Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 150.10 -3.40 -2.21%
AA: 41.65 -0.09 -0.22%
AAL: 13.96 -0.09 -0.64%
AAP: 52.84 +0.96 +1.85%
AAPL: 283.10 +4.25 +1.52%
AAT: 19.44 -0.06 -0.31%
AAXJ: 92.52 -0.14 -0.15%
ABBV: 225.11 -2.59 -1.14%
ABCB: 76.16 +0.40 +0.53%
ABEV: 2.57 +0.03 +1.18%
ABG: 232.12 -0.45 -0.19%
ABM: 43.08 +0.08 +0.19%
ABNB: 118.80 +1.81 +1.55%
ABR: 8.81 -0.10 -1.12%
ABT: 128.01 -0.89 -0.69%
ACA: 105.78 -0.76 -0.71%
ACB: 4.53 -0.07 -1.52%
ACGL: 93.16 -0.76 -0.81%
ACHC: 16.84 -0.36 -2.09%
ACIU: 2.74 -0.25 -8.36%
ACIW: 46.16 -0.70 -1.49%
ACLS: 81.51 -1.26 -1.52%
ACM: 101.52 -1.61 -1.56%
ACN: 257.43 +7.43 +2.97%
ACRS: 2.61 -0.22 -7.77%
ACWI: 140.84 -0.63 -0.45%
ADBE: 322.85 +2.72 +0.85%
ADEA: 12.39 +0.02 +0.16%
ADI: 266.51 +1.17 +0.44%
ADM: 60.52 -0.22 -0.36%
ADMA: 19.38 +0.20 +1.04%
ADNT: 19.18 -0.28 -1.44%
ADP: 255.84 +0.54 +0.21%
ADSK: 305.12 +1.78 +0.59%
ADT: 8.10 -0.15 -1.82%
ADUS: 120.84 +0.64 +0.53%
AEE: 103.00 -3.35 -3.15%
AEIS: 207.78 -3.41 -1.61%
AEO: 21.25 +0.85 +4.17%
AEP: 120.51 -3.26 -2.63%
AES: 13.99 -0.07 -0.50%
AFG: 135.38 -2.34 -1.70%
AFL: 109.55 -0.76 -0.69%
AFRM: 69.07 -1.89 -2.66%
AG: 15.52 +0.29 +1.90%
AGCO: 106.80 +0.84 +0.79%
AGEN: 4.32 -0.24 -5.26%
AGG: 100.06 -0.76 -0.75%
AGIO: 27.84 -1.36 -4.66%
AGNC: 10.46 -0.03 -0.29%
AGO: 90.21 -0.33 -0.36%
AGQ: 111.95 +4.63 +4.31%
AGYS: 120.13 -2.83 -2.30%
AHCO: 9.75 +0.09 +0.93%
AHH: 6.66 +0.09 +1.37%
AI: 14.09 -0.36 -2.49%
AIG: 76.61 +0.45 +0.59%
AIHS: 1.19 -0.10 -7.75%
AIN: 47.47 -0.21 -0.44%
AIR: 81.60 -1.61 -1.93%
AIV: 5.62 -0.09 -1.58%
AIZ: 225.43 -2.73 -1.20%
AJG: 246.10 -1.52 -0.61%
AKAM: 87.71 -1.81 -2.02%
AKR: 20.23 -0.34 -1.65%
AL: 63.90 -0.03 -0.05%
ALB: 128.33 -1.66 -1.28%
ALEX: 15.55 -0.08 -0.51%
ALG: 162.91 +2.54 +1.58%
ALGN: 146.72 -0.47 -0.32%
ALGT: 75.91 -0.09 -0.12%
ALK: 42.52 -0.34 -0.79%
ALKS: 28.90 -0.68 -2.30%
ALL: 210.00 -2.98 -1.40%
ALLE: 165.17 -0.86 -0.52%
ALLY: 41.44 +0.14 +0.34%
ALNY: 454.56 +3.33 +0.74%
ALRM: 51.40 -0.56 -1.08%
ALSN: 89.32 +0.66 +0.74%
AM: 18.13 +0.12 +0.67%
AMAT: 254.75 +2.50 +0.99%
AMCR: 8.54 +0.02 +0.23%
AMCX: 8.93 +0.01 +0.11%
AMD: 219.76 +2.23 +1.03%
AME: 195.61 -2.28 -1.15%
AMG: 267.58 -1.25 -0.46%
AMGN: 337.49 -7.97 -2.31%
AMH: 31.89 -0.23 -0.72%
AMLP: 47.71 +0.05 +0.10%
AMN: 16.95 +0.30 +1.80%
AMP: 454.91 -0.83 -0.18%
AMPH: 27.45 -0.25 -0.90%
AMR: 153.84 -5.37 -3.37%
AMRN: 15.59 -0.38 -2.38%
AMSF: 40.36 -0.44 -1.08%
AMT: 176.27 -5.00 -2.76%
AMWD: 55.39 +0.26 +0.47%
AMZN: 233.88 +0.66 +0.28%
AN: 210.33 -0.96 -0.45%
ANDE: 51.87 +0.37 +0.72%
ANET: 128.11 -2.57 -1.97%
ANGO: 12.97 +0.57 +4.60%
ANIP: 84.47 -0.38 -0.45%
AON: 351.17 -2.75 -0.78%
AORT: 45.83 -0.83 -1.78%
AOS: 66.02 +0.04 +0.06%
AOSL: 20.00 -0.28 -1.38%
APA: 25.28 +0.31 +1.24%
APAM: 41.25 -0.23 -0.55%
APD: 260.86 -0.19 -0.07%
APH: 139.22 -1.68 -1.19%
API: 3.67 +0.06 +1.66%
APLE: 11.80 -0.09 -0.76%
APO: 131.39 -0.46 -0.35%
APOG: 36.74 +0.33 +0.91%
APP: 623.59 +24.11 +4.02%
APPS: 4.70 -0.09 -1.88%
APTV: 76.94 -0.61 -0.79%
APWC: 1.76 +0.07 +4.14%
AR: 35.76 -0.67 -1.84%
ARCB: 65.63 +1.46 +2.28%
ARE: 53.10 -0.57 -1.06%
AREC: 2.84 +0.06 +2.16%
ARI: 10.10 -0.03 -0.30%
ARKK: 77.53 -2.15 -2.70%
ARLO: 14.22 -0.28 -1.93%
ARM: 135.01 -0.55 -0.41%
ARMK: 37.08 -0.09 -0.24%
AROC: 24.20 -0.34 -1.39%
ARQQ: 26.42 -2.09 -7.33%
ARR: 17.26 -0.26 -1.48%
ARW: 107.75 -0.26 -0.24%
ASB: 25.84 -0.45 -1.71%
ASH: 58.13 +5.23 +9.89%
ASHR: 32.83 +0.25 +0.77%
ASIX: 15.28 -0.11 -0.71%
ASML: 1,087.99 +27.99 +2.64%
ASO: 49.37 +1.12 +2.32%
ASTE: 43.74 -0.52 -1.17%
ASTH: 23.18 +0.14 +0.61%
ASYS: 7.87 +0.02 +0.25%
ATEN: 17.18 -0.04 -0.23%
ATGE: 93.83 +1.27 +1.37%
ATI: 99.14 -1.66 -1.65%
ATNI: 21.40 +0.31 +1.47%
ATO: 171.72 -4.65 -2.64%
ATR: 123.28 -1.47 -1.18%
AU: 85.30 -0.38 -0.44%
AUB: 34.45 +0.62 +1.83%
AVA: 40.66 -0.72 -1.74%
AVAV: 257.80 -21.66 -7.75%
AVB: 179.65 -2.29 -1.26%
AVGO: 386.08 -16.88 -4.19%
AVNS: 11.58 -0.16 -1.36%
AVO: 12.11 +0.09 +0.75%
AVT: 47.41 -0.10 -0.21%
AVY: 172.53 +0.16 +0.09%
AWI: 189.20 -0.54 -0.28%
AWK: 131.00 +0.93 +0.71%
AWR: 73.45 -0.32 -0.43%
AX: 82.73 +0.55 +0.67%
AXL: 6.44 -0.13 -1.98%
AXON: 533.21 -6.93 -1.28%
AXP: 360.31 -4.96 -1.36%
AXS: 102.21 -0.03 -0.03%
AXSM: 149.03 -2.47 -1.63%
AXTA: 29.97 -0.16 -0.53%
AXTI: 10.79 +0.09 +0.79%
AYI: 363.15 -3.27 -0.89%
AZN: 90.52 -2.20 -2.37%
AZO: 3,946.99 -7.34 -0.19%
AZZ: 104.75 -0.67 -0.64%
B: 42.33 +0.99 +2.39%
BA: 186.46 -2.54 -1.34%
BABA: 164.26 +6.96 +4.42%
BAC: 53.24 -0.41 -0.76%
BAH: 82.44 -1.02 -1.22%
BAM: 51.89 -0.85 -1.61%
BANC: 18.87 +0.43 +2.33%
BANF: 110.98 +0.14 +0.13%
BANK: 4,477.27 +37.35 +0.84%
BANR: 63.81 +1.00 +1.59%
BAX: 19.08 +0.34 +1.81%
BB: 3.98 -0.10 -2.45%
BBD: 3.62 -0.08 -2.16%
BBIO: 71.78 -0.23 -0.32%
BBT: 25.88 +0.29 +1.13%
BBWI: 18.98 +1.57 +9.02%
BBY: 77.24 -2.04 -2.57%
BC: 66.93 +0.82 +1.24%
BCC: 75.13 -1.11 -1.46%
BCPC: 155.63 -0.58 -0.37%
BDN: 3.36 -0.07 -2.04%
BDX: 191.82 -2.20 -1.13%
BEN: 22.54 -0.05 -0.22%
BF_A: 29.19 +0.68 +2.39%
BF_B: 29.72 +0.74 +2.55%
BFAM: 103.70 +0.94 +0.91%
BFH: 68.07 +0.34 +0.50%
BFS: 30.77 -0.33 -1.06%
BG: 96.42 +0.35 +0.36%
BGC: 8.63 -0.07 -0.80%
BGS: 4.66 +0.05 +1.08%
BHC: 7.05 +0.70 +11.02%
BHE: 44.98 +0.05 +0.11%
BHF: 65.58 +0.03 +0.05%
BIDU: 119.71 +2.82 +2.41%
BIIB: 177.78 -4.31 -2.37%
