Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 153.84 -3.85 -2.44%
AA: 50.32 -0.87 -1.70%
AAL: 13.64 -0.08 -0.58%
AAMI: 95.76 -1.55 -1.59%
AAP: 42.90 -0.77 -1.76%
AAPL: 319.70 +5.12 +1.63%
AAT: 22.43 -0.07 -0.31%
AAXJ: 116.85 -0.64 -0.54%
ABBV: 255.48 -2.67 -1.03%
ABCB: 85.59 +0.19 +0.22%
ABEV: 2.86 -0.02 -0.69%
ABG: 211.62 +0.95 +0.45%
ABM: 47.20 +0.05 +0.11%
ABNB: 189.43 +5.03 +2.73%
ABR: 5.06 +0.03 +0.60%
ABT: 112.47 +0.88 +0.79%
ACA: 145.28 -0.21 -0.14%
ACAD: 29.11 -0.62 -2.09%
ACB: 4.01 -- 0 0%
ACGL: 98.84 +0.08 +0.08%
ACH: 1.21 -- 0 0%
ACHC: 28.55 -1.67 -5.53%
ACIU: 2.65 -0.06 -2.21%
ACIW: 53.83 -0.40 -0.73%
ACLS: 115.57 -6.83 -5.58%
ACM: 69.17 +2.93 +4.42%
ACMR: 74.42 -6.07 -7.54%
ACN: 189.61 +2.23 +1.19%
ACRS: 6.01 -0.15 -2.44%
ACT: 49.07 +0.03 +0.06%
ACWI: 161.09 -0.44 -0.27%
ADAM: 9.80 -0.04 -0.41%
ADBE: 291.52 +2.37 +0.82%
ADEA: 25.72 -0.50 -1.91%
ADI: 361.78 -12.74 -3.40%
ADM: 81.54 +2.44 +3.08%
ADMA: 9.34 -0.14 -1.48%
ADNT: 19.06 +0.23 +1.22%
ADP: 287.48 +2.80 +0.98%
ADSK: 260.66 -9.92 -3.67%
ADT: 7.54 +0.08 +1.07%
ADUS: 115.55 -2.46 -2.08%
AEE: 106.12 -0.63 -0.59%
AEIS: 272.82 -14.27 -4.97%
AEO: 16.87 +0.18 +1.08%
AEP: 122.31 -0.40 -0.33%
AES: 14.73 -0.02 -0.14%
AESI: 12.85 -0.15 -1.15%
AFG: 143.62 +1.00 +0.70%
AFL: 116.52 -0.06 -0.05%
AFRM: 77.76 +0.27 +0.35%
AG: 20.76 -0.98 -4.51%
AGCO: 113.39 +2.49 +2.25%
AGEN: 7.66 -0.15 -1.92%
AGG: 97.49 -0.34 -0.35%
AGIO: 33.32 -0.96 -2.80%
AGNC: 10.90 -0.04 -0.37%
AGNT: 4.24 +0.03 +0.71%
AGO: 75.53 -0.31 -0.41%
AGQ: 82.67 -7.85 -8.67%
AGYS: 117.88 -2.62 -2.17%
AHCO: 5.79 -0.01 -0.17%
AI: 10.53 +0.20 +1.94%
AIG: 76.93 +0.30 +0.39%
AIHS: 1.76 -- 0 0%
AIN: 58.35 -0.85 -1.44%
AIR: 133.19 -2.71 -1.99%
AIV: 2.55 +0.04 +1.59%
AIZ: 285.65 +0.24 +0.08%
AJG: 267.56 +7.41 +2.85%
AKAM: 107.47 -3.77 -3.39%
AKR: 20.72 -0.18 -0.86%
ALB: 137.36 +1.59 +1.17%
ALG: 165.27 +1.15 +0.70%
ALGN: 157.58 -1.26 -0.79%
ALGT: 78.94 -1.37 -1.71%
ALK: 42.32 +0.12 +0.28%
ALKS: 47.41 -1.49 -3.05%
ALL: 260.58 +2.96 +1.15%
ALLE: 157.48 -2.24 -1.40%
ALLY: 42.18 -0.56 -1.31%
ALNY: 237.10 +0.54 +0.23%
ALRM: 57.47 -0.13 -0.23%
ALSN: 126.32 -2.84 -2.20%
AM: 22.29 -0.24 -1.07%
AMAT: 461.67 -20.69 -4.29%
AMCR: 46.67 +0.15 +0.32%
AMCX: 12.66 +0.31 +2.51%
AMD: 465.58 -11.09 -2.33%
AME: 236.25 -7.42 -3.05%
