93%
  • BND: 74.08 -0.21 -0.28%
  • BOH: 65.56 +1.06 +1.64%
  • BOKF: 107.10 +2.79 +2.67%
  • BOND: 93.16 -0.34 -0.36%
  • BOOT: 187.31 +2.54 +1.37%
  • BOX: 31.37 -0.15 -0.48%
  • BP: 35.68 +0.56 +1.59%
  • BPOP: 112.88 +0.53 +0.47%
  • BPTH: 0.09 +0.00 +0.77%
  • BR: 218.58 -4.28 -1.92%
  • BRC: 76.02 +0.91 +1.21%
  • BRK_B: 488.77 +1.11 +0.23%
  • BRKR: 40.20 -0.18 -0.45%
  • BRO: 77.84 -1.15 -1.46%
  • BRSL: 16.69 +0.06 +0.36%
  • BRX: 26.21 -0.15 -0.57%
  • BSV: 78.65 -0.09 -0.11%
  • BSX: 98.90 +0.06 +0.06%
  • BTG: 4.03 +0.03 +0.75%
  • BTI: 53.88 +0.90 +1.70%
  • BTK: 6,806.87 +207.48 +3.14%
  • BTU: 29.06 -0.34 -1.16%
  • BURL: 272.09 -0.79 -0.29%
  • BWA: 44.88 +0.78 +1.77%
  • BWB: 16.79 +0.28 +1.70%
  • BWXT: 198.12 -2.27 -1.13%
  • BX: 144.32 +1.47 +1.03%
  • BXMT: 18.42 -0.15 -0.81%
  • BXP: 69.37 -0.36 -0.52%
  • BYND: 1.27 -0.06 -4.51%
  • C: 101.69 +0.68 +0.67%
  • CABO: 143.42 -0.60 -0.42%
  • CACC: 451.39 +21.63 +5.03%
  • CACI: 588.57 +3.83 +0.65%
  • CAG: 17.09 -0.02 -0.12%
  • CAH: 196.79 +1.45 +0.74%
  • CAKE: 48.20 +0.45 +0.94%
  • CAL: 11.38 +0.98 +9.42%
  • CALM: 88.56 -0.29 -0.33%
  • CALX: 67.18 +1.72 +2.63%
  • CARG: 34.06 +0.08 +0.24%
  • CARS: 10.41 -0.06 -0.57%
  • CASH: 67.54 +0.52 +0.78%
  • CASS: 40.42 +1.27 +3.24%
  • CASY: 525.64 +2.69 +0.51%
  • CAT: 569.15 +21.57 +3.94%
  • CATY: 46.51 +0.68 +1.48%
  • CB: 283.26 -2.39 -0.84%
  • CBOE: 251.40 +1.14 +0.46%
  • CBRE: 150.07 -1.37 -0.90%
  • CBRL: 32.95 +0.53 +1.63%
  • CBSH: 53.73 +0.20 +0.37%
  • CBT: 60.47 -0.77 -1.26%
  • CBU: 56.69 +1.00 +1.80%
  • CC: 12.05 -0.16 -1.31%
  • CCEP: 88.19 +1.23 +1.41%
  • CCI: 89.83 -0.49 -0.54%
  • CCK: 98.62 +1.34 +1.38%
  • CCL: 26.90 +0.79 +3.03%
  • CCOI: 38.30 -1.66 -4.15%
  • CCRN: 13.06 +1.01 +8.38%
  • CCS: 60.68 +1.05 +1.76%
  • CDE: 14.19 +0.37 +2.68%
  • CDNS: 327.63 -5.59 -1.68%
  • CDW: 146.32 +4.66 +3.29%
  • CE: 36.94 -0.40 -1.07%
  • CEG: 363.25 +0.43 +0.12%
  • CENT: 31.36 +0.64 +2.08%
  • CENTA: 28.41 +0.58 +2.08%
  • CENX: 28.65 +0.15 +0.53%
  • CERT: 11.57 +0.02 +0.17%
  • CEVA: 27.23 +1.07 +4.07%
  • CF: 85.05 +0.50 +0.59%
  • CFFN: 6.29 +0.09 +1.45%
  • CFG: 51.44 +0.71 +1.40%
  • CFR: 124.08 +0.78 +0.63%
  • CGC: 1.14 +0.01 +0.88%
  • CGNX: 40.50 +0.50 +1.25%
  • CHCO: 120.10 +1.18 +0.99%
  • CHD: 86.67 +0.07 +0.08%
  • CHE: 439.00 -0.09 -0.02%
  • CHEF: 63.53 +1.43 +2.30%
  • CHH: 96.97 +5.47 +5.98%
  • CHKP: 195.41 +3.65 +1.90%
  • CHRW: 153.13 +0.22 +0.14%
  • CHTR: 225.15 +4.24 +1.92%
  • CI: 259.58 -5.08 -1.92%
  • CIEN: 195.81 +12.94 +7.08%
  • CIM: 12.98 +0.16 +1.25%
  • CINF: 160.04 +2.65 +1.68%
  • CL: 76.91 +0.36 +0.47%
  • CLB: 15.70 -0.13 -0.82%
  • CLBT: 16.05 +0.15 +0.94%
  • CLF: 10.51 -0.17 -1.59%
  • CLH: 206.93 -1.86 -0.89%
  • CLOV: 2.97 -0.56 -15.77%
  • CLW: 18.51 +0.30 +1.65%
  • CLX: 108.92 -1.50 -1.36%
  • CMA: 78.17 +0.79 +1.02%
  • CMCSA: 27.94 +0.50 +1.82%
  • CME: 268.00 +0.15 +0.06%
  • CMG: 31.97 +0.23 +0.72%
  • CMI: 439.18 +10.44 +2.44%
  • CMS: 72.57 -0.37 -0.51%
  • CMTL: 2.94 -0.03 -1.01%
  • CNA: 44.66 +0.31 +0.70%
  • CNC: 36.84 +0.73 +2.02%
  • CNK: 28.79 +2.04 +7.63%
  • CNMD: 44.44 -1.27 -2.78%
  • CNP: 38.86 +0.12 +0.31%
  • CNQ: 31.88 +0.51 +1.63%
  • CNS: 68.44 +1.29 +1.92%
  • CNX: 34.03 -0.25 -0.73%
  • CNXC: 38.20 -0.80 -2.05%
  • CNXN: 58.61 +0.07 +0.12%
  • CODX: 0.39 +0.01 +3.46%
  • COF: 221.40 +0.72 +0.33%
  • COHU: 24.08 +1.41 +6.22%
  • COLD: 12.77 +0.38 +3.07%
  • COLL: 35.85 +0.09 +0.25%
  • COLM: 52.35 +2.20 +4.39%
  • COMM: 16.59 +0.66 +4.14%
  • COMP: 8.79 +0.43 +5.14%
  • COO: 68.88 -0.20 -0.29%
  • COP: 87.70 -0.21 -0.24%
  • CORT: 76.65 +5.55 +7.81%
  • COST: 935.03 -5.71 -0.61%
  • COTY: 3.78 -0.05 -1.31%
  • CPA: 127.67 +3.79 +3.06%
  • CPB: 30.10 +0.31 +1.04%
  • CPF: 29.22 +0.44 +1.53%
  • CPK: 130.33 -1.31 -1.00%
  • CPRI: 22.24 +1.53 +7.39%
  • CPRT: 41.93 -0.92 -2.15%
  • CPRX: 21.38 +0.04 +0.19%
  • CPT: 101.82 +0.42 +0.41%
  • CR: 191.02 +2.84 +1.51%
  • CRC: 46.27 -0.38 -0.81%
  • CRI: 32.01 +2.31 +7.78%
  • CRK: 21.14 +1.09 +5.44%
  • CRL: 167.70 -10.15 -5.71%
  • CRM: 252.68 -1.76 -0.69%
  • CRON: 2.45 -- 0 0%
  • CRS: 315.63 +9.15 +2.99%
  • CRSR: 6.53 -0.99 -13.16%
  • CRVL: 75.47 -0.59 -0.78%
  • CRWD: 534.14 +0.22 +0.04%
  • CSCO: 72.10 -0.22 -0.30%
  • CSGP: 70.44 +0.65 +0.93%
  • CSGS: 78.30 +0.15 +0.19%
  • CSL: 329.23 +2.29 +0.70%
  • CSR: 59.84 -0.53 -0.88%
  • CSV: 43.59 +0.68 +1.58%
  • CSX: 35.32 -0.52 -1.45%
  • CTAS: 185.81 +1.70 +0.92%
  • CTKB: 4.01 +0.10 +2.56%
  • CTRE: 36.00 +0.61 +1.72%
  • CTS: 43.26 +1.31 +3.12%
  • CTSH: 74.66 +1.85 +2.54%
  • CTVA: 63.67 +1.17 +1.87%
  • CUBE: 37.73 +0.32 +0.86%
  • CUBI: 67.60 +0.67 +1.00%
  • CUZ: 25.88 +0.36 +1.41%
  • CVBF: 18.68 +0.22 +1.19%
  • CVCO: 559.95 +29.21 +5.50%
  • CVE: 16.57 -0.10 -0.60%
  • CVI: 36.21 -0.29 -0.79%
  • CVLG: 20.12 -0.09 -0.45%
  • CVNA: 309.68 -0.11 -0.04%
  • CVS: 78.55 +0.47 +0.60%
  • CVX: 152.66 -0.73 -0.48%
  • CW: 585.12 -0.90 -0.15%
  • CWB: 92.83 +1.33 +1.45%
  • CWEN: 34.66 +2.17 +6.68%
  • CWEN_A: 32.57 +2.02 +6.61%
  • CWK: 15.50 -0.13 -0.83%
  • CWT: 46.51 -0.52 -1.11%
  • CX: 10.27 +0.23 +2.29%
  • CXM: 7.55 +0.02 +0.27%
  • CXW: 18.64 +0.21 +1.14%