BIL: 91.45 -0.27 -0.29%
BILI: 26.54 -0.07 -0.26%
BIO: 321.50 -3.36 -1.03%
BIV: 78.13 -0.59 -0.75%
BJRI: 37.22 -1.13 -2.95%
BK: 111.81 -0.29 -0.26%
BKE: 56.99 +0.51 +0.90%
BKF: 44.83 +0.03 +0.07%
BKLN: 20.90 -0.02 -0.10%
BKNG: 4,891.81 -22.88 -0.47%
BKR: 50.16 -0.04 -0.08%
BKU: 44.40 +1.19 +2.75%
BKX: 153.76 -0.38 -0.25%
BL: 56.09 -0.90 -1.58%
BLFS: 25.41 -1.09 -4.11%
BLK: 1,039.94 -7.36 -0.70%
BLMN: 6.88 -0.22 -3.10%
BLV: 70.34 -1.01 -1.42%
BMI: 173.29 -5.25 -2.94%
BMRN: 55.03 -0.90 -1.61%
BMY: 49.18 -0.02 -0.04%
BND: 74.25 -0.53 -0.71%
BOH: 66.22 +0.68 +1.04%
BOKF: 114.73 +2.11 +1.87%
BOND: 93.20 -0.77 -0.82%
BOOT: 195.12 +1.30 +0.67%
BOX: 29.36 -0.18 -0.61%
BP: 36.51 +0.41 +1.14%
BPOP: 116.31 +1.60 +1.39%
BPTH: 0.07 0.00 -5.41%
BR: 226.55 -1.54 -0.68%
BRC: 78.74 +0.50 +0.64%
BRK_B: 508.55 -5.26 -1.02%
BRKR: 47.86 -0.95 -1.95%
BRO: 81.18 +0.75 +0.93%
BRSL: 15.65 +0.01 +0.06%
BRX: 25.89 -0.25 -0.96%
BSV: 78.80 -0.34 -0.43%
BSX: 101.01 -0.57 -0.56%
BTG: 4.60 -0.02 -0.43%
BTI: 58.13 -0.53 -0.90%
BTK: 7,290.60 -158.70 -2.13%
BTU: 26.75 -0.49 -1.80%
BURL: 242.43 -9.80 -3.89%
BWA: 42.82 -0.24 -0.56%
BWB: 17.58 +0.27 +1.56%
BWXT: 174.93 -3.95 -2.21%
BX: 146.35 -0.07 -0.05%
BXMT: 19.46 -0.01 -0.05%
BXP: 71.97 -0.39 -0.54%
BYND: 1.34 +0.36 +36.48%
C: 102.68 -0.92 -0.89%
CABO: 121.07 +3.88 +3.31%
CACC: 460.18 -1.79 -0.39%
CACI: 612.25 -4.85 -0.79%
CAG: 17.67 -0.18 -1.01%
CAH: 208.00 -4.26 -2.01%
CAKE: 47.38 -0.28 -0.59%
CAL: 12.43 +0.72 +6.15%
CALM: 83.63 +0.31 +0.37%
CALX: 54.67 -0.60 -1.09%
CARG: 35.65 +0.37 +1.05%
CARS: 11.85 +0.25 +2.16%
CASH: 72.70 +0.80 +1.11%
CASS: 42.69 +0.69 +1.64%
CASY: 569.13 -1.33 -0.23%
CAT: 568.06 -7.70 -1.34%
CATY: 49.00 +0.56 +1.16%
CB: 293.88 -2.30 -0.78%
CBOE: 255.28 -2.89 -1.12%
CBRE: 159.34 -2.49 -1.54%
CBRL: 28.63 -0.26 -0.90%
CBSH: 54.50 +0.59 +1.09%
CBT: 63.32 +0.75 +1.20%
CBU: 57.99 +1.23 +2.17%
CC: 12.84 +0.05 +0.39%
CCEP: 92.33 +0.64 +0.70%
CCI: 88.50 -2.78 -3.05%
CCK: 97.40 +0.57 +0.59%
CCL: 25.93 +0.15 +0.58%
CCOI: 19.47 +0.39 +2.04%
CCRN: 10.23 -0.03 -0.29%
CCS: 64.31 -0.98 -1.50%
CDE: 16.96 -0.31 -1.80%
CDNS: 309.62 -2.22 -0.71%
CDW: 143.03 -1.19 -0.83%
CE: 41.83 +0.18 +0.43%
CEG: 359.05 -5.31 -1.46%
CENT: 33.71 -0.45 -1.32%
CENTA: 30.50 -0.44 -1.42%
CENX: 29.55 -0.42 -1.40%
CERT: 8.85 -0.31 -3.38%
CEVA: 21.19 -0.40 -1.85%
CF: 79.80 +1.10 +1.40%
CFFN: 6.64 +0.03 +0.45%
CFG: 54.58 +0.48 +0.89%
CFR: 124.68 +0.96 +0.78%
CGC: 1.13 -0.04 -3.42%
CGNX: 37.95 -0.15 -0.39%
CHCO: 121.79 +0.48 +0.40%
CHD: 84.58 -0.58 -0.68%
CHE: 437.73 -1.46 -0.33%
CHEF: 59.57 -1.75 -2.85%
CHH: 89.31 -1.95 -2.14%
CHKP: 187.05 +0.28 +0.15%
CHRW: 160.32 +1.45 +0.91%
CHTR: 196.94 -3.18 -1.59%
CI: 273.57 -3.71 -1.34%
CIEN: 200.92 -3.29 -1.61%
CIM: 12.85 +0.06 +0.47%
CINF: 166.03 -1.56 -0.93%
CL: 79.94 -0.45 -0.56%
CLB: 15.39 +0.29 +1.92%
CLBT: 17.14 +0.28 +1.66%
CLF: 12.85 -0.19 -1.46%
CLH: 228.54 +0.98 +0.43%
CLOV: 2.50 +0.01 +0.40%
CLW: 17.84 -0.35 -1.92%
CLX: 106.41 -1.53 -1.42%
CMA: 80.94 +0.56 +0.70%
CMCSA: 26.58 -0.11 -0.41%
CME: 278.99 -2.47 -0.88%
CMG: 34.24 -0.28 -0.81%
CMI: 496.15 -1.83 -0.37%
CMS: 73.16 -2.28 -3.02%
CMTL: 3.15 +0.09 +2.94%
CNA: 46.18 -0.57 -1.22%
CNC: 37.89 -1.45 -3.69%
CNK: 26.88 -0.50 -1.83%
CNMD: 44.50 +1.08 +2.49%
CNP: 39.13 -0.85 -2.13%
CNQ: 34.05 +0.28 +0.83%
CNS: 61.67 -1.58 -2.50%
CNX: 39.32 +0.48 +1.24%
CNXC: 36.52 +0.31 +0.86%
CNXN: 58.20 +0.16 +0.28%
CODX: 0.36 -0.01 -2.48%
COF: 220.37 +1.30 +0.59%
COHU: 24.00 -0.32 -1.32%
COLD: 10.99 +0.16 +1.48%
COLL: 46.86 +0.18 +0.39%
COLM: 55.33 +1.62 +3.02%
COMM: 19.70 -0.04 -0.20%
COMP: 10.63 +0.21 +2.02%
COO: 77.41 -0.52 -0.67%
COP: 90.26 +1.57 +1.77%
CORT: 79.78 +0.38 +0.48%
COST: 911.96 -1.63 -0.18%
COTY: 3.34 +0.02 +0.60%
CPA: 119.41 -2.39 -1.96%
CPB: 30.59 +0.11 +0.36%
CPF: 30.48 +0.74 +2.49%
CPK: 136.83 -2.23 -1.60%
CPRI: 25.20 -0.17 -0.67%
CPRT: 39.15 +0.17 +0.44%
CPRX: 22.69 -0.72 -3.08%
CPT: 106.06 -0.28 -0.26%
CR: 180.37 -2.88 -1.57%
CRC: 47.31 -0.47 -0.98%
CRI: 31.48 -0.43 -1.35%
CRK: 26.49 -0.37 -1.38%
CRL: 176.09 -2.05 -1.15%
CRM: 232.83 +2.29 +0.99%
CRON: 2.49 +0.02 +0.81%
CRS: 316.55 -1.99 -0.62%
CRSR: 6.28 -0.24 -3.68%
CRVL: 72.32 -0.86 -1.18%
CRWD: 504.13 -5.03 -0.99%
CSCO: 76.04 -0.90 -1.17%
CSGP: 68.02 -0.78 -1.13%
CSGS: 78.27 -0.50 -0.63%
CSL: 318.44 +0.37 +0.12%
CSR: 66.07 -0.69 -1.03%
CSV: 42.69 -0.61 -1.41%
CSX: 34.85 -0.51 -1.44%
CTAS: 185.43 -0.59 -0.32%
CTKB: 5.33 -0.32 -5.66%
CTRE: 37.22 -0.31 -0.83%
CTS: 42.50 +0.17 +0.40%
CTSH: 77.43 -0.28 -0.36%
CTVA: 66.54 -0.93 -1.38%
CUBE: 36.94 -0.29 -0.78%
CUBI: 68.36 -0.54 -0.78%
CUZ: 25.67 -0.11 -0.43%
CVBF: 19.77 +0.09 +0.46%
CVCO: 584.22 -11.43 -1.92%
CVE: 17.88 +0.02 +0.11%
CVI: 35.08 +0.55 +1.59%
CVLG: 20.46 +0.52 +2.61%
CVNA: 375.26 +0.76 +0.20%
CVS: 79.10 -1.26 -1.57%
CVX: 152.54 +1.41 +0.93%
CW: 546.05 -18.24 -3.23%
CWB: 89.98 -0.59 -0.65%
CWEN: 35.20 -1.42 -3.88%
CWEN_A: 32.83 -1.37 -4.01%
CWK: 16.63 -0.12 -0.72%
CWT: 45.21 -0.16 -0.35%
CX: 10.60 -0.19 -1.76%
CXM: 7.27 +0.04 +0.55%
CXW: 17.93 -0.12 -0.66%
CYBR: 453.12 -5.47 -1.19%
CZR: 23.15 -0.12 -0.52%
D: 60.80 -1.97 -3.14%
DAL: 64.15 +0.05 +0.08%
DAN: 22.48 +0.07 +0.31%
DASH: 205.58 +7.21 +3.63%
DB: 35.34 -0.23 -0.65%
DBC: 23.12 +0.06 +0.26%
DBRG: 9.54 -0.17 -1.75%
DBX: 29.32 -0.56 -1.87%