AMG: 370.87 +0.39 +0.11%
AMGN: 432.42 -4.57 -1.05%
AMH: 33.54 +0.10 +0.30%
AMLP: 55.24 -0.07 -0.13%
AMN: 34.62 -0.46 -1.31%
AMP: 559.32 +3.55 +0.64%
AMPH: 22.01 +0.13 +0.59%
AMR: 226.23 -1.15 -0.51%
AMRN: 13.97 -0.10 -0.71%
AMRX: 17.54 -0.47 -2.61%
AMSF: 26.25 +0.11 +0.42%
AMT: 176.23 +2.07 +1.19%
AMTM: 20.31 -0.12 -0.59%
AMZN: 266.43 +10.17 +3.97%
AN: 200.09 +1.34 +0.67%
ANDE: 64.56 +0.83 +1.30%
ANET: 195.38 -5.71 -2.84%
ANGI: 5.04 +0.37 +7.92%
ANGO: 15.85 +0.07 +0.44%
ANIP: 72.83 -0.68 -0.93%
AON: 355.40 +5.84 +1.67%
AORT: 26.77 +0.10 +0.37%
AOS: 60.38 -1.57 -2.53%
AOSL: 24.63 -1.60 -6.10%
APA: 42.54 +0.16 +0.38%
APAM: 43.47 -0.08 -0.18%
APD: 308.09 +2.62 +0.86%
APH: 157.74 -3.64 -2.26%
API: 4.10 +0.04 +0.99%
APLE: 16.55 +0.12 +0.73%
APO: 135.04 +1.60 +1.20%
APOG: 40.33 -0.29 -0.71%
APP: 317.76 +5.13 +1.64%
APPS: 11.09 -0.35 -3.06%
APTV: 45.75 +0.31 +0.68%
AR: 38.45 -0.07 -0.18%
ARCB: 136.54 -2.58 -1.85%
ARE: 51.57 -0.71 -1.36%
AREC: 2.40 -0.14 -5.51%
ARI: 6.85 -0.05 -0.72%
ARKK: 84.59 -2.79 -3.19%
ARLO: 12.89 -0.18 -1.38%
ARM: 239.05 -16.16 -6.33%
ARMK: 58.18 -0.70 -1.19%
AROC: 31.24 -0.82 -2.56%
ARQQ: 20.04 -1.42 -6.62%
ARR: 16.32 -0.09 -0.55%
ARW: 203.92 -5.04 -2.41%
ASB: 30.92 +0.12 +0.39%
ASH: 74.37 +0.43 +0.58%
ASHR: 34.29 -0.27 -0.78%
ASIX: 16.49 +0.12 +0.73%
ASML: 1,696.16 -38.85 -2.24%
ASO: 43.50 +0.87 +2.04%
ASTE: 43.39 -0.76 -1.72%
ASTH: 37.96 -0.45 -1.17%
ASYS: 15.06 -0.77 -4.86%
ATEN: 25.70 -1.33 -4.92%
ATI: 210.76 -3.76 -1.75%
ATNI: 30.06 +0.37 +1.25%
ATO: 166.65 -0.57 -0.34%
ATR: 132.99 +0.13 +0.10%
AU: 113.19 -5.21 -4.40%
AUB: 40.66 -0.17 -0.42%
AVA: 37.66 -0.08 -0.21%
AVAV: 147.94 -4.34 -2.85%
AVB: 184.06 -- 0 0%
AVGO: 368.79 -2.75 -0.74%
AVNS: 24.99 -- 0 0%
AVO: 12.77 +0.25 +2.00%
AVT: 88.63 -2.89 -3.15%
AVY: 177.75 -0.59 -0.33%
AWI: 175.09 -0.46 -0.26%
AWK: 138.30 +1.61 +1.18%
AWR: 89.88 +1.01 +1.14%
AX: 97.85 +0.49 +0.50%
AXON: 600.73 -10.47 -1.71%
AXP: 333.20 -0.96 -0.29%
AXS: 99.52 +0.49 +0.49%
AXSM: 199.02 -7.25 -3.51%
AXTA: 37.02 +0.33 +0.90%
AXTI: 58.63 -8.29 -12.39%
AYI: 335.16 -6.60 -1.93%
AZN: 162.70 -1.82 -1.11%
AZO: 2,961.96 +29.63 +1.01%
AZTA: 32.95 -0.66 -1.96%
AZZ: 138.34 -1.40 -1.00%
B: 45.65 -1.67 -3.53%
BA: 209.82 -0.07 -0.03%
BABA: 118.90 +2.59 +2.23%
BAC: 62.32 +1.15 +1.88%