  • CYBR: 505.81 -2.17 -0.43%
  • CZR: 19.93 -0.09 -0.45%
  • D: 59.69 +0.37 +0.62%
  • DAL: 58.54 +2.89 +5.19%
  • DAN: 21.49 +0.95 +4.63%
  • DASH: 238.00 -1.93 -0.80%
  • DB: 36.42 +0.56 +1.56%
  • DBC: 22.82 -0.07 -0.31%
  • DBRG: 11.67 -0.14 -1.19%
  • DBX: 29.13 +0.16 +0.55%
  • DCI: 86.49 +1.92 +2.27%
  • DCOM: 26.62 +0.40 +1.53%
  • DD: 39.63 +1.87 +4.95%
  • DDD: 2.60 -0.02 -0.76%
  • DDM: 110.90 +0.98 +0.89%
  • DDOG: 154.98 -2.53 -1.61%
  • DE: 473.69 +5.39 +1.15%
  • DEA: 21.50 +0.10 +0.47%
  • DEI: 12.23 -0.61 -4.75%
  • DELL: 152.41 -2.23 -1.44%
  • DES: 32.89 +0.40 +1.23%
  • DFIN: 46.29 +1.12 +2.48%
  • DG: 100.61 +0.84 +0.84%
  • DGII: 36.27 +0.70 +1.97%
  • DGRO: 67.72 +0.18 +0.27%
  • DGRW: 88.51 +0.11 +0.12%
  • DGX: 178.26 +0.23 +0.13%
  • DHI: 145.27 -0.32 -0.22%
  • DHR: 212.21 -1.62 -0.76%
  • DIA: 473.11 +2.21 +0.47%
  • DIG: 34.61 +0.21 +0.62%
  • DIOD: 52.39 +1.51 +2.97%
  • DIS: 111.36 -0.11 -0.10%
  • DJIA: 47,311.00 +225.76 +0.48%
  • DJTA: 16,051.45 +151.15 +0.95%
  • DKNG: 27.92 -0.69 -2.41%
  • DKS: 218.98 +2.80 +1.30%
  • DLB: 65.42 +0.43 +0.66%
  • DLN: 86.32 +0.13 +0.15%
  • DLR: 166.52 -1.75 -1.04%
  • DLTR: 104.92 +2.85 +2.79%
  • DLX: 18.19 -0.04 -0.22%
  • DNOW: 14.56 -0.04 -0.27%
  • DOCN: 45.81 +6.99 +18.01%
  • DOCU: 70.90 +0.09 +0.13%
  • DON: 50.63 +0.27 +0.54%
  • DORM: 131.37 +0.14 +0.11%
  • DOV: 179.65 +1.41 +0.79%
  • DOW: 22.77 +0.18 +0.80%
  • DOX: 83.97 +0.48 +0.57%
  • DPZ: 400.41 -6.47 -1.59%
  • DRH: 8.18 +0.16 +2.00%
  • DRI: 180.10 -0.12 -0.07%
  • DSI: 128.52 +0.39 +0.30%
  • DTE: 134.00 +0.56 +0.42%
  • DUG: 34.91 -0.19 -0.54%
  • DUK: 123.77 -0.06 -0.05%
  • DUST: 11.88 -0.86 -6.75%
  • DV: 11.15 -- 0 0%
  • DVA: 121.16 +1.19 +0.99%
  • DVAX: 10.30 +0.25 +2.49%
  • DVN: 32.34 -0.21 -0.65%
  • DVY: 138.89 +0.79 +0.57%
  • DXC: 13.81 +0.27 +1.99%
  • DXCM: 59.28 -1.90 -3.11%
  • DXD: 21.29 -0.20 -0.93%
  • DXJ: 135.36 +0.52 +0.39%
  • DXPE: 122.01 -0.30 -0.25%
  • DY: 290.15 +8.02 +2.84%
  • E: 36.50 +0.18 +0.50%
  • EA: 200.74 -0.04 -0.02%
  • EAF: 12.16 +0.12 +1.00%
  • EAT: 103.52 -1.05 -1.00%
  • EBAY: 81.01 -0.67 -0.82%
  • ECH: 35.30 +0.80 +2.32%
  • ECL: 258.93 +0.27 +0.10%
  • ECPG: 42.75 +1.65 +4.01%
  • ED: 96.11 -1.85 -1.89%
  • EDC: 54.69 +1.41 +2.65%
  • EDZ: 36.17 -0.96 -2.59%
  • EEFT: 73.21 -0.08 -0.11%
  • EEM: 55.12 +0.49 +0.90%
  • EEV: 9.59 -0.17 -1.76%
  • EFA: 94.16 +0.60 +0.64%
  • EFC: 13.67 -0.02 -0.15%
  • EFX: 207.33 -1.13 -0.54%
  • EGBN: 16.52 +0.20 +1.23%
  • EGHT: 2.20 +0.43 +24.29%
  • EHC: 115.30 -1.84 -1.57%
  • EIG: 37.65 +0.12 +0.32%
  • EIX: 56.78 +1.08 +1.94%
  • EL: 91.09 -1.79 -1.93%
  • ELAN: 21.60 -0.90 -4.00%
  • ELME: 16.65 +0.12 +0.73%
  • ELS: 60.68 +0.03 +0.05%
  • EMB: 95.65 -0.21 -0.22%
  • EMBC: 13.86 +0.34 +2.51%
  • EMLC: 25.36 +0.11 +0.44%
  • EMLP: 37.63 +0.25 +0.67%
  • EMN: 61.09 +0.35 +0.58%
  • EMR: 132.45 -5.29 -3.84%
  • ENB: 46.56 +0.17 +0.37%
  • ENR: 24.08 +0.56 +2.38%
  • ENSG: 189.93 +5.95 +3.23%
  • ENTG: 88.50 +2.04 +2.36%
  • ENVA: 128.00 +5.50 +4.49%
  • EOG: 105.19 -0.07 -0.07%
  • EPAC: 41.19 +0.77 +1.90%
  • EPAM: 160.91 +2.46 +1.55%
  • EPC: 19.18 -0.02 -0.10%
  • EPD: 30.67 +0.45 +1.49%
  • EPI: 46.31 +0.29 +0.63%
  • EPP: 51.39 +0.39 +0.76%
  • EPR: 49.64 +0.16 +0.32%
  • EPRT: 29.67 +0.10 +0.34%
  • EQH: 45.22 -3.64 -7.45%
  • EQIX: 822.12 -7.79 -0.94%
  • EQR: 59.77 +0.39 +0.66%
  • EQT: 55.99 +0.14 +0.25%
  • ERIC: 9.75 -0.06 -0.61%
  • ERIE: 288.16 -1.26 -0.44%
  • ERX: 53.52 +0.21 +0.39%
  • ERY: 21.24 -0.11 -0.52%
  • ES: 72.91 -0.91 -1.23%
  • ESE: 222.40 +2.69 +1.22%
  • ESI: 27.01 -0.02 -0.07%
  • ESRT: 7.29 -0.02 -0.27%
  • ESS: 260.36 +3.80 +1.48%
  • ESTC: 87.04 -1.49 -1.68%
  • ET: 16.91 +0.36 +2.18%
  • ETD: 24.13 +0.25 +1.05%
  • ETN: 385.44 +7.72 +2.04%
  • ETR: 96.28 +0.05 +0.05%
  • ETSY: 60.28 +2.01 +3.45%
  • EVER: 24.99 +0.71 +2.92%
  • EVR: 303.48 +5.87 +1.97%
  • EVRG: 76.77 -0.27 -0.35%
  • EVTC: 28.53 +0.44 +1.57%
  • EW: 82.84 -1.31 -1.56%
  • EWA: 26.67 +0.26 +0.98%
  • EWBC: 100.69 +0.73 +0.73%
  • EWC: 50.26 +0.54 +1.09%
  • EWG: 40.73 +0.39 +0.97%
  • EWH: 22.09 +0.23 +1.05%
  • EWJ: 82.80 -0.03 -0.04%
  • EWM: 26.20 +0.22 +0.85%
  • EWN: 58.26 +0.44 +0.76%
  • EWS: 28.16 +0.04 +0.14%
  • EWT: 66.03 +0.60 +0.92%
  • EWU: 42.61 +0.43 +1.02%
  • EWW: 67.18 +1.53 +2.33%
  • EWY: 96.62 +0.86 +0.90%
  • EWZ: 32.10 +0.92 +2.95%
  • EXAS: 69.63 +0.04 +0.06%
  • EXC: 46.15 -0.23 -0.50%
  • EXEL: 40.37 +2.47 +6.52%
  • EXLS: 39.47 -0.08 -0.20%
  • EXP: 207.22 -1.18 -0.57%
  • EXPD: 137.92 +2.19 +1.61%
  • EXPE: 213.81 +1.68 +0.79%
  • EXPI: 10.05 +0.16 +1.62%
  • EXR: 133.01 +1.59 +1.21%
  • EXTR: 17.65 -0.15 -0.84%
  • EYE: 24.70 -0.90 -3.52%
  • EZPW: 18.00 +0.32 +1.81%
  • EZU: 61.93 +0.51 +0.83%
  • F: 13.11 +0.32 +2.50%
  • FAF: 62.46 -0.21 -0.34%
  • FANG: 137.29 -2.13 -1.53%
  • FAS: 162.56 +1.52 +0.94%
  • FAST: 41.68 +0.38 +0.92%
  • FAZ: 43.65 -0.37 -0.84%
  • FBK: 54.10 +0.35 +0.65%
  • FBNC: 50.70 +1.15 +2.32%
  • FBP: 20.02 +0.32 +1.62%
  • FBRT: 10.28 +0.13 +1.28%
  • FBT: 196.12 +6.01 +3.16%
  • FCF: 15.81 +0.21 +1.35%
  • FCNCA: 1,801.23 -5.40 -0.30%
  • FCPT: 23.97 +0.14 +0.59%
  • FCX: 40.21 +0.79 +2.00%
  • FDL: 42.45 +0.17 +0.40%