DCI: 88.06 -1.84 -2.05%
DCOM: 28.86 +0.51 +1.80%
DD: 39.91 +0.14 +0.35%
DDD: 2.00 -0.08 -3.85%
DDM: 55.34 -0.94 -1.67%
DDOG: 157.90 -2.11 -1.32%
DE: 468.11 +3.62 +0.78%
DEA: 21.72 -0.08 -0.37%
DEI: 12.13 -0.06 -0.49%
DELL: 132.09 -1.26 -0.94%
DES: 33.55 -0.08 -0.24%
DFIN: 47.98 -1.08 -2.20%
DG: 109.34 -0.15 -0.14%
DGII: 41.59 -0.24 -0.57%
DGRO: 69.35 -0.58 -0.83%
DGRW: 89.62 -0.37 -0.41%
DGX: 183.77 -5.41 -2.86%
DHI: 157.37 -1.64 -1.03%
DHR: 224.14 -2.64 -1.16%
DIA: 473.32 -3.86 -0.81%
DIG: 37.51 +0.66 +1.80%
DIOD: 46.17 -0.04 -0.09%
DIS: 106.77 +2.30 +2.20%
DJIA: 47,289.33 -427.09 -0.90%
DJTA: 16,588.48 +2.67 +0.02%
DKNG: 33.87 +0.71 +2.14%
DKS: 208.19 +1.62 +0.78%
DLB: 67.14 -0.31 -0.46%
DLN: 87.89 -0.54 -0.61%
DLR: 156.39 -3.73 -2.33%
DLTR: 109.89 -0.92 -0.83%
DLX: 20.09 -0.23 -1.13%
DNOW: 13.88 -0.08 -0.57%
DOCN: 44.37 -0.15 -0.34%
DOCU: 68.33 -1.02 -1.47%
DON: 51.93 -0.10 -0.19%
DORM: 130.76 -1.51 -1.14%
DOV: 184.89 -0.39 -0.21%
DOW: 23.84 -0.01 -0.04%
DOX: 75.55 -0.93 -1.22%
DPZ: 423.85 +4.22 +1.01%
DRH: 8.98 -0.13 -1.43%
DRI: 173.94 -5.64 -3.14%
DSI: 127.59 -0.47 -0.37%
DTE: 133.27 -3.76 -2.74%
DUG: 32.02 -0.63 -1.93%
DUK: 120.75 -3.19 -2.57%
DUST: 8.35 +0.06 +0.72%
DV: 10.66 +0.12 +1.14%
DVA: 119.24 -0.44 -0.37%
DVAX: 10.71 -0.66 -5.80%
DVN: 37.86 +0.80 +2.16%
DVY: 142.51 -1.05 -0.73%
DXC: 13.44 +0.24 +1.82%
DXCM: 63.52 +0.05 +0.08%
DXD: 21.30 +0.37 +1.77%
DXJ: 139.43 -0.95 -0.68%
DXPE: 92.71 -1.28 -1.36%
DY: 350.06 -11.47 -3.17%
E: 37.57 +0.15 +0.40%
EA: 202.62 +0.59 +0.29%
EAF: 14.48 +0.06 +0.42%
EAT: 151.37 -2.42 -1.57%
EBAY: 82.73 -0.06 -0.07%
ECH: 37.69 -0.17 -0.45%
ECL: 272.86 -2.30 -0.84%
ECPG: 52.95 +1.06 +2.03%
ED: 97.88 -2.48 -2.47%
EDC: 51.69 -0.13 -0.25%
EDZ: 38.05 -0.05 -0.13%
EEFT: 74.52 +0.43 +0.58%
EEM: 54.28 -0.04 -0.07%
EEV: 19.86 +0.08 +0.39%
EFA: 94.72 -0.47 -0.49%
EFC: 13.47 -0.23 -1.68%
EFX: 208.94 -3.43 -1.62%
EGBN: 19.76 +0.79 +4.16%
EGHT: 1.92 -0.02 -1.03%
EHC: 114.70 -1.52 -1.31%
EIG: 40.10 +0.25 +0.63%
EIX: 58.13 -0.76 -1.29%
EL: 94.71 +0.64 +0.68%
ELAN: 22.62 -0.65 -2.79%
ELME: 17.29 -0.07 -0.40%
ELS: 62.51 -0.36 -0.57%
EMB: 96.02 -0.71 -0.73%
EMBC: 12.25 -0.51 -3.96%
EMLC: 25.54 -0.06 -0.23%
EMLP: 38.87 -0.39 -0.99%
EMN: 61.95 -0.13 -0.21%
EMR: 131.94 -1.44 -1.08%
ENB: 48.89 +0.11 +0.23%
ENR: 17.36 -0.87 -4.77%
ENSG: 183.63 -1.91 -1.03%
ENTG: 76.29 -0.85 -1.10%
ENVA: 130.19 -0.90 -0.69%
EOG: 109.71 +1.86 +1.72%
EPAC: 37.23 -0.64 -1.69%
EPAM: 190.42 +3.42 +1.83%
EPC: 17.49 -0.37 -2.07%
EPD: 32.53 -0.21 -0.64%
EPI: 46.08 -0.37 -0.80%
EPP: 50.41 -0.22 -0.43%
EPR: 52.83 +0.56 +1.07%
EPRT: 31.50 -0.16 -0.51%
EQH: 45.57 -1.12 -2.40%
EQIX: 733.28 -20.03 -2.66%
EQR: 61.44 -0.31 -0.50%
EQT: 60.52 -0.34 -0.56%
ERIC: 9.53 -0.07 -0.73%
ERIE: 293.76 -1.73 -0.59%
ERX: 58.06 +1.15 +2.02%
ERY: 19.49 -0.38 -1.91%
ES: 66.55 -0.63 -0.94%
ESE: 204.97 -7.94 -3.73%
ESI: 25.64 -0.28 -1.08%
ESRT: 7.05 +0.02 +0.28%
ESS: 260.24 -3.38 -1.28%
ESTC: 71.09 +0.56 +0.79%
ET: 16.83 +0.12 +0.72%
ETD: 24.00 +0.36 +1.52%
ETN: 339.71 -6.18 -1.79%
ETR: 94.59 -2.93 -3.00%
ETSY: 54.81 +0.59 +1.09%
EVER: 26.94 +0.55 +2.08%
EVR: 317.15 -2.92 -0.91%
EVRG: 75.52 -2.13 -2.74%
EVTC: 28.79 -0.11 -0.38%
EW: 85.27 -1.40 -1.62%
EWA: 25.73 -0.12 -0.46%
EWBC: 107.54 +0.84 +0.79%
EWC: 52.18 -0.52 -0.99%
EWG: 40.52 -0.40 -0.98%
EWH: 22.26 +0.02 +0.09%
EWJ: 82.53 -0.48 -0.58%
EWM: 26.60 +0.17 +0.64%
EWN: 58.32 +0.15 +0.26%
EWS: 27.99 -0.40 -1.41%
EWT: 64.13 -0.38 -0.59%
EWU: 42.93 -0.22 -0.51%
EWW: 68.46 +0.04 +0.06%
EWY: 90.62 -0.25 -0.28%
EWZ: 33.40 -0.21 -0.62%
EXAS: 101.20 -0.09 -0.09%
EXC: 45.69 -1.43 -3.03%
EXEL: 43.43 -0.74 -1.68%
EXLS: 40.05 +0.32 +0.81%
EXP: 221.13 -2.59 -1.16%
EXPD: 146.45 -0.45 -0.31%
EXPE: 258.95 +3.26 +1.27%
EXPI: 11.13 -0.22 -1.94%
EXR: 131.94 -1.23 -0.92%
EXTR: 17.04 -0.46 -2.63%
EYE: 27.99 -0.86 -2.98%
EZPW: 19.35 +0.07 +0.36%
EZU: 62.58 -0.08 -0.13%
F: 13.16 -0.12 -0.90%
FAF: 65.99 +0.23 +0.35%
FANG: 156.16 +3.57 +2.34%
FAS: 163.51 -4.20 -2.50%
FAST: 40.15 -0.25 -0.62%
FAZ: 42.95 +1.01 +2.41%
FBK: 56.04 +0.18 +0.32%
FBNC: 51.27 +0.26 +0.51%
FBP: 19.93 +0.16 +0.81%
FBRT: 10.39 -0.03 -0.29%
FBT: 209.98 -4.43 -2.07%
FCF: 16.41 +0.16 +0.98%
FCNCA: 1,901.17 +23.28 +1.24%
FCPT: 23.76 -0.28 -1.16%
FCX: 43.07 +0.09 +0.21%
FDL: 44.14 -0.12 -0.27%
FDMT: 10.51 -1.15 -9.86%
FDN: 269.40 -0.76 -0.28%
FDP: 36.46 +0.32 +0.89%
FDS: 277.13 -0.14 -0.05%
FDX: 273.34 -2.34 -0.85%
FE: 46.43 -1.29 -2.70%
FELE: 94.20 -0.95 -1.00%
FEX: 117.54 -0.92 -0.78%
FEZ: 62.98 -0.10 -0.16%
FFBC: 24.98 +0.10 +0.40%
FFIV: 238.57 -0.59 -0.25%
FHB: 25.37 +0.45 +1.81%
FHLC: 74.75 -1.10 -1.45%
FHN: 22.56 +0.22 +0.98%
FICO: 1,768.68 -37.15 -2.06%
FIS: 66.20 +0.43 +0.65%
FITB: 43.77 +0.31 +0.71%
FIVE: 161.79 -3.10 -1.88%
FIZZ: 35.16 +1.10 +3.23%
FLEX: 56.55 -2.56 -4.33%
FLGT: 28.52 -1.06 -3.58%
FLO: 10.87 +0.14 +1.30%
FLR: 42.40 -0.53 -1.23%
FLS: 70.87 -0.48 -0.67%
FMC: 13.84 -0.45 -3.15%
FNB: 16.69 +0.05 +0.30%
FNCL: 75.07 -0.50 -0.66%
FND: 64.67 +1.05 +1.65%
FNDA: 31.52 -0.11 -0.35%
FNDX: 27.12 -0.12 -0.44%
FNF: 59.54 +0.11 +0.19%
FORM: 54.84 -0.18 -0.33%
FOSL: 3.13 +0.12 +3.99%
FOX: 59.34 +1.08 +1.85%
FOXA: 66.39 +0.89 +1.36%
FOXF: 15.35 +0.56 +3.79%
FPE: 18.23 -0.04 -0.22%
FRT: 98.32 -0.41 -0.42%
FSLR: 263.54 -9.38 -3.44%