BAH: 75.24 +0.36 +0.48%
BAM: 52.12 +0.05 +0.10%
BANC: 18.60 -0.14 -0.75%
BANF: 110.55 +0.15 +0.14%
BANK: 5,342.86 +3.46 +0.06%
BANR: 70.50 +0.33 +0.47%
BAX: 26.13 +0.20 +0.77%
BB: 8.16 -0.49 -5.66%
BBD: 3.25 +0.02 +0.62%
BBIO: 76.60 -2.08 -2.64%
BBT: 31.39 -0.15 -0.48%
BBWI: 19.22 +0.57 +3.06%
BBY: 82.44 -1.12 -1.34%
BC: 76.64 -0.96 -1.24%
BCC: 78.75 -0.02 -0.03%
BCPC: 178.44 +0.58 +0.33%
BDN: 3.06 -0.04 -1.29%
BDX: 189.52 +1.39 +0.74%
BEN: 34.65 -0.17 -0.49%
BF_A: 27.75 +0.01 +0.04%
BF_B: 27.22 -0.06 -0.22%
BFAM: 74.81 +0.48 +0.65%
BFH: 105.74 -2.29 -2.12%
BFS: 33.27 -0.18 -0.54%
BG: 115.48 +3.91 +3.50%
BGC: 12.12 +0.02 +0.17%
BGS: 3.52 +0.05 +1.44%
BHC: 6.32 +0.02 +0.32%
BHE: 71.31 -2.38 -3.23%
BHF: 53.04 -1.12 -2.07%
BIDU: 97.12 +0.18 +0.19%
BIIB: 218.50 -3.00 -1.35%
BIL: 91.65 +0.02 +0.02%
BILI: 16.60 -0.17 -0.98%
BIO: 387.70 -2.24 -0.57%
BIV: 75.41 -0.30 -0.40%
BJRI: 65.12 +1.42 +2.23%
BKE: 43.43 +0.51 +1.19%
BKF: 40.69 +0.10 +0.25%
BKLN: 20.52 -0.01 -0.05%
BKNG: 205.63 +3.07 +1.52%
BKR: 62.41 +0.30 +0.48%
BKU: 46.39 -0.18 -0.39%
BKX: 187.17 +0.53 +0.28%
BL: 32.98 -0.74 -2.19%
BLFS: 36.38 -0.82 -2.20%
BLK: 1,164.48 -3.09 -0.26%
BLMN: 10.58 +0.14 +1.34%
BLV: 66.41 -0.22 -0.33%
BMI: 135.61 -2.54 -1.84%
BMRN: 64.67 -0.63 -0.96%
BMY: 66.58 -0.37 -0.55%
BND: 72.31 -0.23 -0.32%
BNY: 162.50 +0.26 +0.16%
BOH: 77.29 +0.06 +0.08%
BOKF: 137.48 -0.81 -0.59%
BOND: 90.52 -0.40 -0.44%
BOOT: 154.85 -0.77 -0.49%
BOX: 34.98 +0.24 +0.69%
BP: 42.15 -0.19 -0.45%
BPOP: 169.75 -- 0 0%
BR: 183.64 +0.56 +0.31%
BRC: 93.25 -0.22 -0.24%
BRK_B: 505.00 +1.30 +0.26%
BRKR: 57.08 -2.17 -3.66%
BRO: 73.31 +1.92 +2.69%
BRSL: 11.57 +0.25 +2.21%
BRX: 29.17 +0.06 +0.21%
BSV: 77.49 -0.17 -0.22%
BSX: 46.84 +0.17 +0.36%
BTG: 5.66 -0.17 -2.92%
BTI: 56.13 -0.15 -0.27%
BTK: 9,296.21 -243.55 -2.55%
BTSG: 59.13 -1.77 -2.91%
BTU: 28.92 -0.52 -1.77%
BURL: 272.95 -17.05 -5.88%
BWA: 64.09 -0.71 -1.10%
BWB: 21.32 -- 0 0%
BWXT: 152.85 -3.00 -1.92%
BX: 142.39 -1.25 -0.87%
BXMT: 13.73 -0.08 -0.58%
BXP: 69.32 -0.65 -0.93%
BYND: 13.86 -0.14 -1.00%
C: 132.90 +0.22 +0.17%
CABO: 25.50 +3.01 +13.38%
CACC: 594.89 -5.59 -0.93%
CACI: 628.20 -5.62 -0.89%
CAG: 16.09 +0.07 +0.44%
CAH: 234.55 -0.58 -0.25%
CAKE: 112.07 +1.98 +1.80%
CAL: 12.48 -0.06 -0.48%
CALM: 80.21 +0.46 +0.58%