  • FDMT: 10.51 -0.24 -2.23%
  • FDN: 276.44 -0.58 -0.21%
  • FDP: 36.42 +0.28 +0.77%
  • FDS: 261.14 -3.44 -1.30%
  • FDX: 256.10 +4.22 +1.68%
  • FE: 45.69 -0.46 -1.00%
  • FELE: 95.71 +2.08 +2.22%
  • FEX: 116.34 +0.89 +0.77%
  • FEZ: 62.39 +0.53 +0.86%
  • FFBC: 23.96 +0.38 +1.61%
  • FFIV: 246.49 +5.11 +2.12%
  • FHB: 24.76 +0.36 +1.48%
  • FHLC: 70.08 +0.27 +0.39%
  • FHN: 21.51 +0.29 +1.37%
  • FICO: 1,629.20 +23.10 +1.44%
  • FIS: 64.75 +1.60 +2.53%
  • FITB: 42.51 +0.36 +0.85%
  • FIVE: 155.94 -0.43 -0.27%
  • FIZZ: 33.50 +0.21 +0.63%
  • FLEX: 65.26 +3.45 +5.58%
  • FLGT: 22.78 -0.10 -0.44%
  • FLO: 12.10 +0.07 +0.58%
  • FLR: 47.41 +1.19 +2.57%
  • FLS: 69.90 +0.37 +0.53%
  • FMC: 13.36 -0.05 -0.37%
  • FNB: 15.86 +0.18 +1.15%
  • FNCL: 74.47 +0.30 +0.40%
  • FND: 61.44 -0.23 -0.37%
  • FNDA: 30.74 +0.41 +1.35%
  • FNDX: 26.51 +0.15 +0.57%
  • FNF: 55.16 -0.67 -1.20%
  • FORM: 55.36 +3.64 +7.04%
  • FOSL: 2.05 +0.09 +4.59%
  • FOX: 58.36 +0.21 +0.36%
  • FOXA: 64.78 +0.25 +0.39%
  • FOXF: 22.89 +0.41 +1.82%
  • FPE: 18.34 +0.01 +0.05%
  • FRT: 96.20 +0.14 +0.15%
  • FSLR: 277.39 +14.69 +5.59%
  • FSLY: 8.07 +0.11 +1.38%
  • FSS: 113.07 -0.55 -0.48%
  • FTCS: 91.03 +0.03 +0.03%
  • FTDR: 55.26 -10.48 -15.94%
  • FTEC: 231.73 +0.76 +0.33%
  • FTI: 42.34 +0.48 +1.15%
  • FTNT: 85.99 +0.77 +0.90%
  • FTRE: 11.95 +2.25 +23.20%
  • FTSL: 45.83 +0.05 +0.11%
  • FTSM: 59.92 -- 0 0%
  • FTV: 50.23 -0.11 -0.22%
  • FUL: 57.75 +0.54 +0.94%
  • FULT: 17.61 +0.28 +1.62%
  • FUN: 20.38 -0.79 -3.73%
  • FV: 61.29 +0.22 +0.37%
  • FVD: 45.29 +0.16 +0.35%
  • FWONA: 92.11 +0.68 +0.74%
  • FWONK: 101.41 +0.66 +0.66%
  • FWRD: 17.69 -0.45 -2.48%
  • FXH: 111.47 +0.20 +0.18%
  • FXI: 39.77 +0.40 +1.02%
  • FXL: 172.32 +1.79 +1.05%
  • FXP: 8.73 -0.16 -1.80%
  • G: 38.82 +0.39 +1.01%
  • GBIL: 99.92 -- 0 0%
  • GBX: 42.60 +0.88 +2.11%
  • GCI: 5.10 +0.01 +0.20%
  • GD: 342.91 -0.56 -0.16%
  • GDDY: 133.10 -2.08 -1.54%
  • GDEN: 21.23 +1.12 +5.57%
  • GDOT: 12.09 +0.44 +3.78%
  • GDS: 34.17 +1.15 +3.48%
  • GDX: 70.67 +2.39 +3.50%
  • GDXJ: 90.01 +2.45 +2.80%
  • GE: 305.11 +0.91 +0.30%
  • GEHC: 75.61 +1.31 +1.76%
  • GEO: 16.81 +0.43 +2.63%
  • GES: 16.98 +0.07 +0.41%
  • GEVO: 2.16 +0.05 +2.37%
  • GFF: 73.37 -0.50 -0.68%
  • GFI: 38.16 +2.48 +6.95%
  • GFS: 35.63 +1.21 +3.52%
  • GGB: 3.60 +0.18 +5.26%
  • GGG: 82.22 +0.54 +0.66%
  • GH: 95.05 -3.09 -3.15%
  • GHC: 1,037.61 +4.42 +0.43%
  • GIII: 28.25 +1.33 +4.94%
  • GILD: 122.58 -0.42 -0.34%
  • GIS: 46.39 +0.01 +0.02%
  • GKOS: 84.35 -1.60 -1.86%
  • GL: 133.75 +0.37 +0.28%
  • GLD: 366.51 +4.19 +1.16%
  • GLPI: 45.10 -0.09 -0.20%
  • GLTR: 171.13 +2.50 +1.48%
  • GLW: 87.10 +1.89 +2.22%
  • GM: 68.77 +1.90 +2.84%
  • GME: 22.01 +0.03 +0.14%
  • GNL: 7.55 -- 0 0%
  • GNTX: 23.60 +0.48 +2.08%
  • GNW: 8.57 +0.04 +0.47%
  • GO: 13.03 -1.14 -8.05%
  • GOGO: 8.76 +0.01 +0.11%
  • GOOG: 284.75 +6.69 +2.41%
  • GOOGL: 284.31 +6.77 +2.44%
  • GOVT: 23.05 -0.09 -0.37%
  • GOVX: 0.54 0.00 -0.83%
  • GPC: 124.59 +1.90 +1.55%
  • GPI: 392.97 +4.48 +1.15%
  • GPK: 17.00 -0.05 -0.29%
  • GPMT: 2.66 +0.04 +1.53%
  • GPN: 79.20 -0.76 -0.95%
  • GPRE: 11.28 +1.26 +12.57%
  • GRMN: 205.48 +0.03 +0.01%
  • GRPN: 20.47 +1.41 +7.40%
  • GS: 793.09 +2.26 +0.29%
  • GSHD: 66.73 +0.09 +0.14%
  • GSK: 46.69 -0.13 -0.28%
  • GSLC: 131.23 +0.30 +0.23%
  • GT: 8.04 +0.61 +8.21%
  • GTES: 21.85 +0.37 +1.72%
  • GTY: 27.33 +0.19 +0.70%
  • GVA: 102.76 +0.36 +0.35%
  • GVI: 107.08 -0.22 -0.21%
  • GWRE: 220.22 -2.56 -1.15%
  • GWW: 962.39 +6.52 +0.68%
  • H: 138.00 +2.58 +1.91%
  • HACK: 85.22 +0.07 +0.08%
  • HAFC: 26.74 +0.20 +0.75%
  • HAIN: 1.11 -- 0 0%
  • HAL: 27.10 +0.29 +1.08%
  • HAS: 76.87 +0.89 +1.17%
  • HASI: 28.94 +0.46 +1.62%
  • HAYW: 16.12 -0.07 -0.43%
  • HBAN: 15.29 +0.02 +0.13%
  • HBI: 6.59 +0.12 +1.85%
  • HCA: 473.20 +1.52 +0.32%
  • HCC: 66.06 +1.24 +1.91%
  • HCI: 203.61 -2.54 -1.23%
  • HCSG: 17.99 -0.04 -0.22%
  • HD: 373.84 -9.24 -2.41%
  • HDV: 118.25 -0.11 -0.09%
  • HE: 11.62 +0.02 +0.17%
  • HEI: 318.35 +2.18 +0.69%
  • HEI_A: 248.17 +2.05 +0.83%
  • HELE: 20.23 +0.84 +4.33%
  • HFWA: 22.49 -- 0 0%
  • HGV: 41.32 +0.73 +1.80%
  • HI: 31.60 +0.03 +0.10%
  • HIG: 128.23 +0.29 +0.23%
  • HII: 306.68 -9.22 -2.92%
  • HIW: 28.76 +0.29 +1.02%
  • HL: 12.11 +0.14 +1.17%
  • HLF: 8.24 +0.26 +3.26%
  • HLIT: 10.44 +0.01 +0.10%
  • HLT: 264.46 +5.82 +2.25%
  • HLX: 6.64 -- 0 0%
  • HMC: 30.88 +0.17 +0.55%
  • HMN: 46.75 +1.51 +3.34%
  • HMY: 15.94 +0.75 +4.94%
  • HNI: 40.18 -0.04 -0.10%
  • HOG: 25.43 +0.07 +0.28%
  • HOLX: 74.23 +0.12 +0.16%
  • HON: 197.05 +0.59 +0.30%
  • HOPE: 10.59 +0.18 +1.73%
  • HP: 26.35 +0.24 +0.92%
  • HPE: 23.71 +0.15 +0.64%
  • HPP: 2.41 +0.16 +7.11%
  • HPQ: 26.64 +0.70 +2.70%
  • HRB: 50.58 +0.60 +1.20%
  • HRL: 21.55 -0.03 -0.14%
  • HRMY: 31.35 +0.63 +2.05%
  • HSIC: 72.01 +0.40 +0.56%
  • HSII: 58.74 -0.01 -0.02%
  • HST: 16.21 +0.16 +1.00%
  • HSTM: 25.71 -0.32 -1.23%
  • HSY: 169.88 +3.93 +2.37%
  • HTH: 33.09 +0.49 +1.50%
  • HTLD: 7.72 +0.11 +1.45%
  • HTZ: 6.68 -0.06 -0.82%
  • HUBB: 468.06 +8.62 +1.88%
  • HUBG: 35.72 +0.25 +0.70%
  • HUBS: 464.71 -7.28 -1.54%
  • HUI: 566.52 +13.92 +2.52%