FSLY: 11.76 +0.10 +0.86%
FSS: 113.13 -0.87 -0.76%
FTCS: 92.08 -0.61 -0.66%
FTDR: 53.38 -0.55 -1.02%
FTEC: 224.24 -0.04 -0.02%
FTI: 45.64 +0.38 +0.84%
FTNT: 81.82 +0.69 +0.85%
FTRE: 12.44 -0.27 -2.12%
FTSL: 45.90 +0.01 +0.01%
FTSM: 59.90 -0.01 -0.02%
FTV: 52.77 -0.71 -1.33%
FUL: 58.46 +0.18 +0.31%
FULT: 18.39 +0.24 +1.32%
FUN: 14.87 -0.31 -2.04%
FV: 61.87 -0.44 -0.71%
FVD: 46.20 -0.38 -0.82%
FWONA: 86.79 -1.10 -1.25%
FWONK: 94.80 -1.18 -1.23%
FWRD: 24.19 +1.22 +5.31%
FXH: 116.34 -1.80 -1.52%
FXI: 39.64 +0.11 +0.28%
FXL: 166.52 +0.35 +0.21%
FXP: 17.57 -0.11 -0.59%
G: 44.19 +0.13 +0.30%
GBIL: 99.93 -0.27 -0.27%
GBX: 44.69 +0.21 +0.47%
GD: 332.38 -9.25 -2.71%
GDDY: 127.94 +0.08 +0.06%
GDEN: 29.24 -0.78 -2.60%
GDOT: 12.51 -0.06 -0.48%
GDS: 34.62 +0.65 +1.91%
GDX: 82.82 -0.41 -0.49%
GDXJ: 108.28 -1.00 -0.92%
GE: 288.45 -10.00 -3.35%
GEHC: 79.24 -0.75 -0.94%
GEO: 16.13 +0.37 +2.35%
GES: 17.05 -0.01 -0.06%
GEVO: 2.13 -0.01 -0.47%
GFF: 74.08 -0.92 -1.23%
GFI: 42.71 -0.18 -0.42%
GFS: 35.88 +0.04 +0.11%
GGB: 3.57 -0.03 -0.83%
GGG: 82.25 -0.19 -0.23%
GH: 105.22 -3.20 -2.95%
GHC: 1,108.03 +1.53 +0.14%
GIII: 29.49 +0.34 +1.17%
GILD: 124.33 -1.51 -1.20%
GIS: 47.07 -0.28 -0.59%
GKOS: 106.11 -0.18 -0.17%
GL: 132.53 -2.20 -1.63%
GLD: 389.75 +1.87 +0.48%
GLPI: 43.80 +0.27 +0.62%
GLTR: 188.08 +1.59 +0.85%
GLW: 82.90 -1.30 -1.54%
GM: 72.95 -0.57 -0.78%
GME: 22.79 +0.26 +1.15%
GNL: 8.24 +0.03 +0.37%
GNTX: 22.88 +0.05 +0.22%
GNW: 8.62 -0.06 -0.69%
GO: 11.23 +0.10 +0.90%
GOGO: 6.90 -0.25 -3.50%
GOOG: 315.12 -5.00 -1.56%
GOOGL: 314.89 -5.29 -1.65%
GOVT: 23.11 -0.17 -0.71%
GOVX: 0.38 -0.03 -8.44%
GPC: 129.95 -0.45 -0.35%
GPI: 399.87 -1.17 -0.29%
GPK: 16.39 +0.21 +1.30%
GPMT: 2.75 -0.06 -2.14%
GPN: 76.24 +0.48 +0.63%
GPRE: 10.23 -0.10 -0.97%
GRMN: 196.88 +1.56 +0.80%
GRPN: 17.04 +0.13 +0.77%
GS: 810.86 -15.18 -1.84%
GSHD: 75.56 +4.01 +5.60%
GSK: 47.19 -0.67 -1.40%
GSLC: 131.85 -0.51 -0.39%
GT: 8.67 +0.01 +0.12%
GTES: 22.49 -0.27 -1.19%
GTY: 28.38 -0.09 -0.32%
GVA: 106.50 -1.03 -0.96%
GVI: 107.43 -0.50 -0.46%
GWRE: 212.31 -3.67 -1.70%
GWW: 944.87 -3.76 -0.40%
H: 161.15 -3.24 -1.97%
HACK: 82.55 -1.20 -1.43%
HAFC: 28.22 +0.60 +2.17%
HAIN: 1.08 -0.02 -1.82%
HAL: 26.63 +0.41 +1.56%
HAS: 82.69 +0.09 +0.11%
HASI: 34.08 -0.28 -0.81%
HAYW: 16.36 -0.09 -0.55%
HBAN: 16.54 +0.24 +1.47%
HBI: 6.47 -- 0 0%
HCA: 503.00 -5.29 -1.04%
HCC: 77.48 -0.81 -1.03%
HCI: 175.60 -2.15 -1.21%
HCSG: 18.84 +0.06 +0.32%
HD: 357.33 +0.41 +0.11%
HDV: 123.23 -0.79 -0.64%
HE: 11.32 -0.44 -3.74%
HEI: 309.71 -7.20 -2.27%
HEI_A: 242.83 -4.14 -1.68%
HELE: 19.56 +0.61 +3.22%
HFWA: 24.05 +0.11 +0.46%
HGV: 42.37 -0.46 -1.07%
HI: 31.73 -0.11 -0.35%
HIG: 135.50 -1.53 -1.12%
HII: 306.65 -6.97 -2.22%
HIW: 27.51 -0.29 -1.04%
HL: 17.10 +0.28 +1.66%
HLF: 12.63 -0.10 -0.79%
HLIT: 9.41 -0.15 -1.57%
HLT: 283.04 -1.99 -0.70%
HLX: 6.81 +0.15 +2.25%
HMC: 29.77 -0.48 -1.59%
HMN: 45.22 -0.56 -1.22%
HMY: 19.32 -0.34 -1.73%
HNI: 41.82 +0.30 +0.72%
HOG: 24.18 -0.31 -1.27%
HOLX: 74.84 -0.13 -0.17%
HON: 190.22 -1.97 -1.03%
HOPE: 10.80 +0.18 +1.69%
HP: 28.38 +0.48 +1.72%
HPE: 21.94 +0.07 +0.32%
HPP: 1.98 -- 0 0%
HPQ: 24.39 -0.03 -0.12%
HRB: 42.24 +0.12 +0.28%
HRL: 23.30 +0.09 +0.39%
HRMY: 35.51 +0.22 +0.62%
HSIC: 73.11 -1.46 -1.96%
HSII: 58.87 -- 0 0%
HST: 17.55 -0.08 -0.45%
HSTM: 25.40 +0.25 +0.99%
HSY: 185.08 -3.00 -1.60%
HTH: 34.65 +0.33 +0.96%
HTLD: 8.02 +0.16 +2.04%
HTZ: 4.98 -0.26 -4.96%
HUBB: 427.85 -3.58 -0.83%
HUBG: 39.43 +0.86 +2.23%
HUBS: 373.40 +6.08 +1.66%
HUI: 677.78 +0.30 +0.04%
HUM: 242.23 -3.54 -1.44%
HUN: 10.44 +0.02 +0.19%
HUYA: 2.81 -0.04 -1.40%
HWKN: 131.63 +1.61 +1.24%
HXL: 74.83 -1.40 -1.84%
HYD: 50.93 -0.17 -0.33%
HYG: 80.47 -0.52 -0.64%
HYLB: 36.76 -0.26 -0.70%
HYLS: 41.78 -0.09 -0.21%
HYS: 94.50 -0.84 -0.88%
HZO: 22.78 -0.60 -2.57%
IAC: 35.70 +0.63 +1.80%
IAG: 15.38 -0.16 -1.03%
IART: 13.06 -0.06 -0.46%
IAU: 79.81 +0.40 +0.50%
IBB: 170.11 -3.72 -2.14%
IBKR: 63.54 -1.48 -2.28%
IBM: 305.67 -2.91 -0.94%
IBN: 30.58 -0.65 -2.08%
IBP: 266.08 -1.94 -0.72%
ICE: 156.94 -0.36 -0.23%
ICF: 60.67 -0.85 -1.38%
ICHR: 16.54 -0.26 -1.55%
ICUI: 146.22 -2.22 -1.50%
IDA: 130.32 -1.46 -1.11%
IDCC: 351.66 -6.09 -1.70%
IDXX: 728.97 -23.91 -3.18%
IEF: 96.69 -0.81 -0.83%
IEFA: 88.38 -0.46 -0.52%
IEI: 119.56 -0.70 -0.58%
IEMG: 67.04 -0.06 -0.09%
IEV: 66.74 -0.25 -0.37%
IEX: 174.64 +0.71 +0.41%
IFF: 69.27 -0.21 -0.30%
IGC: 0.32 0.00 -1.28%
IGE: 50.37 +0.27 +0.54%
IGM: 129.81 -0.64 -0.49%
IGV: 104.07 -0.02 -0.02%
IHI: 63.62 -0.74 -1.15%
IIIN: 30.42 -0.16 -0.52%
IIPR: 49.89 +0.44 +0.89%
IJH: 65.96 -0.38 -0.57%
IJJ: 131.52 -0.47 -0.36%
IJK: 96.55 -0.82 -0.84%
IJR: 120.22 -0.65 -0.54%
IJS: 113.13 -0.23 -0.20%
IJT: 141.84 -1.24 -0.87%
ILF: 30.99 -0.16 -0.51%
ILMN: 128.72 -2.73 -2.08%
IMDX: 5.76 -0.38 -6.19%
INCY: 102.04 -2.42 -2.32%
INDA: 54.33 -0.38 -0.69%
INDB: 73.27 +1.22 +1.69%
INFY: 17.45 -0.03 -0.17%
ING: 26.02 +0.08 +0.31%
INGR: 108.13 +0.59 +0.55%
INN: 5.17 -0.19 -3.54%
INSP: 126.34 +1.93 +1.55%
INTC: 40.01 -0.55 -1.36%
INTU: 631.62 -2.46 -0.39%
INVA: 21.16 -0.57 -2.62%
INVH: 27.79 -0.41 -1.45%
INVX: 22.66 +0.64 +2.91%
IONQ: 47.12 -2.18 -4.42%
IONS: 81.99 -0.74 -0.89%
IOSP: 74.01 -0.75 -1.00%
IP: 39.19 -0.29 -0.73%
IPAR: 80.83 -0.44 -0.54%
IPGP: 79.38 -0.26 -0.33%
IQ: 2.09 -0.10 -4.57%
