HTA: Healthcare Trust of America Inc.

As of Wednesday, July 20th, 2022

$ 29.19

-0.02 -0.07%

Open: 29.21
High: 29.71
Low: 28.78
Volume: 64,617,233
Previous Close on Tuesday, July 19th, 2022

$ 29.21

-0.01 -0.03%

Open: 29.47
High: 29.56
Low: 28.75
Volume: 9,514,127

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-07-20 29.21 29.71 28.78 29.19 64,617,233 -0.02 -0.07
2022-07-19 29.47 29.56 28.75 29.21 9,514,127 -0.01 -0.03
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

297.09 +7.59 +2.62 3,922,999
KO

The Coca-Cola Company

66.46 -0.58 -0.87 17,165,892
PFE

Pfizer Inc.

24.15 +0.10 +0.42 33,918,044
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,142.18 +123.86 +0.27 485,048,170
DJTA

Dow Jones Transportation Average

15,642.18 +139.91 +0.90 197,886,560
SPX

S&P 500 Index

6,631.95 +31.60 +0.48
OEX

S&P 100 Index

3,303.67 +10.84 +0.33
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,454.89 +231.21 +0.95
NYA

NYSE Composite Index

21,504.30 +64.40 +0.30
RUI

RUSSELL 1000 Index

3,633.43 +19.76 +0.55
RUT

Russell 2000 Index

2,467.70 +60.35 +2.51
RUA

Russell 3000 Index

3,782.88 +23.74 +0.63
 
Recent
Ticker Last Chg %Chg Volume
HTA

Healthcare Trust of America Inc.

29.19 -0.02 -0.07 64,617,233