  • HUM: 264.94 -16.93 -6.01%
  • HUN: 7.69 -0.20 -2.53%
  • HUYA: 2.74 +0.07 +2.62%
  • HWKN: 127.47 -0.97 -0.76%
  • HXL: 69.67 -0.26 -0.37%
  • HYD: 50.76 -0.16 -0.31%
  • HYG: 80.23 +0.08 +0.10%
  • HYLB: 36.64 +0.03 +0.08%
  • HYLS: 41.73 +0.02 +0.05%
  • HYS: 94.55 +0.12 +0.13%
  • HZO: 24.25 +0.72 +3.06%
  • IAC: 33.01 +1.01 +3.16%
  • IAG: 11.92 +0.96 +8.76%
  • IART: 11.40 +0.10 +0.88%
  • IAU: 75.05 +0.84 +1.13%
  • IBB: 158.31 +2.23 +1.43%
  • IBKR: 71.62 +0.93 +1.32%
  • IBM: 306.77 +5.92 +1.97%
  • IBN: 30.37 -0.04 -0.13%
  • IBP: 245.83 +7.81 +3.28%
  • ICE: 146.21 -0.77 -0.52%
  • ICF: 60.61 -0.04 -0.07%
  • ICHR: 16.70 +0.98 +6.20%
  • ICUI: 127.38 +1.72 +1.37%
  • IDA: 128.46 -1.11 -0.86%
  • IDCC: 385.82 +4.30 +1.13%
  • IDXX: 720.21 -1.91 -0.26%
  • IEF: 96.16 -0.46 -0.48%
  • IEFA: 87.75 +0.53 +0.61%
  • IEI: 119.13 -0.33 -0.28%
  • IEMG: 68.07 +0.59 +0.87%
  • IEV: 65.77 +0.52 +0.80%
  • IEX: 168.27 +0.41 +0.24%
  • IFF: 64.00 +2.51 +4.08%
  • IGC: 0.39 +0.00 +0.23%
  • IGE: 47.22 +0.32 +0.68%
  • IGM: 131.56 +1.07 +0.82%
  • IGV: 111.75 -0.25 -0.22%
  • IHI: 60.60 -0.43 -0.70%
  • IIIN: 32.01 +0.66 +2.11%
  • IIPR: 53.00 +3.24 +6.51%
  • IJH: 64.78 +0.44 +0.68%
  • IJJ: 127.96 +0.81 +0.64%
  • IJK: 95.70 +0.60 +0.63%
  • IJR: 118.55 +1.95 +1.67%
  • IJS: 111.06 +1.98 +1.82%
  • IJT: 140.39 +2.26 +1.64%
  • ILF: 29.89 +0.70 +2.40%
  • ILMN: 122.44 +5.58 +4.77%
  • IMDX: 6.66 +0.53 +8.65%
  • INCY: 105.70 +2.78 +2.70%
  • INDA: 54.30 +0.28 +0.52%
  • INDB: 69.74 +1.61 +2.36%
  • INFY: 16.42 +0.12 +0.74%
  • ING: 25.44 +0.25 +0.99%
  • INGR: 107.70 +0.30 +0.28%
  • INN: 5.27 +0.13 +2.53%
  • INSP: 82.82 -2.19 -2.58%
  • INTC: 38.38 +1.35 +3.65%
  • INTU: 655.33 -5.09 -0.77%
  • INVA: 18.23 +0.08 +0.44%
  • INVH: 28.38 -0.24 -0.84%
  • INVX: 19.70 +0.09 +0.46%
  • IONQ: 55.41 +2.03 +3.80%
  • IONS: 74.68 +1.80 +2.47%
  • IOSP: 74.01 +1.75 +2.42%
  • IP: 36.32 -0.24 -0.66%
  • IPAR: 91.25 +1.67 +1.86%
  • IPG: 25.20 -0.07 -0.28%
  • IPGP: 88.95 +4.95 +5.89%
  • IQ: 2.20 -- 0 0%
  • IQV: 210.12 -0.84 -0.40%
  • IR: 78.40 +1.16 +1.50%
  • IRM: 100.47 -2.85 -2.76%
  • IRWD: 2.06 +0.19 +10.16%
  • ISRG: 548.55 +9.73 +1.81%
  • ISTB: 48.64 -0.08 -0.16%
  • IT: 237.12 +9.95 +4.38%
  • ITA: 209.47 -2.29 -1.08%
  • ITB: 98.29 -0.56 -0.56%
  • ITGR: 68.14 -0.47 -0.69%
  • ITM: 46.90 -0.12 -0.26%
  • ITOT: 147.86 +0.62 +0.42%
  • ITRI: 107.15 +0.59 +0.55%
  • ITT: 188.48 +2.66 +1.43%
  • ITUB: 7.48 +0.10 +1.36%
  • ITW: 245.06 +0.14 +0.06%
  • IUSB: 46.53 -0.12 -0.26%
  • IUSG: 168.27 +0.56 +0.33%
  • IUSV: 100.73 +0.36 +0.36%
  • IVE: 208.40 +0.54 +0.26%
  • IVV: 680.91 +2.10 +0.31%
  • IVW: 123.57 +0.40 +0.32%
  • IVZ: 23.37 +0.13 +0.56%
  • IWB: 371.04 +1.40 +0.38%
  • IWD: 204.19 +1.32 +0.65%
  • IWF: 479.97 +0.57 +0.12%
  • IWM: 244.68 +3.48 +1.44%
  • IWN: 176.95 +2.10 +1.20%
  • IWO: 326.90 +5.72 +1.78%
  • IWP: 139.41 +0.49 +0.35%
  • IWR: 95.16 +0.60 +0.63%
  • IWS: 137.96 +0.97 +0.71%
  • IWV: 384.08 +1.42 +0.37%
  • IWY: 281.16 +0.32 +0.11%
  • IXC: 41.45 +0.17 +0.41%
  • IXN: 108.34 +0.13 +0.12%
  • IYF: 123.21 +0.42 +0.34%
  • IYG: 88.42 +0.37 +0.42%
  • IYH: 61.33 +0.32 +0.52%
  • IYM: 140.88 +1.66 +1.20%
  • IYR: 94.76 -0.01 -0.01%
  • IYT: 71.52 +0.05 +0.07%
  • IYW: 204.20 +0.59 +0.29%
  • IZEA: 4.95 +0.16 +3.34%
  • J: 155.99 +1.42 +0.92%
  • JACK: 17.13 +0.41 +2.45%
  • JAZZ: 137.22 -0.60 -0.44%
  • JBGS: 18.77 -0.05 -0.27%
  • JBHT: 170.25 -2.39 -1.38%
  • JBL: 218.15 +8.93 +4.27%
  • JBLU: 4.29 +0.21 +5.15%
  • JBSS: 69.58 +1.60 +2.35%
  • JCI: 120.86 +9.82 +8.84%
  • JD: 32.04 +0.22 +0.69%
  • JEF: 53.93 +0.93 +1.75%
  • JHG: 43.29 -0.02 -0.05%
  • JJSF: 85.24 +0.78 +0.92%
  • JKHY: 159.83 +7.41 +4.86%
  • JLL: 287.62 -11.42 -3.82%
  • JMIA: 11.03 +0.28 +2.60%
  • JNJ: 186.00 -0.86 -0.46%
  • JNK: 96.65 +0.09 +0.09%
  • JNUG: 128.53 +6.12 +5.00%
  • JOE: 59.49 +0.59 +1.00%
  • JPM: 311.68 +2.43 +0.79%
  • JPST: 50.59 -- 0 0%
  • JXN: 93.66 -6.89 -6.85%
  • K: 83.20 +0.01 +0.01%
  • KAI: 272.64 -0.89 -0.33%
  • KALU: 92.56 +1.31 +1.44%
  • KAR: 26.06 -0.50 -1.88%
  • KBE: 57.15 +0.42 +0.74%
  • KDP: 26.72 +0.26 +0.98%
  • KEX: 106.25 +1.80 +1.72%
  • KEY: 17.52 +0.21 +1.21%
  • KEYS: 185.85 +6.75 +3.77%
  • KFY: 66.37 +1.02 +1.56%
  • KGC: 24.07 +1.60 +7.12%
  • KGS: 33.91 -2.36 -6.51%
  • KHC: 24.14 -0.03 -0.12%
  • KIM: 20.43 -0.01 -0.05%
  • KKR: 118.89 +0.60 +0.51%
  • KLAC: 1,227.10 +33.61 +2.82%
  • KLIC: 39.50 +1.11 +2.89%
  • KMB: 100.05 -0.59 -0.59%
  • KMI: 25.92 +0.08 +0.31%
  • KMPR: 42.63 -1.12 -2.56%
  • KMT: 25.27 +3.16 +14.29%
  • KMX: 40.81 +0.06 +0.15%
  • KN: 23.04 +0.36 +1.59%
  • KNTK: 37.33 -0.11 -0.29%
  • KNX: 44.58 -0.21 -0.47%
  • KO: 68.51 -0.15 -0.22%
  • KOP: 28.05 -0.19 -0.67%
  • KOS: 1.37 -0.11 -7.43%
  • KR: 63.15 -0.61 -0.96%
  • KRC: 42.49 -0.12 -0.28%
  • KRE: 60.56 +0.74 +1.24%
  • KREF: 8.03 -0.07 -0.86%
  • KRYS: 199.88 -3.38 -1.66%
  • KSS: 17.54 +1.43 +8.88%
  • KTB: 76.86 +2.66 +3.58%
  • KW: 9.80 +2.33 +31.19%
  • KWR: 134.68 +4.64 +3.57%
  • L: 100.86 +0.22 +0.22%
  • LABD: 30.77 -0.96 -3.03%
  • LAMR: 118.49 -1.11 -0.93%
  • LAZ: 49.63 +1.17 +2.41%
  • LBRDA: 51.73 +0.98 +1.93%
  • LBRDK: 51.89 +1.00 +1.97%