IQV: 228.47 -1.54 -0.67%
IR: 79.19 -1.15 -1.43%
IRM: 82.83 -3.52 -4.08%
IRWD: 3.50 -- 0 0%
ISRG: 567.37 -6.11 -1.07%
ISTB: 48.69 -0.26 -0.52%
IT: 230.78 -1.96 -0.84%
ITA: 199.24 -5.86 -2.86%
ITB: 103.64 -0.27 -0.26%
ITGR: 71.75 -0.43 -0.60%
ITM: 46.96 -0.09 -0.19%
ITOT: 148.40 -0.74 -0.50%
ITRI: 97.35 -1.69 -1.71%
ITT: 182.25 -1.91 -1.04%
ITUB: 7.69 -0.11 -1.41%
ITW: 247.49 -1.79 -0.72%
IUSB: 46.62 -0.34 -0.72%
IUSG: 167.62 -0.81 -0.48%
IUSV: 102.29 -0.46 -0.45%
IVE: 211.31 -1.11 -0.52%
IVV: 683.66 -3.22 -0.47%
IVW: 122.98 -0.63 -0.51%
IVZ: 24.66 +0.21 +0.86%
IWB: 372.77 -1.67 -0.45%
IWD: 208.55 -1.43 -0.68%
IWF: 474.84 -1.61 -0.34%
IWM: 245.62 -3.13 -1.26%
IWN: 181.03 -1.20 -0.66%
IWO: 322.28 -5.84 -1.78%
IWP: 137.75 -1.05 -0.76%
IWR: 96.33 -0.62 -0.64%
IWS: 140.68 -0.84 -0.59%
IWV: 386.33 -1.81 -0.47%
IWY: 277.77 -1.07 -0.38%
IXC: 43.19 +0.26 +0.61%
IXN: 104.34 -0.16 -0.15%
IYF: 125.04 -0.93 -0.74%
IYG: 88.79 -0.70 -0.78%
IYH: 65.53 -0.85 -1.28%
IYM: 149.22 -0.24 -0.16%
IYR: 95.79 -1.11 -1.15%
IYT: 72.84 -0.14 -0.19%
IYW: 198.93 +0.25 +0.13%
IZEA: 4.95 -0.08 -1.59%
J: 132.84 -1.97 -1.46%
JACK: 19.32 -0.39 -1.98%
JAZZ: 172.12 -4.41 -2.50%
JBGS: 18.06 -0.17 -0.93%
JBHT: 179.73 +5.77 +3.32%
JBL: 209.99 -0.72 -0.34%
JBLU: 4.47 -0.10 -2.19%
JBSS: 71.22 -1.41 -1.94%
JCI: 114.94 -1.37 -1.18%
JD: 29.89 +0.06 +0.20%
JEF: 56.92 -0.64 -1.11%
JHG: 43.82 +0.11 +0.25%
JJSF: 94.03 +1.68 +1.82%
JKHY: 174.20 -0.28 -0.16%
JLL: 323.85 -1.84 -0.56%
JMIA: 12.26 -0.42 -3.31%
JNJ: 205.34 -1.58 -0.76%
JNK: 96.96 -0.69 -0.71%
JNUG: 183.17 -3.16 -1.70%
JOE: 61.09 +0.76 +1.26%
JPM: 308.92 -4.16 -1.33%
JPST: 50.58 -0.17 -0.33%
JXN: 97.80 -0.21 -0.21%
K: 83.07 -0.57 -0.68%
KAI: 277.53 -0.59 -0.21%
KALU: 96.55 +0.50 +0.52%
KAR: 25.69 +0.25 +0.98%
KBE: 59.48 +0.50 +0.85%
KDP: 28.17 +0.27 +0.97%
KEX: 113.72 +0.20 +0.18%
KEY: 18.62 +0.24 +1.31%
KEYS: 197.54 -0.41 -0.21%
KFY: 65.77 -- 0 0%
KGC: 28.34 +0.23 +0.82%
KGS: 35.19 -0.01 -0.03%
KHC: 25.37 -0.14 -0.55%
KIM: 20.49 -0.17 -0.82%
KKR: 122.19 -0.12 -0.10%
KLAC: 1,157.18 -18.29 -1.56%
KLIC: 44.78 -0.33 -0.73%
KMB: 108.54 -0.58 -0.53%
KMI: 27.29 -0.03 -0.11%
KMPR: 40.67 -0.05 -0.12%
KMT: 27.46 -0.22 -0.79%
KMX: 38.56 -0.10 -0.26%
KN: 22.43 -0.05 -0.22%
KNTK: 35.26 +0.58 +1.67%
KNX: 47.34 +1.54 +3.36%
KO: 71.95 -1.17 -1.60%
KOP: 29.62 -0.05 -0.17%
KOS: 1.11 -0.01 -0.89%
KR: 67.55 +0.27 +0.40%
KRC: 42.70 -0.19 -0.44%
KRE: 63.68 +0.69 +1.10%
KREF: 8.37 -0.12 -1.41%
KRYS: 215.11 -2.89 -1.33%
KSS: 24.13 -0.46 -1.87%
KTB: 75.16 +0.81 +1.09%
KW: 9.77 +0.04 +0.41%
KWR: 136.00 -1.85 -1.34%
L: 106.40 -1.47 -1.36%
LABD: 22.90 +1.63 +7.66%
LAMR: 132.57 +0.18 +0.14%
LAZ: 50.86 +0.36 +0.71%
LBRDA: 45.33 -0.98 -2.12%
LBRDK: 45.55 -0.74 -1.60%
LBRT: 18.20 +0.42 +2.36%
LBTYA: 11.43 +0.02 +0.18%
LBTYK: 11.39 -0.09 -0.78%
LCII: 114.29 +0.62 +0.55%
LDOS: 188.42 -2.68 -1.40%
LEA: 108.22 +0.86 +0.80%
LECO: 236.81 -2.62 -1.09%
LEG: 11.94 +1.68 +16.37%
LEN: 130.23 -1.07 -0.81%
LEN_B: 121.63 -1.96 -1.59%
LFUS: 253.56 -2.46 -0.96%
LGIH: 52.33 +0.31 +0.60%
LGND: 196.97 -6.21 -3.06%
LH: 267.73 -1.05 -0.39%
LHX: 272.32 -6.37 -2.29%
LII: 489.46 -9.41 -1.89%
LILA: 8.63 -0.05 -0.58%
LIN: 407.14 -3.18 -0.78%
LKFN: 58.78 +0.52 +0.89%
LKQ: 29.47 -0.22 -0.74%
LLY: 1,057.89 -17.58 -1.63%
LMAT: 82.80 -0.15 -0.18%
LMBS: 49.99 -0.04 -0.07%
LMFA: 0.89 -0.10 -10.47%
LMT: 439.19 -18.67 -4.08%
LNC: 40.84 -0.30 -0.73%
LNG: 210.69 +2.23 +1.07%
LNN: 117.00 +2.07 +1.80%
LNT: 67.60 -1.87 -2.69%
LOPE: 158.06 +0.32 +0.20%
LOW: 246.39 +3.91 +1.61%
LPCN: 3.31 -0.13 -3.78%
LPG: 24.64 -0.14 -0.56%
LPLA: 358.29 +2.25 +0.63%
LQD: 110.85 -1.01 -0.90%
LQDT: 29.84 -0.20 -0.67%
LRCX: 154.79 -1.21 -0.78%
LRN: 62.62 -0.91 -1.43%
LSTR: 132.26 +1.42 +1.09%
LTBR: 15.17 -1.09 -6.70%
LTC: 36.03 -0.46 -1.26%
LULU: 182.41 -1.77 -0.96%
LUMN: 8.29 +0.18 +2.22%
LUV: 34.77 -0.04 -0.11%
LVS: 69.49 +1.33 +1.95%
LW: 59.50 +0.44 +0.75%
LXP: 48.98 +0.48 +0.99%
LYB: 47.92 -1.07 -2.18%
LYFT: 21.44 +0.41 +1.95%
LYG: 5.05 -0.05 -0.98%
LYV: 131.10 -0.35 -0.27%
LZB: 39.97 +1.05 +2.70%
M: 22.82 +0.46 +2.06%
MA: 543.97 -6.56 -1.19%
MAA: 135.37 -0.52 -0.38%
MAC: 17.36 -- 0 0%
MAN: 28.50 -0.26 -0.90%
MANH: 176.58 +0.13 +0.07%
MAR: 303.44 -1.35 -0.44%
MAS: 64.77 -0.10 -0.15%
MASI: 144.02 +1.59 +1.12%
MAT: 20.96 -0.16 -0.76%
MBB: 95.08 -0.69 -0.72%
MBOT: 2.26 -0.16 -6.61%
MCD: 303.57 -8.25 -2.65%
MCHI: 62.66 +0.46 +0.74%
MCHP: 53.43 -0.15 -0.28%
MCK: 856.89 -24.23 -2.75%
MCO: 487.24 -3.54 -0.72%
MCY: 92.59 -0.53 -0.57%
MD: 24.08 -0.01 -0.04%
MDB: 328.87 -3.50 -1.05%
MDLZ: 56.40 -1.17 -2.03%
MDT: 103.34 -1.99 -1.89%
MDU: 20.66 -0.66 -3.10%
MDY: 602.20 -3.28 -0.54%
MDYG: 92.15 -0.60 -0.65%
MDYV: 84.52 -0.29 -0.34%
MELI: 2,064.55 -7.23 -0.35%
MERC: 1.76 -0.05 -2.76%
MET: 76.31 -0.25 -0.33%
META: 640.87 -7.08 -1.09%
MFA: 9.55 -0.07 -0.73%
MGC: 250.48 -1.17 -0.46%
MGK: 413.17 -1.14 -0.28%
MGM: 35.44 +0.15 +0.43%
MGNX: 1.46 -0.07 -4.58%
MGV: 139.79 -1.01 -0.72%
MHK: 115.45 -0.45 -0.39%
MIDD: 118.17 -0.03 -0.03%
MKC: 66.40 -1.08 -1.60%
MKL: 2,073.62 -6.82 -0.33%
MKSI: 155.94 -0.45 -0.29%
MKTX: 159.99 -3.90 -2.38%
MLM: 615.25 -7.99 -1.28%
MMC: 184.00 +0.55 +0.30%
MMM: 170.48 -1.57 -0.91%
MNST: 75.95 +0.96 +1.28%
MO: 59.14 +0.13 +0.22%
MOAT: 102.65 -0.59 -0.57%
MOH: 145.00 -3.26 -2.20%
MOMO: 7.05 +0.09 +1.29%
MOO: 73.25 +0.14 +0.19%
MORN: 216.38 +1.52 +0.71%
MOS: 24.96 +0.47 +1.92%
MPC: 196.14 +2.41 +1.24%
MPW: 5.62 -0.14 -2.43%
MPWR: 928.35 +0.18 +0.02%
MRK: 101.83 -3.00 -2.86%
MRNA: 24.16 -1.82 -7.01%
MRVL: 91.10 +1.70 +1.90%
MS: 168.47 -1.19 -0.70%
MSCI: 559.66 -4.06 -0.72%
MSFT: 486.74 -5.27 -1.07%
MSGE: 50.73 +1.26 +2.55%
MSI: 373.35 +3.67 +0.99%
MSM: 86.16 -2.80 -3.15%
MSTR: 171.42 -5.76 -3.25%
MT: 43.60 +0.48 +1.11%
MTB: 190.22 -- 0 0%
MTCH: 33.75 +0.44 +1.32%
MTD: 1,468.09 -8.63 -0.58%
MTG: 28.53 +0.18 +0.63%
MTN: 138.74 -1.47 -1.05%
MTSI: 172.85 -2.14 -1.22%
MTUM: 247.65 -2.60 -1.04%
MU: 240.46 +3.98 +1.68%
MUB: 106.87 -0.56 -0.52%
MUR: 31.57 -0.50 -1.56%
NAVI: 12.35 -0.05 -0.40%
NBI: 5,691.96 -126.06 -2.17%
NBIX: 150.88 -1.28 -0.84%
NBR: 51.44 +1.57 +3.15%
NCLH: 18.57 +0.11 +0.60%
NDAQ: 89.36 -1.56 -1.72%
NDSN: 235.03 -2.63 -1.11%
NDX: 25,342.85 -92.04 -0.36%
NDXE: 8,593.93 -35.54 -0.41%
NEAR: 51.08 -0.22 -0.43%
NEE: 84.65 -1.64 -1.90%
NEM: 91.83 +1.10 +1.21%
NERV: 3.80 -0.38 -9.09%
NET: 197.20 -3.01 -1.50%
NEU: 758.52 -5.01 -0.66%
NFG: 82.21 -0.24 -0.29%
NFLX: 109.13 +1.55 +1.44%
NI: 43.00 -1.13 -2.56%
NIO: 5.18 -0.32 -5.82%
NKE: 65.39 +0.76 +1.18%
NKTR: 61.11 -4.10 -6.29%
NLY: 22.88 +0.08 +0.35%
NNN: 40.89 -0.46 -1.11%
NOBL: 104.67 -0.44 -0.42%
NOC: 545.51 -26.74 -4.67%
NOG: 23.08 +0.69 +3.08%
NOK: 6.12 +0.04 +0.66%
NOV: 15.43 +0.07 +0.46%
NOW: 822.07 +9.66 +1.19%
NQGM: 2,208.07 -38.86 -1.73%
NQGS: 11,415.08 -39.76 -0.35%
NRG: 165.66 -3.83 -2.26%
NSC: 289.83 -2.26 -0.77%
NTAP: 112.27 +0.71 +0.64%
NTES: 144.95 +6.90 +5.00%
NTNX: 47.19 -0.61 -1.28%
NTRS: 130.98 -0.36 -0.27%
NUE: 160.70 +1.21 +0.76%
NUGT: 172.11 -1.68 -0.97%
NUS: 9.72 -0.17 -1.72%
NVAX: 6.69 -0.36 -5.11%
NVDA: 179.92 +2.92 +1.65%
NVR: 7,517.09 +9.80 +0.13%
NVT: 105.67 -1.60 -1.49%
NWL: 3.81 +0.16 +4.38%
NWS: 28.98 -0.45 -1.53%
NWSA: 25.52 -0.16 -0.62%
NXPI: 199.49 +4.55 +2.33%
NXST: 188.41 -3.73 -1.94%
NYA: 21,666.47 -158.21 -0.72%
NYT: 64.78 +0.28 +0.43%
O: 57.43 -0.18 -0.31%
OC: 113.70 +0.46 +0.41%
ODFL: 139.67 +4.38 +3.24%
ODP: 27.97 -- 0 0%
OEF: 342.59 -1.54 -0.45%
OESX: 16.48 +0.61 +3.84%
OEX: 3,422.83 -16.04 -0.47%
OGE: 44.86 -0.92 -2.01%
OHI: 45.82 -0.10 -0.22%
OI: 13.35 -0.13 -0.96%
OIH: 293.01 +3.40 +1.17%
OKE: 73.68 +0.86 +1.18%
OKTA: 80.64 +0.31 +0.39%
OLED: 118.25 -0.68 -0.57%
OLLI: 121.65 -1.46 -1.19%
OLN: 21.57 +0.47 +2.23%
OMAB: 107.20 -0.36 -0.33%
OMC: 72.01 +0.39 +0.54%
OMF: 62.35 +0.32 +0.52%
OMI: 2.67 -0.05 -1.84%
ON: 50.43 +0.19 +0.38%
ONEQ: 91.62 -0.31 -0.33%
OPK: 1.32 -0.04 -2.94%
OPTU: 1.91 +0.01 +0.53%
ORCL: 200.94 -1.01 -0.50%
ORI: 45.41 -0.69 -1.50%
ORLY: 101.24 -0.46 -0.45%
OSG: 8.83 -0.16 -1.78%
OSK: 127.26 -0.92 -0.72%
OUT: 23.30 -0.23 -0.98%
OVV: 41.58 +0.62 +1.51%
OXY: 42.34 +0.34 +0.81%
OZK: 46.43 +0.41 +0.89%
PAAS: 46.08 +0.41 +0.90%
PACB: 2.23 -0.09 -3.88%
PAG: 161.87 +0.15 +0.09%
PAGS: 10.42 -0.06 -0.57%
PANW: 187.73 -2.40 -1.26%
PATH: 14.12 +0.26 +1.88%
PAYC: 161.81 +0.64 +0.40%
PAYS: 5.01 -0.20 -3.84%
PAYX: 110.54 -1.15 -1.03%
PB: 69.48 +0.77 +1.12%
PBF: 34.70 +0.22 +0.64%
PBR: 12.55 +0.01 +0.08%
PBR_A: 11.84 -0.05 -0.42%
PCAR: 103.97 -1.45 -1.38%
PCG: 15.84 -0.28 -1.74%
PCTY: 146.81 -0.52 -0.35%
PCY: 21.69 -0.15 -0.69%
PD: 11.82 -0.18 -1.50%
PDD: 118.27 +2.19 +1.89%
PDP: 115.68 -1.75 -1.49%
PEG: 81.57 -1.95 -2.33%
PEGA: 54.85 +0.08 +0.15%
PEN: 291.66 -1.51 -0.52%
PEP: 149.51 +0.77 +0.52%
PFE: 25.27 -0.47 -1.83%
PFF: 30.65 -0.30 -0.97%
PFG: 84.45 -0.37 -0.44%
PG: 147.44 -0.72 -0.49%
PGEN: 3.61 -0.22 -5.74%
PGF: 14.15 -0.05 -0.35%
PGR: 227.82 -0.97 -0.42%
PGRE: 6.58 -0.01 -0.15%
PGX: 11.23 -0.06 -0.53%
PH: 856.12 -5.58 -0.65%
PHM: 127.18 -0.01 -0.01%
PII: 64.85 -1.51 -2.28%
PINS: 26.84 +0.72 +2.76%
PK: 10.62 -0.20 -1.85%
PKG: 203.24 -0.83 -0.41%
PKW: 132.35 -0.29 -0.22%
PLCE: 7.48 -0.44 -5.56%
PLD: 128.93 +0.40 +0.31%
PLNT: 109.00 -2.97 -2.65%
PLTR: 167.49 -0.96 -0.57%
PLUG: 1.92 -0.09 -4.48%
PM: 156.15 -1.33 -0.84%
PNC: 192.40 +1.68 +0.88%
PNFP: 93.26 +1.58 +1.72%
PNR: 105.06 -0.18 -0.17%
PNW: 89.32 -1.54 -1.69%
PODD: 310.83 -16.36 -5.00%
POOL: 243.37 -0.23 -0.09%
POST: 99.95 -4.08 -3.92%
PPBT: 0.87 +0.05 +5.82%
PPC: 38.93 +0.89 +2.34%
PPG: 99.86 -0.18 -0.18%
PPL: 35.80 -1.10 -2.98%
PRDO: 27.83 -0.13 -0.46%
PRF: 46.64 -0.24 -0.51%
PRFZ: 45.78 -0.44 -0.95%
PRGO: 13.85 +0.50 +3.75%
PRI: 256.41 -0.91 -0.35%
PRU: 108.22 -0.03 -0.03%
PSA: 271.15 -3.39 -1.23%
PSTG: 88.55 -0.41 -0.46%
PSX: 139.76 +2.80 +2.04%
PTC: 174.88 -0.55 -0.31%
PTEN: 5.87 +0.06 +1.03%
PTLC: 55.92 -0.24 -0.43%
PTON: 6.66 -0.13 -1.91%
PVH: 85.25 +0.49 +0.58%
PWR: 452.23 -12.65 -2.72%
PWV: 66.49 -0.33 -0.49%
PYPL: 62.58 -0.11 -0.18%
PZA: 23.23 -0.11 -0.47%
PZZA: 41.59 -0.48 -1.14%
QBTS: 21.42 -1.25 -5.51%
QCOM: 168.04 -0.05 -0.03%
QD: 4.75 -0.08 -1.66%
QDF: 80.77 -0.31 -0.38%
QGEN: 47.34 -0.41 -0.86%
QID: 20.33 +0.13 +0.64%
QLD: 71.35 -0.46 -0.64%
QQQ: 617.17 -2.08 -0.34%
QRVO: 85.75 -0.14 -0.16%
QTEC: 228.87 +0.04 +0.02%
QUAL: 197.67 -0.41 -0.21%
QUBT: 10.95 -0.75 -6.41%
QXO: 18.33 -0.40 -2.14%
R: 172.13 -1.08 -0.62%
RBLX: 93.79 -1.24 -1.30%
RCL: 266.60 +0.35 +0.13%
RCMP: 123.60 -2.91 -2.30%
REG: 70.84 -0.32 -0.45%
REGN: 750.11 -30.08 -3.86%
REM: 22.87 -0.04 -0.17%
REZI: 33.89 +0.90 +2.73%