  • LBTYA: 10.80 +0.15 +1.41%
  • LBTYK: 10.91 +0.11 +1.02%
  • LDOS: 195.07 -4.48 -2.25%
  • LEA: 109.14 +2.48 +2.33%
  • LECO: 228.37 +3.30 +1.47%
  • LEG: 8.81 -0.10 -1.12%
  • LEN: 121.18 -0.47 -0.39%
  • LEN_B: 112.98 -1.76 -1.53%
  • LFUS: 244.90 +3.68 +1.53%
  • LGND: 190.38 +0.93 +0.49%
  • LH: 250.69 -1.64 -0.65%
  • LHX: 287.10 -4.02 -1.38%
  • LII: 489.99 -2.17 -0.44%
  • LILA: 7.88 +0.14 +1.81%
  • LIN: 418.23 +0.29 +0.07%
  • LKQ: 30.84 +0.44 +1.45%
  • LLY: 925.81 +18.95 +2.09%
  • LMBS: 49.88 -0.07 -0.13%
  • LMFA: 1.12 +0.17 +18.27%
  • LMT: 473.14 -11.84 -2.44%
  • LNC: 40.79 +0.46 +1.14%
  • LNG: 205.63 -1.12 -0.54%
  • LNT: 66.85 +0.26 +0.39%
  • LOPE: 178.28 -6.58 -3.56%
  • LOW: 234.35 -3.41 -1.43%
  • LPCN: 2.56 +0.03 +1.19%
  • LPLA: 374.54 +0.05 +0.01%
  • LQD: 110.35 -0.33 -0.30%
  • LRCX: 165.05 +9.27 +5.95%
  • LSTR: 128.00 +0.05 +0.04%
  • LTBR: 23.19 +0.56 +2.47%
  • LULU: 167.59 +6.93 +4.31%
  • LUMN: 10.86 +0.32 +3.04%
  • LUV: 31.62 +1.95 +6.57%
  • LVS: 62.54 +1.26 +2.06%
  • LW: 62.76 +0.75 +1.21%
  • LYB: 43.97 -0.47 -1.06%
  • LYFT: 20.08 +0.66 +3.40%
  • LYG: 4.72 +0.08 +1.72%
  • LYV: 134.79 -15.96 -10.59%
  • M: 20.75 +1.35 +6.96%
  • MA: 553.31 +0.56 +0.10%
  • MAA: 128.50 -0.59 -0.46%
  • MAC: 17.67 -0.03 -0.17%
  • MAN: 29.78 -0.12 -0.40%
  • MANH: 180.13 +1.68 +0.94%
  • MAR: 283.07 +10.83 +3.98%
  • MAS: 63.41 +0.41 +0.65%
  • MASI: 142.14 -6.87 -4.61%
  • MAT: 19.06 +0.73 +3.98%
  • MBB: 94.94 -0.31 -0.33%
  • MBOT: 2.12 +0.10 +4.95%
  • MCD: 305.67 +6.46 +2.16%
  • MCHI: 63.36 +0.63 +1.00%
  • MCHP: 60.80 +1.30 +2.18%
  • MCK: 844.26 +2.59 +0.31%
  • MCO: 486.46 -1.00 -0.21%
  • MCY: 81.75 +1.98 +2.48%
  • MD: 21.69 +0.25 +1.17%
  • MDB: 350.28 -5.56 -1.56%
  • MDLZ: 56.02 -0.06 -0.11%
  • MDT: 90.40 -0.02 -0.02%
  • MDU: 19.69 +0.28 +1.44%
  • MDY: 591.43 +3.84 +0.65%
  • MDYG: 91.31 +0.52 +0.57%
  • MDYV: 82.27 +0.60 +0.73%
  • MELI: 2,301.88 -3.81 -0.17%
  • MERC: 1.92 -0.03 -1.54%
  • MET: 78.68 -0.78 -0.98%
  • META: 635.95 +8.63 +1.38%
  • MFA: 9.26 +0.14 +1.54%
  • MGC: 249.86 +0.73 +0.29%
  • MGK: 416.48 +0.55 +0.13%
  • MGM: 32.01 +0.14 +0.44%
  • MGNX: 1.44 -0.01 -0.69%
  • MGV: 136.89 +0.50 +0.37%
  • MHK: 110.49 -0.16 -0.14%
  • MIDD: 123.48 +1.36 +1.11%
  • MKC: 64.56 +0.54 +0.84%
  • MKL: 1,997.10 +15.29 +0.77%
  • MKSI: 139.92 +2.72 +1.98%
  • MKTX: 161.00 -0.30 -0.18%
  • MLM: 610.61 -14.65 -2.34%
  • MMC: 178.40 -2.10 -1.16%
  • MMM: 164.32 +3.73 +2.32%
  • MNST: 67.87 +1.00 +1.50%
  • MO: 57.16 -0.15 -0.26%
  • MOAT: 100.88 +0.43 +0.43%
  • MOH: 149.75 -1.94 -1.28%
  • MOMO: 6.76 +0.05 +0.75%
  • MOO: 70.46 -0.03 -0.04%
  • MORN: 212.55 +0.88 +0.42%
  • MOS: 26.22 -0.33 -1.24%
  • MPC: 186.18 +2.40 +1.31%
  • MPW: 4.87 -0.06 -1.22%
  • MPWR: 1,000.15 +42.28 +4.41%
  • MRK: 84.39 +0.53 +0.63%
  • MRNA: 23.56 -0.19 -0.80%
  • MRVL: 92.90 +5.31 +6.06%
  • MS: 165.18 +1.17 +0.71%
  • MSCI: 571.93 -2.97 -0.52%
  • MSFT: 507.16 -7.17 -1.39%
  • MSGE: 44.54 +0.70 +1.60%
  • MSI: 394.49 +0.25 +0.06%
  • MSM: 86.68 +0.26 +0.30%
  • MSTR: 255.00 +8.01 +3.24%
  • MT: 37.42 +0.51 +1.38%
  • MTB: 183.35 +2.45 +1.35%
  • MTCH: 33.19 +1.64 +5.20%
  • MTD: 1,439.73 +19.38 +1.36%
  • MTG: 28.07 -- 0 0%
  • MTN: 145.45 +3.54 +2.49%
  • MTSI: 149.68 +5.55 +3.85%
  • MTUM: 250.15 +0.94 +0.38%
  • MU: 237.50 +19.47 +8.93%
  • MUB: 106.99 -0.24 -0.22%
  • MUR: 26.57 -0.23 -0.86%
  • NAVI: 11.89 -0.11 -0.92%
  • NBI: 5,321.25 +74.63 +1.42%
  • NBIX: 153.75 +10.56 +7.37%
  • NBR: 51.84 +0.05 +0.10%
  • NCLH: 18.61 -0.18 -0.96%
  • NDAQ: 85.56 -0.31 -0.36%
  • NDSN: 233.30 +2.98 +1.29%
  • NDX: 25,620.03 +184.33 +0.72%
  • NDXE: 8,686.69 +84.49 +0.98%
  • NEAR: 51.08 -0.05 -0.10%
  • NEE: 82.14 +0.45 +0.55%
  • NEM: 81.63 +2.73 +3.46%
  • NERV: 3.82 +0.15 +4.09%
  • NET: 228.51 -4.40 -1.89%
  • NEU: 784.41 +13.04 +1.69%
  • NFG: 79.40 -0.87 -1.08%
  • NFLX: 1,098.46 +5.50 +0.50%
  • NI: 42.87 -- 0 0%
  • NIO: 7.29 +0.13 +1.82%
  • NKE: 62.11 +0.88 +1.44%
  • NKTR: 54.26 -1.76 -3.14%
  • NLY: 21.70 +0.19 +0.88%
  • NNN: 39.83 +0.01 +0.03%
  • NOBL: 101.30 +0.23 +0.23%
  • NOC: 570.50 -6.64 -1.15%
  • NOG: 20.49 -0.71 -3.35%
  • NOK: 6.85 +0.04 +0.59%
  • NOV: 15.01 +0.26 +1.76%
  • NOW: 879.63 -7.94 -0.89%
  • NQGM: 2,238.67 +22.25 +1.00%
  • NQGS: 11,517.62 +72.56 +0.63%
  • NRG: 173.19 +5.20 +3.10%
  • NSC: 280.77 -3.03 -1.07%
  • NTAP: 115.69 +2.35 +2.07%
  • NTES: 139.10 +0.71 +0.51%
  • NTNX: 69.71 -0.36 -0.51%
  • NTRS: 128.19 +0.65 +0.51%
  • NUE: 145.25 +0.96 +0.67%
  • NUGT: 127.29 +8.22 +6.90%
  • NUS: 11.09 +0.51 +4.82%
  • NVAX: 7.69 +0.18 +2.40%
  • NVDA: 195.21 -3.48 -1.75%
  • NVR: 7,181.87 +35.84 +0.50%
  • NVT: 112.50 +2.88 +2.63%
  • NWL: 3.22 +0.08 +2.55%
  • NWS: 29.20 +0.13 +0.45%
  • NWSA: 25.64 -0.16 -0.62%
  • NXPI: 210.44 +6.02 +2.94%
  • NXST: 196.32 -2.07 -1.04%
  • NYA: 21,361.57 +78.86 +0.37%
  • NYT: 57.61 -0.14 -0.24%
  • O: 56.12 -0.02 -0.04%
  • OC: 111.03 -11.69 -9.53%
  • ODFL: 140.78 -0.58 -0.41%
  • ODP: 27.89 +0.09 +0.32%
  • OEF: 342.43 +0.83 +0.24%
  • OESX: 8.35 -0.67 -7.43%
  • OEX: 3,424.32 +8.33 +0.24%
  • OGE: 44.05 -0.24 -0.54%
  • OHI: 43.02 +0.04 +0.09%
  • OI: 13.47 +1.67 +14.15%
  • OIH: 283.49 +1.91 +0.68%