RF: 25.33 -0.12 -0.47%
RGA: 192.69 +2.82 +1.49%
RGLD: 201.25 -2.59 -1.27%
RGTI: 23.45 -2.12 -8.29%
RHHBY: 47.51 -0.32 -0.67%
RHI: 27.45 +0.41 +1.52%
RIG: 4.35 -0.06 -1.36%
RIOT: 15.48 -0.65 -4.03%
RJF: 155.83 -0.71 -0.45%
RKT: 20.31 +0.33 +1.65%
RL: 365.88 -1.45 -0.39%
RMD: 248.38 -7.45 -2.91%
RNG: 28.83 +0.59 +2.09%
RNR: 263.96 +2.79 +1.07%
ROK: 389.96 -5.90 -1.49%
ROKU: 96.52 -0.27 -0.28%
ROL: 61.18 -0.30 -0.49%
ROP: 443.58 -2.64 -0.59%
ROST: 177.50 +1.14 +0.65%
RPG: 45.90 -0.26 -0.55%
RPM: 106.90 -0.35 -0.33%
RRC: 39.26 -0.23 -0.58%
RS: 282.76 +3.44 +1.23%
RSG: 214.07 -2.99 -1.38%
RSP: 190.22 -1.31 -0.68%
RTH: 255.83 -0.77 -0.30%
RTX: 168.02 -6.89 -3.94%
RUA: 3,865.98 -22.12 -0.57%
RUI: 3,716.83 -20.10 -0.54%
RUT: 2,469.13 -31.31 -1.25%
RWM: 16.58 +0.19 +1.16%
RWR: 101.09 -0.90 -0.88%
RWT: 5.58 +0.07 +1.27%
RYN: 21.63 -0.58 -2.61%
SABR: 1.60 -0.01 -0.62%
SAN: 10.83 +0.10 +0.93%
SATS: 73.00 -0.29 -0.40%
SBAC: 188.57 -5.70 -2.93%
SBGI: 15.29 -0.47 -2.98%
SBH: 16.24 +0.38 +2.40%
SBLX: 2.90 -0.45 -13.43%
SBUX: 84.91 -2.20 -2.53%
SCCO: 134.76 -0.02 -0.01%
SCHA: 28.40 -0.24 -0.84%
SCHB: 26.19 -0.13 -0.49%
SCHD: 27.53 -0.06 -0.22%
SCHG: 32.66 -0.14 -0.43%
SCHH: 21.34 -0.23 -1.07%
SCHM: 29.91 -0.21 -0.70%
SCHO: 24.35 -0.08 -0.33%
SCHP: 26.73 -0.18 -0.67%
SCHR: 25.14 -0.16 -0.63%
SCHV: 29.38 -0.19 -0.64%
SCHW: 92.69 -0.04 -0.04%
SCHX: 26.87 -0.13 -0.48%
SCHZ: 23.42 -0.16 -0.68%
SCI: 78.68 -0.75 -0.94%
SCO: 18.59 -0.05 -0.27%
SDOG: 60.11 -0.36 -0.60%
SDOW: 33.84 +0.80 +2.42%
SDS: 69.91 +0.64 +0.92%
SDY: 139.89 -0.86 -0.61%
SE: 135.28 -3.73 -2.68%
SEB: 4,697.26 +17.69 +0.38%
SEE: 42.73 -0.22 -0.51%
SEIC: 79.98 -0.88 -1.09%
SFM: 85.86 +2.05 +2.45%
SH: 36.51 +0.16 +0.44%
SHM: 47.87 -0.15 -0.31%
SHOO: 42.93 +1.15 +2.75%
SHOP: 149.28 -9.36 -5.90%
SHV: 110.12 -0.33 -0.30%
SHW: 341.49 -2.20 -0.64%
SHY: 82.76 -0.32 -0.39%
SHYG: 42.79 -0.29 -0.67%
SID: 1.59 +0.01 +0.63%
SIG: 95.70 -4.46 -4.45%
SIGA: 5.89 -0.17 -2.81%
SIRI: 20.81 -0.45 -2.12%
SITC: 7.37 +0.01 +0.14%
SJM: 103.09 -1.09 -1.05%
SJNK: 25.28 -0.18 -0.71%
SKF: 27.72 +0.51 +1.87%
SKLZ: 5.32 -0.27 -4.83%
SKYY: 128.41 -0.43 -0.33%
SLB: 36.60 +0.36 +0.99%
SLG: 46.85 -0.28 -0.59%
SLGN: 39.34 -0.30 -0.76%
SLM: 29.76 +0.46 +1.57%
SLV: 52.52 +1.31 +2.56%
SLYG: 94.64 -0.66 -0.69%
SLYV: 90.57 -0.18 -0.20%
SM: 19.70 +0.65 +3.41%
SMG: 56.99 +0.37 +0.65%
SMH: 352.96 +0.68 +0.19%
SMN: 13.82 +0.07 +0.50%
SNA: 338.47 -1.58 -0.46%
SNAP: 7.64 -0.04 -0.52%
SNDL: 1.68 -0.08 -4.55%
SNDR: 22.95 +0.34 +1.50%
SNPS: 438.29 +20.28 +4.85%
SNV: 49.13 +0.93 +1.93%
SNX: 151.69 -0.79 -0.52%
SO: 89.01 -2.11 -2.32%
SOFI: 29.03 -0.69 -2.32%
SON: 42.29 +0.12 +0.28%
SONY: 28.78 -0.57 -1.94%
SOX: 7,020.53 -4.62 -0.07%
SOXX: 296.92 +0.18 +0.06%
SPAB: 25.81 -0.21 -0.81%
SPB: 57.95 -1.40 -2.36%
SPCE: 3.79 -0.08 -2.07%
SPG: 185.14 -1.18 -0.63%
SPGI: 495.27 -3.56 -0.71%
SPHD: 48.27 -0.38 -0.78%
SPHQ: 74.29 -0.43 -0.58%
SPIB: 33.83 -0.19 -0.56%
SPLV: 72.27 -0.90 -1.23%
SPOT: 578.89 -19.98 -3.34%
SPR: 35.85 -0.88 -2.40%
SPSM: 46.87 -0.24 -0.51%
SPTM: 82.28 -0.39 -0.47%
SPX: 6,812.63 -36.46 -0.53%
SPXL: 219.63 -3.10 -1.39%
SPXS: 35.90 +0.49 +1.38%
SPXU: 51.05 +0.71 +1.41%
SPY: 680.27 -3.12 -0.46%
SPYG: 106.51 -0.53 -0.50%
SPYV: 56.63 -0.25 -0.44%
SQQQ: 69.10 +0.69 +1.01%
SR: 86.79 -1.87 -2.11%
SRE: 91.50 -3.22 -3.40%
SRLN: 41.16 -0.33 -0.80%
SRPT: 19.72 -1.62 -7.59%
SRS: 48.67 +1.39 +2.94%
SSKN: 1.45 -0.05 -3.33%
SSNC: 86.12 +0.18 +0.21%
SSO: 57.73 -0.53 -0.91%
ST: 32.45 +0.38 +1.18%
STE: 262.89 -3.39 -1.27%
STIM: 1.42 -0.07 -4.70%
STIP: 102.66 -0.42 -0.41%
STKS: 2.01 -- 0 0%
STLA: 10.65 -0.01 -0.09%
STLD: 167.62 -0.21 -0.13%
STNE: 16.76 -0.09 -0.53%
STRA: 78.25 +0.23 +0.29%
STT: 118.12 -0.90 -0.76%
STWD: 18.37 +0.03 +0.16%
STX: 270.10 -6.59 -2.38%
STZ: 137.87 +1.49 +1.09%
SUB: 106.39 -0.30 -0.28%
SUI: 128.16 -0.68 -0.53%
SUPN: 44.70 -0.89 -1.95%
SVXY: 50.52 +0.18 +0.36%
SWCH: 34.25 -- 0 0%
SWK: 70.56 -0.96 -1.34%
SWKH: 16.84 -0.14 -0.82%
SWKS: 65.83 -0.12 -0.18%
SYF: 78.05 +0.69 +0.89%
SYK: 372.32 +1.14 +0.31%
SYY: 75.91 -0.29 -0.38%
T: 25.79 -0.23 -0.88%
TAK: 14.46 +0.04 +0.28%
TAL: 11.12 +0.12 +1.09%
TAP: 46.91 +0.40 +0.86%
TBT: 33.95 +0.86 +2.60%
TCBI: 91.41 +1.24 +1.38%
TCOM: 70.28 +0.36 +0.51%
TDAY: 4.97 -0.04 -0.80%
TDC: 29.42 +0.78 +2.72%
TDG: 1,354.86 -5.31 -0.39%
TDOC: 7.44 -0.15 -1.98%
TDS: 39.52 -0.75 -1.86%
TDTT: 24.13 -0.11 -0.45%
TDY: 492.56 -6.96 -1.39%
TEAM: 151.58 +2.06 +1.38%
TECH: 63.76 -0.75 -1.16%
TECL: 124.34 +0.24 +0.19%
TEL: 225.75 -0.40 -0.18%
TER: 179.63 -2.26 -1.24%
TEVA: 26.72 -0.17 -0.63%
TFC: 46.57 +0.07 +0.15%
TFI: 45.64 -0.28 -0.61%
TFSL: 14.41 +0.16 +1.12%
TFX: 114.41 -0.01 -0.01%
TGT: 91.36 +0.74 +0.82%
THG: 185.91 +0.36 +0.19%
THO: 107.62 +2.00 +1.89%
THS: 23.73 -0.16 -0.67%
TIC: 9.48 -0.24 -2.47%
TIGR: 8.64 -0.18 -2.04%
TILT: 247.57 -1.14 -0.46%
TIP: 110.50 -0.76 -0.68%
TJX: 151.13 -0.79 -0.52%
TKR: 79.95 -1.44 -1.77%
TLRY: 0.78 -0.03 -3.76%
TLT: 88.77 -1.44 -1.60%
TM: 199.22 -2.65 -1.31%
TME: 18.44 -0.01 -0.05%
TMO: 585.15 -5.68 -0.96%
TMUS: 206.63 -2.38 -1.14%
TMV: 35.31 +1.25 +3.67%
TNA: 45.38 -1.70 -3.61%
TNL: 68.11 -0.47 -0.69%
TNX: 43.51 -- 0 0%
TOL: 139.88 +0.05 +0.04%
TOTL: 40.39 -0.31 -0.76%
TPR: 112.10 +2.82 +2.58%
TQQQ: 54.05 -0.49 -0.90%
TRAN: 6,994.80 -17.15 -0.24%
TREE: 56.50 -0.53 -0.93%
TRGP: 176.68 +1.37 +0.78%
TRIP: 15.27 +0.40 +2.69%
TRMB: 81.67 +0.25 +0.31%
TRN: 26.38 -0.14 -0.53%
TROW: 101.59 -0.79 -0.77%
TRQ: 31.41 -- 0 0%
TRU: 83.92 -1.13 -1.33%
TRV: 290.50 -2.36 -0.81%
TSCO: 53.66 -1.12 -2.04%
TSLA: 430.14 -0.03 -0.01%
TSM: 287.68 -3.83 -1.31%
TSN: 58.30 +0.25 +0.43%
TTC: 70.53 +0.79 +1.13%
TTD: 39.58 +0.02 +0.05%
TTMI: 67.90 -2.28 -3.25%
TTWO: 249.34 +3.27 +1.33%
TU: 12.91 -0.24 -1.83%
TUR: 34.03 +0.53 +1.58%
TW: 106.79 -2.07 -1.90%
TWLO: 127.56 -2.13 -1.64%
TWM: 32.64 +0.78 +2.45%
TWO: 10.19 +0.05 +0.49%
TXN: 168.16 -0.11 -0.07%
TXT: 82.00 -1.16 -1.39%
TYL: 465.55 -4.07 -0.87%
TZA: 7.66 +0.26 +3.51%
U: 43.14 +0.62 +1.46%
UA: 4.38 -0.05 -1.13%
UAA: 4.58 -0.04 -0.87%
UAL: 101.12 -0.84 -0.82%
UBER: 86.57 -0.97 -1.11%
UCO: 20.60 +0.03 +0.15%
UDR: 36.09 -0.33 -0.91%
UGI: 39.39 -0.16 -0.40%
UHAL: 52.96 +0.31 +0.59%
UHS: 239.43 -4.20 -1.72%
ULTA: 547.64 +8.81 +1.64%
UMPQ: 17.66 -- 0 0%
UNFI: 34.36 -2.95 -7.91%
UNG: 15.21 +0.48 +3.26%
UNH: 323.21 -6.56 -1.99%
UNIT: 6.43 +0.06 +0.94%
UNM: 75.20 -0.77 -1.01%
UNP: 231.36 -0.47 -0.20%
UPRO: 115.49 -1.64 -1.40%
UPS: 95.22 -0.57 -0.60%
URBN: 78.31 +4.24 +5.72%
URE: 60.56 -1.81 -2.90%
URI: 805.24 -9.94 -1.22%
USB: 49.41 +0.36 +0.73%
USFD: 77.52 -1.15 -1.46%
USIO: 1.43 -0.01 -0.69%
USMC: 68.60 -0.40 -0.57%
USMV: 94.56 -0.77 -0.81%
USO: 71.06 -0.01 -0.01%
UTHR: 479.95 -6.05 -1.24%
UVSP: 32.46 +0.66 +2.08%
UVXY: 47.85 +0.26 +0.55%
UWM: 46.94 -1.16 -2.41%
UXIN: 2.69 -0.08 -2.89%
V: 330.39 -4.05 -1.21%
VALE: 12.69 +0.08 +0.63%
VAW: 202.66 -0.39 -0.19%
VB: 256.89 -1.86 -0.72%
VBK: 300.93 -3.11 -1.02%
VBR: 210.88 -0.79 -0.37%
VCIT: 83.94 -0.61 -0.72%
VCLT: 76.70 -1.02 -1.31%
VCR: 390.97 +0.26 +0.07%
VDC: 215.97 -0.07 -0.03%
VDE: 128.77 +1.10 +0.86%
VEA: 61.26 -0.31 -0.50%
VEEV: 240.41 +0.12 +0.05%
VEON: 51.99 -1.40 -2.62%
VEU: 72.65 -0.32 -0.44%
VFC: 18.14 +0.64 +3.66%
VFH: 129.15 -0.85 -0.65%
VGIT: 60.08 -0.38 -0.63%
VGK: 81.12 -0.41 -0.50%
VGSH: 58.70 -0.23 -0.39%
VGT: 751.89 -0.31 -0.04%
VHT: 290.22 -4.31 -1.46%
VICI: 28.59 -0.23 -0.80%
VIG: 220.54 -2.13 -0.96%
VIPS: 20.23 +0.59 +3.00%
VIRT: 35.02 -0.74 -2.07%
VIS: 292.86 -4.09 -1.38%
VISL: 1.92 -0.18 -8.38%
VIX: 17.24 +0.89 +5.44%
VIX1Y: 23.94 +0.28 +1.18%
VIX3M: 20.22 +0.58 +2.95%
VIX6M: 22.45 +0.35 +1.58%
VLO: 180.54 +3.78 +2.14%
VLUE: 133.24 -0.43 -0.32%
VMBS: 47.00 -0.31 -0.66%
VMC: 291.85 -5.39 -1.81%
VMI: 403.57 -9.40 -2.28%
VNO: 36.73 -0.09 -0.24%
VNQ: 90.29 -1.05 -1.15%
VO: 290.07 -2.08 -0.71%
VOD: 12.13 -0.34 -2.73%
VOE: 176.28 -1.26 -0.71%
VOLNDX: 11,837.29 -31.56 -0.27%
VONG: 122.25 -0.41 -0.33%
VONV: 91.54 -0.63 -0.69%
VOO: 625.52 -2.89 -0.46%
VOOG: 443.48 -2.44 -0.55%
VOT: 281.29 -2.02 -0.71%
VOX: 189.94 -1.27 -0.66%
VOYA: 70.67 +0.37 +0.53%
VPU: 191.98 -4.47 -2.28%
VRP: 24.42 -0.01 -0.04%
VRSK: 224.01 -1.06 -0.47%
VRSN: 251.02 -0.97 -0.38%
VRTX: 425.60 -8.01 -1.85%
VS: 1.50 -- 0 0%
VSAT: 32.65 -1.68 -4.89%
VSCO: 44.12 +2.79 +6.75%
VST: 173.64 -5.22 -2.92%
VTEB: 50.25 -0.27 -0.53%
VTI: 334.66 -1.65 -0.49%
VTIP: 50.13 -0.03 -0.05%
VTR: 80.39 -0.24 -0.30%
VTRS: 10.70 +0.01 +0.09%
VTV: 189.15 -1.33 -0.70%
VTWO: 99.31 -1.27 -1.26%
VUG: 488.86 -1.98 -0.40%
VV: 314.18 -1.52 -0.48%
VVPR: 2.36 -0.27 -10.27%
VVV: 30.29 -1.02 -3.26%
VWO: 54.25 -0.05 -0.09%
VXF: 209.37 -1.46 -0.69%
VXRT: 0.38 +0.01 +2.54%
VXX: 32.06 -0.04 -0.12%
VYM: 143.99 -1.45 -1.00%
VZ: 40.74 -0.37 -0.90%
W: 110.04 -0.76 -0.69%
WAB: 208.65 +0.10 +0.05%
WAL: 82.06 +0.53 +0.65%
WAT: 397.79 -5.63 -1.40%
WBD: 23.87 -0.13 -0.54%
WBS: 60.50 +0.90 +1.51%
WCC: 266.08 -1.33 -0.50%
WDAY: 213.35 -2.27 -1.05%
WDC: 163.54 +0.21 +0.13%
WEC: 109.34 -2.73 -2.44%
WELL: 203.90 -4.32 -2.07%
WEN: 8.23 -0.22 -2.60%
WEX: 146.48 -1.88 -1.27%
WFC: 85.40 -0.45 -0.52%
WH: 72.91 -0.29 -0.40%
WHR: 79.48 +2.13 +2.75%
WK: 90.72 -1.84 -1.99%
WLK: 67.59 +0.78 +1.17%
WM: 215.93 -1.94 -0.89%
WMB: 61.44 +0.51 +0.84%
WMT: 111.53 +1.02 +0.92%
WPC: 67.24 -0.13 -0.19%
WRB: 72.98 -4.71 -6.06%
WSM: 182.44 +2.43 +1.35%
WSO: 341.56 -4.84 -1.40%
WST: 274.14 -3.11 -1.12%
WTFC: 135.94 +1.92 +1.43%
WTM: 2,024.89 +0.64 +0.03%
WU: 8.64 -0.15 -1.71%
WWD: 300.25 +0.22 +0.07%
WY: 22.12 -0.09 -0.41%
WYNN: 132.77 +4.09 +3.18%
XAR: 224.26 -6.03 -2.62%
XAU: 324.58 -0.01 0.00%
XAX: 7,434.52 -35.45 -0.47%
XBI: 119.85 -3.31 -2.69%
XCI: 15,535.07 -22.99 -0.15%
XEL: 79.73 -2.38 -2.90%
XHB: 108.58 -0.30 -0.28%
XLB: 89.18 -0.22 -0.25%
XLC: 114.85 -0.54 -0.47%
XLE: 91.32 +0.87 +0.96%
XLF: 52.89 -0.44 -0.83%
XLI: 151.44 -2.25 -1.46%
XLK: 286.35 +0.13 +0.05%
XLP: 79.29 -0.08 -0.10%
XLRE: 41.09 -0.58 -1.39%
XLU: 88.51 -2.12 -2.34%
XLV: 155.29 -2.36 -1.50%
XLY: 236.60 +0.14 +0.06%
XME: 95.81 -1.28 -1.32%
XMLV: 63.46 -0.36 -0.56%
XOI: 1,942.34 +25.93 +1.35%
XOM: 116.63 +0.71 +0.61%
XOP: 135.08 +1.06 +0.79%
XPO: 143.43 +1.37 +0.96%
XRAY: 11.18 -0.16 -1.41%
XRT: 84.64 +0.29 +0.34%
XRX: 2.67 -0.11 -3.96%
XSLV: 46.52 -0.06 -0.13%
XYL: 139.41 -1.26 -0.90%
YUM: 150.64 -2.57 -1.68%
YUMC: 48.30 +0.16 +0.33%
Z: 73.53 -0.85 -1.14%
ZBH: 94.76 -2.76 -2.83%
ZBRA: 251.29 -1.46 -0.58%
ZEN: 77.48 -- 0 0%
ZG: 71.58 -0.77 -1.06%
ZION: 54.08 +0.85 +1.60%
ZM: 84.94 -0.02 -0.02%
ZS: 243.28 -8.22 -3.27%
ZTO: 20.80 +0.15 +0.73%
ZTS: 127.25 -0.93 -0.73%