  • OKE: 66.27 +1.96 +3.05%
  • OKTA: 87.13 +0.16 +0.18%
  • OLED: 146.75 +4.66 +3.28%
  • OLLI: 124.13 +0.14 +0.11%
  • OLN: 19.57 +0.01 +0.05%
  • OMAB: 107.01 +7.73 +7.79%
  • OMC: 73.40 -0.14 -0.19%
  • OMF: 60.86 +0.36 +0.60%
  • OMI: 3.35 -0.14 -4.01%
  • ON: 50.08 +1.80 +3.73%
  • ONEQ: 92.44 +0.48 +0.52%
  • OPK: 1.34 -0.05 -3.60%
  • ORCL: 250.31 +2.14 +0.86%
  • ORI: 40.69 +0.62 +1.55%
  • ORLY: 94.94 +1.11 +1.18%
  • OSK: 125.01 +4.59 +3.81%
  • OUT: 17.59 +0.06 +0.34%
  • OVV: 36.64 -0.65 -1.74%
  • OXY: 39.75 -0.33 -0.82%
  • OZK: 44.42 -0.28 -0.63%
  • PAAS: 33.77 +0.57 +1.72%
  • PACB: 1.92 -0.09 -4.25%
  • PAG: 157.76 +1.11 +0.71%
  • PAGS: 9.63 +0.32 +3.44%
  • PANW: 213.18 -1.34 -0.62%
  • PATH: 14.55 +0.28 +1.96%
  • PAYC: 183.71 +1.80 +0.99%
  • PAYS: 5.23 +0.13 +2.45%
  • PAYX: 116.50 +1.36 +1.18%
  • PB: 66.73 +0.36 +0.54%
  • PBF: 35.32 +0.01 +0.03%
  • PBR: 12.14 +0.31 +2.62%
  • PBR_A: 11.53 +0.36 +3.22%
  • PCAR: 100.74 +3.82 +3.94%
  • PCG: 16.27 +0.11 +0.68%
  • PCTY: 145.46 +6.13 +4.40%
  • PCY: 21.63 -0.14 -0.64%
  • PD: 15.32 +0.10 +0.66%
  • PDD: 136.34 +2.50 +1.87%
  • PDP: 119.45 +1.31 +1.11%
  • PEG: 79.86 -1.96 -2.40%
  • PEGA: 59.59 -1.45 -2.38%
  • PEN: 225.54 -9.54 -4.06%
  • PEP: 142.86 -0.04 -0.03%
  • PFE: 24.61 +0.31 +1.28%
  • PFF: 31.02 +0.12 +0.39%
  • PFG: 81.16 -0.90 -1.10%
  • PG: 145.79 -1.38 -0.94%
  • PGEN: 3.99 +0.11 +2.84%
  • PGF: 14.43 +0.07 +0.49%
  • PGR: 208.94 -0.65 -0.31%
  • PGRE: 6.54 -0.01 -0.15%
  • PGX: 11.42 +0.01 +0.09%
  • PH: 774.15 +5.16 +0.67%
  • PHM: 119.46 -0.18 -0.15%
  • PII: 65.63 +1.62 +2.53%
  • PINC: 28.15 -- 0 0%
  • PINS: 25.75 -7.16 -21.76%
  • PK: 10.09 +0.12 +1.20%
  • PKG: 199.12 +1.96 +0.99%
  • PKW: 129.33 +0.61 +0.47%
  • PLCE: 7.69 +0.86 +12.59%
  • PLD: 123.82 -0.18 -0.15%
  • PLNT: 91.70 +0.38 +0.42%
  • PLTR: 187.90 -2.84 -1.49%
  • PLUG: 2.64 +0.12 +4.76%
  • PM: 148.40 +0.74 +0.50%
  • PNC: 184.15 +1.20 +0.66%
  • PNFP: 86.43 +0.72 +0.84%
  • PNR: 107.95 +0.77 +0.72%
  • PNW: 88.46 -0.90 -1.01%
  • PODD: 314.44 -5.83 -1.82%
  • POOL: 253.03 -4.97 -1.93%
  • POST: 105.46 -0.20 -0.19%
  • PPBT: 0.81 -0.05 -5.90%
  • PPC: 36.96 -0.29 -0.78%
  • PPG: 96.25 +1.33 +1.40%
  • PPL: 36.37 +0.12 +0.33%
  • PRDO: 30.40 -0.61 -1.97%
  • PRF: 45.60 +0.29 +0.64%
  • PRFZ: 45.08 +0.59 +1.33%
  • PRGO: 15.10 -5.09 -25.21%
  • PRI: 255.26 -5.15 -1.98%
  • PRU: 104.43 -0.61 -0.58%
  • PSA: 278.92 +2.90 +1.05%
  • PSTG: 97.01 +1.91 +2.01%
  • PSX: 135.93 +0.18 +0.13%
  • PTC: 189.97 -2.06 -1.07%
  • PTEN: 6.07 +0.06 +1.00%
  • PTLC: 55.72 +0.20 +0.36%
  • PTON: 7.13 +0.06 +0.85%
  • PVBC: 12.81 +0.15 +1.15%
  • PVH: 77.94 +2.91 +3.88%
  • PWR: 453.45 +14.79 +3.37%
  • PWV: 64.61 +0.18 +0.28%
  • PYPL: 68.06 +1.98 +3.00%
  • PZA: 23.24 -0.10 -0.43%
  • PZZA: 41.26 -2.21 -5.08%
  • QBTS: 31.02 +1.28 +4.30%
  • QCOM: 179.72 +6.88 +3.98%
  • QD: 4.95 +0.09 +1.85%
  • QDF: 79.56 +0.22 +0.28%
  • QGEN: 44.05 -0.11 -0.25%
  • QID: 19.98 -0.26 -1.28%
  • QLD: 146.54 +1.90 +1.31%
  • QQQ: 623.28 +4.03 +0.65%
  • QRVO: 89.70 +2.16 +2.47%
  • QTEC: 237.68 +3.07 +1.31%
  • QUAL: 195.29 +0.77 +0.40%
  • QUBT: 14.19 +0.48 +3.50%
  • QXO: 16.49 -0.38 -2.25%
  • R: 167.56 +0.21 +0.13%
  • RBLX: 102.24 -1.89 -1.82%
  • RCL: 256.63 -0.75 -0.29%
  • RCMP: 132.19 +1.98 +1.52%
  • REG: 69.42 +0.30 +0.43%
  • REGN: 644.19 +16.19 +2.58%
  • REM: 22.23 +0.14 +0.63%
  • REZI: 41.06 -0.37 -0.89%
  • RF: 24.38 +0.23 +0.95%
  • RGA: 187.38 +0.73 +0.39%
  • RGLD: 173.32 +4.24 +2.51%
  • RGTI: 37.29 +2.11 +6.00%
  • RHHBY: 40.70 +0.20 +0.49%
  • RHI: 25.72 +0.24 +0.94%
  • RIG: 3.90 -- 0 0%
  • RIOT: 18.97 -0.31 -1.58%
  • RJF: 159.55 +1.39 +0.88%
  • RKT: 16.30 -0.46 -2.74%
  • RL: 316.90 +7.61 +2.46%
  • RMD: 245.22 -1.18 -0.48%
  • RNG: 27.31 -0.16 -0.58%
  • RNR: 267.37 +4.78 +1.82%
  • ROK: 362.60 +2.75 +0.76%
  • ROKU: 105.67 -0.43 -0.41%
  • ROL: 59.67 +0.05 +0.08%
  • ROP: 445.83 -3.48 -0.77%
  • ROST: 162.23 -- 0 0%
  • RPG: 46.50 +0.11 +0.24%
  • RPM: 107.57 -0.53 -0.49%
  • RRC: 37.07 +0.04 +0.11%
  • RS: 276.75 +0.96 +0.35%
  • RSG: 206.43 -1.31 -0.63%
  • RSP: 187.32 +1.09 +0.59%
  • RTH: 253.09 +0.47 +0.19%
  • RTX: 174.00 -1.61 -0.92%
  • RUA: 3,854.84 +16.82 +0.44%
  • RUI: 3,705.92 +14.35 +0.39%
  • RUT: 2,464.78 +37.44 +1.54%
  • RWM: 16.64 -0.24 -1.42%
  • RWR: 98.99 +0.33 +0.33%
  • RWT: 5.25 -- 0 0%
  • RYN: 22.08 +0.29 +1.33%
  • SABR: 2.00 -- 0 0%
  • SAN: 10.22 +0.21 +2.10%
  • SATS: 72.32 -1.16 -1.58%
  • SBAC: 195.79 -0.41 -0.21%
  • SBGI: 13.63 +0.27 +2.02%
  • SBH: 14.43 +0.28 +1.98%
  • SBLX: 3.61 +0.02 +0.56%
  • SBUX: 82.88 +3.28 +4.12%
  • SCCO: 135.92 +5.13 +3.92%
  • SCHA: 27.89 +0.37 +1.34%
  • SCHB: 26.09 +0.11 +0.42%
  • SCHD: 26.57 +0.13 +0.49%
  • SCHG: 33.00 +0.08 +0.24%
  • SCHH: 21.12 +0.04 +0.19%
  • SCHM: 29.40 +0.25 +0.86%
  • SCHO: 24.31 -0.02 -0.08%
  • SCHP: 26.75 -0.10 -0.37%
  • SCHR: 25.03 -0.09 -0.36%
  • SCHV: 28.85 +0.20 +0.70%
  • SCHW: 93.68 -0.16 -0.17%
  • SCHX: 26.77 +0.06 +0.22%
  • SCHZ: 23.37 -0.07 -0.30%
  • SCI: 81.57 -0.05 -0.06%
  • SCO: 18.43 +0.30 +1.65%
  • SDOG: 58.76 +0.58 +1.00%
  • SDOW: 33.94 -0.46 -1.34%
  • SDS: 14.05 -0.10 -0.71%
  • SDY: 136.50 +0.44 +0.32%
  • SE: 157.76 +1.25 +0.80%
  • SEB: 3,682.00 +75.50 +2.09%
  • SEE: 36.59 +0.82 +2.29%
  • SEIC: 82.38 +0.74 +0.91%
  • SFM: 79.75 -3.94 -4.71%
  • SH: 36.53 -0.11 -0.30%
  • SHM: 47.92 +0.06 +0.13%
  • SHOO: 37.32 +4.48 +13.64%
  • SHOP: 162.92 +1.98 +1.23%
  • SHV: 110.17 +0.01 +0.01%
  • SHW: 335.77 -7.21 -2.10%
  • SHY: 82.69 -0.06 -0.07%
  • SHYG: 42.75 +0.03 +0.07%
  • SID: 1.60 -0.04 -2.44%
  • SIG: 100.76 +3.16 +3.24%
  • SIGA: 8.43 +0.29 +3.56%
  • SIRI: 22.13 +0.30 +1.37%
  • SITC: 7.47 +0.07 +0.95%
  • SJM: 105.26 +1.62 +1.56%
  • SJNK: 25.26 +0.03 +0.12%
  • SKF: 27.95 -0.18 -0.63%
  • SKLZ: 6.34 +0.18 +2.92%
  • SKYY: 138.49 +0.42 +0.30%
  • SLB: 36.55 +0.43 +1.19%
  • SLG: 50.85 +0.61 +1.21%
  • SLGN: 39.35 +0.74 +1.92%
  • SLM: 27.38 +0.27 +1.00%
  • SLV: 43.65 +0.91 +2.13%
  • SLYG: 93.54 +1.39 +1.51%
  • SLYV: 89.05 +1.61 +1.84%
  • SM: 17.85 -0.84 -4.49%
  • SMG: 56.02 +1.56 +2.86%
  • SMH: 359.50 +6.74 +1.91%
  • SMN: 15.05 -0.25 -1.64%
  • SNA: 342.75 +4.02 +1.19%
  • SNAP: 7.30 -0.17 -2.28%
  • SNDL: 1.85 -0.01 -0.54%
  • SNDR: 22.37 +0.45 +2.05%
  • SNPS: 409.11 -7.24 -1.74%
  • SNV: 45.15 +0.38 +0.85%
  • SNX: 153.21 +2.29 +1.52%
  • SO: 91.41 -1.32 -1.42%
  • SOFI: 30.07 +0.70 +2.38%
  • SON: 40.85 +0.78 +1.95%
  • SONY: 28.08 +0.17 +0.61%
  • SOX: 7,190.27 +210.69 +3.02%
  • SOXX: 305.47 +9.21 +3.11%
  • SPAB: 25.75 -0.10 -0.39%
  • SPB: 55.29 +0.91 +1.67%
  • SPCE: 3.64 +0.14 +4.00%
  • SPG: 181.40 -1.19 -0.65%
  • SPGI: 497.10 -2.11 -0.42%
  • SPHD: 47.15 +0.19 +0.40%
  • SPHQ: 73.72 +0.46 +0.63%
  • SPIB: 33.69 -0.07 -0.21%
  • SPLG: 80.00 -- 0 0%
  • SPLV: 70.81 -0.01 -0.01%
  • SPOT: 620.00 -9.60 -1.52%
  • SPR: 35.65 -0.35 -0.97%
  • SPSM: 46.22 +0.77 +1.69%
  • SPTM: 81.87 +0.31 +0.38%
  • SPX: 6,796.29 +24.74 +0.37%
  • SPXL: 219.56 +2.00 +0.92%
  • SPXS: 36.29 -0.35 -0.96%
  • SPXU: 12.91 -0.12 -0.92%
  • SPY: 677.58 +2.34 +0.35%
  • SPYG: 107.02 +0.39 +0.37%
  • SPYV: 55.81 +0.20 +0.36%
  • SQQQ: 13.51 -0.28 -2.03%
  • SR: 87.36 -1.05 -1.19%
  • SRE: 92.39 -0.09 -0.10%
  • SRLN: 41.26 +0.01 +0.02%
  • SRPT: 18.67 +2.47 +15.25%
  • SRS: 48.89 +0.09 +0.18%
  • SSKN: 1.70 -- 0 0%
  • SSNC: 85.75 +0.03 +0.03%
  • SSO: 115.13 +0.67 +0.59%
  • ST: 31.70 +0.85 +2.76%
  • STE: 243.18 +1.33 +0.55%
  • STIM: 2.74 -0.13 -4.53%
  • STIP: 102.72 -0.14 -0.14%
  • STKS: 2.10 -0.02 -0.71%
  • STLA: 10.25 +0.43 +4.38%
  • STLD: 154.13 +2.51 +1.66%
  • STNE: 19.04 +0.22 +1.17%
  • STRA: 74.79 -0.24 -0.32%
  • STT: 116.90 +0.75 +0.65%
  • STWD: 18.47 +0.10 +0.54%
  • STX: 275.77 +25.39 +10.14%
  • STZ: 130.62 +1.44 +1.11%
  • SUB: 106.22 -0.07 -0.07%
  • SUI: 125.05 +0.25 +0.20%
  • SUPN: 47.11 -9.89 -17.35%
  • SVXY: 49.78 +0.92 +1.88%
  • SWCH: 34.25 -- 0 0%
  • SWK: 69.62 +2.99 +4.49%
  • SWKH: 16.33 +0.19 +1.18%
  • SWKS: 73.46 +1.47 +2.04%
  • SYF: 74.37 +1.07 +1.46%
  • SYK: 357.67 -4.94 -1.36%
  • SYY: 73.18 +0.08 +0.11%
  • T: 24.56 +0.12 +0.49%
  • TAK: 13.59 +0.03 +0.22%
  • TAL: 11.95 +0.30 +2.58%
  • TAP: 45.18 +1.51 +3.46%
  • TBT: 33.83 +0.67 +2.02%
  • TCBI: 85.22 +1.46 +1.74%
  • TCOM: 70.49 +0.47 +0.66%
  • TDC: 27.46 +6.75 +32.59%
  • TDG: 1,266.31 -25.66 -1.99%
  • TDOC: 8.06 +0.08 +1.00%
  • TDS: 38.77 -0.60 -1.52%
  • TDTT: 24.14 -0.04 -0.17%
  • TDY: 512.69 +1.49 +0.29%
  • TEAM: 161.46 -3.54 -2.15%
  • TECH: 59.94 -1.16 -1.90%
  • TECL: 139.01 +1.45 +1.05%
  • TEL: 249.00 +5.45 +2.24%
  • TER: 187.59 +11.94 +6.80%
  • TEVA: 24.60 +4.14 +20.23%
  • TFC: 44.06 +0.33 +0.75%
  • TFI: 45.67 -0.06 -0.13%
  • TFSL: 13.76 +0.31 +2.30%
  • TFX: 124.75 +0.34 +0.27%
  • TGT: 91.94 +1.96 +2.18%
  • THG: 176.01 +0.84 +0.48%
  • THO: 104.20 +1.88 +1.84%
  • THS: 19.08 +0.29 +1.54%
  • TIC: 11.86 +0.18 +1.54%
  • TIGR: 10.46 +0.31 +3.05%
  • TILT: 245.08 +1.74 +0.71%
  • TIP: 110.58 -0.41 -0.37%
  • TJX: 143.70 +1.65 +1.16%
  • TKR: 78.46 +2.17 +2.84%
  • TLRY: 1.28 +0.04 +3.23%
  • TLT: 88.96 -0.98 -1.09%
  • TM: 199.15 -4.74 -2.32%
  • TME: 22.45 -0.06 -0.27%
  • TMO: 567.64 +2.40 +0.42%
  • TMUS: 204.74 -1.55 -0.75%
  • TMV: 35.18 +1.13 +3.32%
  • TNA: 45.71 +1.89 +4.31%
  • TNL: 63.18 +0.50 +0.80%
  • TNX: 43.51 -- 0 0%
  • TOL: 133.65 -0.03 -0.02%
  • TOTL: 40.28 -0.15 -0.37%
  • TPR: 109.31 +2.92 +2.74%
  • TQQQ: 113.24 +2.16 +1.94%
  • TRAN: 6,851.66 +100.29 +1.49%
  • TREE: 58.02 -4.00 -6.45%
  • TRGP: 162.69 +8.12 +5.25%
  • TRIP: 15.43 +0.62 +4.19%
  • TRMB: 80.57 +1.97 +2.51%
  • TRN: 26.26 +0.15 +0.57%
  • TROW: 102.38 +1.11 +1.10%
  • TRQ: 31.41 -- 0 0%
  • TRU: 79.61 -0.32 -0.40%
  • TRV: 276.65 -0.63 -0.23%
  • TSCO: 53.92 +0.87 +1.64%
  • TSLA: 462.07 +17.81 +4.01%
  • TSM: 293.64 -0.41 -0.14%
  • TSN: 52.43 +0.39 +0.75%
  • TTC: 74.00 +0.60 +0.82%
  • TTD: 47.70 +0.46 +0.97%
  • TTMI: 70.06 +3.77 +5.69%
  • TTWO: 254.76 +2.33 +0.92%
  • TU: 14.64 +0.10 +0.69%
  • TUR: 34.13 +0.22 +0.65%
  • TW: 104.41 -0.44 -0.42%
  • TWLO: 131.41 +1.44 +1.11%
  • TWM: 32.98 -1.01 -2.97%
  • TWO: 9.67 -0.05 -0.51%
  • TXN: 163.57 +4.21 +2.64%
  • TXT: 80.27 +0.51 +0.64%
  • TYL: 460.81 -8.90 -1.89%
  • TZA: 7.84 -0.37 -4.51%
  • U: 42.36 +6.49 +18.09%
  • UA: 4.41 +0.11 +2.56%
  • UAA: 4.61 +0.13 +2.90%
  • UAL: 96.65 +5.88 +6.48%
  • UBER: 92.75 -1.92 -2.03%
  • UCO: 21.01 -0.36 -1.68%
  • UDR: 34.37 +0.10 +0.29%
  • UGI: 33.70 -- 0 0%
  • UHAL: 53.40 -0.18 -0.34%
  • UHS: 227.95 +3.76 +1.68%
  • ULTA: 521.82 +5.16 +1.00%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 36.92 +0.18 +0.49%
  • UNG: 13.63 -0.30 -2.15%
  • UNH: 327.74 -3.09 -0.93%
  • UNIT: 6.40 +0.40 +6.67%
  • UNM: 76.77 -1.43 -1.83%
  • UNP: 217.38 -3.53 -1.60%
  • UPRO: 115.46 +1.00 +0.87%
  • UPS: 92.91 -0.34 -0.36%
  • URBN: 64.49 +1.40 +2.22%
  • URE: 60.45 +0.04 +0.07%
  • URI: 844.51 -8.25 -0.97%
  • USB: 46.74 +0.31 +0.67%
  • USFD: 74.10 +0.71 +0.97%
  • USIO: 1.49 +0.02 +1.02%
  • USMC: 68.78 +0.10 +0.15%
  • USMV: 92.95 +0.13 +0.14%
  • USO: 71.03 -0.90 -1.25%
  • UTHR: 447.45 +10.12 +2.31%
  • UVSP: 29.56 +0.21 +0.72%
  • UVXY: 10.44 -0.58 -5.26%
  • UWM: 46.94 +1.31 +2.87%
  • UXIN: 2.98 +0.24 +8.76%
  • V: 340.04 -0.26 -0.08%
  • VALE: 12.31 +0.37 +3.10%
  • VAW: 193.09 +0.83 +0.43%
  • VB: 253.88 +2.76 +1.10%
  • VBK: 301.04 +4.10 +1.38%
  • VBR: 206.44 +2.01 +0.98%
  • VCIT: 83.45 -0.20 -0.24%
  • VCLT: 76.53 -0.36 -0.47%
  • VCR: 397.42 +4.79 +1.22%
  • VDC: 207.98 -0.32 -0.15%
  • VDE: 123.34 +0.17 +0.14%
  • VEA: 60.70 +0.38 +0.63%
  • VEEV: 295.26 +1.77 +0.60%
  • VEON: 46.26 +0.79 +1.74%
  • VEU: 72.43 +0.49 +0.68%
  • VFC: 14.78 +1.02 +7.41%
  • VFH: 128.16 +0.52 +0.41%
  • VGIT: 59.84 -0.19 -0.32%
  • VGK: 79.97 +0.66 +0.83%
  • VGSH: 58.64 -0.06 -0.10%
  • VGT: 777.66 +3.21 +0.41%
  • VHT: 272.16 +1.36 +0.50%
  • VICI: 30.17 -0.08 -0.26%
  • VIG: 216.26 +0.88 +0.41%
  • VIPS: 18.45 +0.51 +2.84%
  • VIRT: 34.37 -0.37 -1.07%
  • VIS: 296.83 +1.88 +0.64%
  • VISL: 2.45 -0.22 -8.24%
  • VIX: 18.01 -0.99 -5.21%
  • VIX1Y: 23.70 -0.37 -1.54%
  • VIX3M: 20.60 -0.69 -3.24%
  • VIX6M: 22.64 -0.53 -2.29%
  • VLO: 170.14 +1.03 +0.61%
  • VLUE: 130.18 +1.91 +1.49%
  • VMBS: 46.85 -0.16 -0.34%
  • VMC: 285.10 -7.16 -2.45%
  • VMI: 409.12 +3.13 +0.77%
  • VNO: 35.55 -0.31 -0.86%
  • VNQ: 89.28 +0.08 +0.09%
  • VO: 288.54 +1.43 +0.50%
  • VOD: 11.27 +0.07 +0.63%
  • VOE: 172.00 +1.03 +0.60%
  • VOLNDX: 11,932.43 +77.00 +0.65%
  • VONG: 123.54 +0.19 +0.15%
  • VONV: 89.59 +0.57 +0.64%
  • VOO: 622.86 +1.87 +0.30%
  • VOOG: 445.59 +1.21 +0.27%
  • VOT: 287.20 +0.99 +0.35%
  • VOX: 184.27 +1.47 +0.80%
  • VOYA: 71.13 -2.52 -3.42%
  • VPU: 192.73 +0.27 +0.14%
  • VRP: 24.59 -0.03 -0.12%
  • VRSK: 214.05 -5.95 -2.70%
  • VRSN: 244.03 +3.85 +1.60%
  • VRTX: 417.00 -4.67 -1.11%
  • VS: 1.77 +0.01 +0.57%
  • VSAT: 37.92 +0.78 +2.10%
  • VSCO: 37.43 +2.06 +5.82%
  • VST: 189.39 +3.65 +1.97%
  • VTEB: 50.30 -0.09 -0.18%
  • VTI: 333.16 +1.42 +0.43%
  • VTIP: 49.99 -0.06 -0.12%
  • VTR: 74.98 +0.06 +0.08%
  • VTRS: 10.75 +0.26 +2.48%
  • VTV: 185.21 +0.89 +0.48%
  • VTWO: 98.93 +1.43 +1.47%
  • VUG: 494.02 +0.55 +0.11%
  • VV: 313.08 +1.01 +0.32%
  • VVPR: 3.08 -0.06 -1.91%
  • VVV: 32.07 -0.12 -0.37%
  • VWO: 54.80 +0.48 +0.88%
  • VXF: 209.30 +2.21 +1.07%
  • VXRT: 0.33 -0.01 -1.49%
  • VXX: 33.66 -1.23 -3.53%
  • VYM: 139.91 +0.75 +0.54%
  • VZ: 39.69 +0.37 +0.94%
  • W: 100.86 +1.43 +1.44%
  • WAB: 206.02 +1.56 +0.76%
  • WAL: 78.52 +1.07 +1.38%
  • WAT: 371.97 +4.63 +1.26%
  • WBD: 22.76 +0.16 +0.71%
  • WBS: 57.24 +0.56 +0.99%
  • WCC: 256.59 +4.47 +1.77%
  • WDAY: 232.10 -1.37 -0.59%
  • WDC: 160.10 +7.92 +5.20%
  • WEC: 111.85 -0.02 -0.02%
  • WELL: 186.35 +2.00 +1.08%
  • WEN: 9.08 +0.19 +2.14%
  • WEX: 148.54 +0.51 +0.34%
  • WFC: 86.95 -0.18 -0.21%
  • WH: 72.72 -0.51 -0.70%
  • WHR: 71.16 +0.66 +0.94%
  • WK: 82.11 +0.24 +0.29%
  • WLK: 65.86 -0.92 -1.38%
  • WM: 200.54 -0.14 -0.07%
  • WMB: 57.54 +1.03 +1.82%
  • WMT: 101.47 -0.80 -0.78%
  • WPC: 66.49 +0.57 +0.86%
  • WRB: 74.72 +0.67 +0.90%
  • WSM: 198.96 +4.97 +2.56%
  • WSO: 357.89 -0.44 -0.12%
  • WST: 283.54 -3.40 -1.18%
  • WTFC: 129.77 +2.08 +1.63%
  • WTM: 1,897.42 -23.18 -1.21%
  • WU: 8.87 -0.16 -1.77%
  • WWD: 262.32 +3.43 +1.32%
  • WY: 22.48 -0.11 -0.49%
  • WYNN: 125.19 +3.85 +3.17%
  • XAR: 238.53 -3.44 -1.42%
  • XAU: 272.02 +6.99 +2.64%
  • XAX: 6,830.89 +43.20 +0.64%
  • XBI: 109.21 +1.17 +1.08%
  • XCI: 15,689.03 +19.00 +0.12%
  • XEL: 81.19 -0.40 -0.49%
  • XHB: 104.17 +0.70 +0.68%
  • XLB: 85.22 +0.50 +0.59%
  • XLC: 113.42 +0.61 +0.54%
  • XLE: 87.42 +0.23 +0.26%
  • XLF: 52.60 +0.18 +0.34%
  • XLI: 153.20 +0.59 +0.39%
  • XLK: 295.09 +1.15 +0.39%
  • XLP: 75.94 -0.05 -0.07%
  • XLRE: 40.93 -0.01 -0.02%
  • XLU: 88.85 +0.02 +0.02%
  • XLV: 145.66 +0.56 +0.39%
  • XLY: 241.06 +2.90 +1.22%
  • XME: 90.84 +0.76 +0.84%
  • XMLV: 62.34 +0.33 +0.53%
  • XOI: 1,841.52 -2.80 -0.15%
  • XOM: 113.68 -0.46 -0.40%
  • XOP: 124.74 -1.19 -0.94%
  • XPO: 138.34 -2.32 -1.65%
  • XRAY: 12.62 +0.13 +1.04%
  • XRT: 81.20 +1.33 +1.67%
  • XRX: 3.07 +0.11 +3.72%
  • XSLV: 45.58 +0.39 +0.87%
  • XYL: 150.68 +0.99 +0.66%
  • YUM: 149.39 -0.16 -0.11%
  • YUMC: 43.87 -0.95 -2.12%
  • Z: 73.03 -- 0 0%
  • ZBH: 87.55 -15.63 -15.15%
  • ZBRA: 266.27 +5.92 +2.27%
  • ZEN: 77.48 -- 0 0%
  • ZG: 70.13 +0.21 +0.30%
  • ZION: 51.88 +0.43 +0.84%
  • ZM: 83.57 -0.26 -0.31%
  • ZS: 323.90 -4.40 -1.34%
  • ZTO: 18.89 +0.18 +0.96%
  • ZTS: 120.49 -3.97 -3.19%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.