CALX: 37.49 -0.20 -0.53%
CARG: 36.56 +0.20 +0.55%
CARS: 11.94 +0.17 +1.44%
CASH: 81.50 -0.05 -0.06%
CASS: 56.65 -0.18 -0.32%
CASY: 755.47 -7.91 -1.04%
CAT: 800.25 -16.75 -2.05%
CATY: 61.87 -0.25 -0.40%
CB: 339.92 +1.61 +0.48%
CBOE: 310.45 -3.50 -1.11%
CBRE: 150.82 +3.60 +2.45%
CBRL: 55.66 +0.59 +1.07%
CBSH: 58.04 -0.01 -0.02%
CBT: 83.65 -0.93 -1.10%
CBU: 63.16 +0.08 +0.13%
CC: 15.62 -0.26 -1.64%
CCEP: 109.10 +1.78 +1.66%
CCI: 76.14 +1.11 +1.48%
CCK: 118.44 +1.10 +0.94%
CCL: 24.76 -0.19 -0.76%
CCOI: 9.48 -0.19 -1.96%
CCRN: 13.25 -- 0 0%
CCS: 69.16 +0.77 +1.13%
CDE: 21.13 -1.08 -4.86%
CDNS: 340.39 -7.16 -2.06%
CDW: 147.69 -1.28 -0.86%
CE: 45.00 +0.13 +0.29%
CEG: 276.75 -5.66 -2.00%
CENT: 43.80 +0.10 +0.23%
CENTA: 37.81 +0.09 +0.24%
CENX: 46.59 +0.70 +1.53%
CERT: 8.35 -0.06 -0.71%
CEVA: 27.12 -1.30 -4.57%
CF: 125.79 +0.08 +0.06%
CFFN: 8.66 +0.02 +0.23%
CFG: 69.71 -0.47 -0.67%
CFR: 161.69 +0.30 +0.19%
CGC: 1.00 -0.01 -1.04%
CGNX: 60.46 -2.51 -3.99%
CHCO: 143.46 +0.28 +0.20%
CHD: 101.26 -1.11 -1.08%
CHE: 523.38 +3.11 +0.60%
CHEF: 115.00 +3.74 +3.36%
CHH: 108.86 +0.32 +0.29%
CHKP: 138.32 +5.09 +3.82%
CHRW: 150.39 -0.75 -0.50%
CHTR: 153.62 +5.30 +3.57%
CI: 278.88 +1.21 +0.44%
CIEN: 378.44 -21.41 -5.35%
CIM: 11.50 -0.01 -0.09%
CINF: 171.97 -0.55 -0.32%
CL: 90.75 -0.21 -0.23%
CLB: 12.36 +0.07 +0.57%
CLBT: 11.99 -0.30 -2.44%
CLF: 11.62 -0.21 -1.78%
CLH: 310.71 -1.10 -0.35%
CLOV: 4.23 -- 0 0%
CLSK: 11.66 -1.29 -9.96%
CLW: 20.82 -0.27 -1.28%
CLX: 102.53 -1.10 -1.06%
CMCSA: 27.06 +0.65 +2.46%
CME: 285.80 +4.86 +1.73%
CMG: 38.03 +0.81 +2.18%
CMI: 564.85 -9.02 -1.57%
CMS: 68.21 -0.14 -0.20%
CMTL: 1.70 -0.05 -2.86%
CNA: 49.31 +0.39 +0.80%
CNC: 64.75 -0.58 -0.89%
CNK: 35.99 -0.60 -1.64%
CNMD: 49.98 -0.34 -0.68%
CNP: 39.24 -0.05 -0.13%
CNQ: 48.99 -0.78 -1.57%
CNS: 82.73 +0.10 +0.12%
CNX: 36.20 +0.09 +0.25%
CNXC: 29.38 +1.25 +4.44%
CNXN: 79.67 -0.92 -1.14%
CODX: 1.21 -0.05 -3.97%
COF: 215.67 -1.00 -0.46%
COHU: 48.00 -3.69 -7.14%
COLD: 15.01 -0.02 -0.13%
COLL: 25.35 -1.09 -4.12%
COLM: 58.01 +1.17 +2.06%
COMP: 10.97 -0.13 -1.17%
COO: 71.17 +0.21 +0.30%
COP: 130.35 +0.83 +0.64%
CORT: 113.88 -3.05 -2.61%
COST: 945.47 +10.81 +1.16%
COTY: 2.85 +0.09 +3.26%
CPA: 129.50 -1.78 -1.36%
CPB: 23.39 +0.11 +0.47%
CPF: 37.83 -0.01 -0.03%
CPK: 132.71 -0.59 -0.44%
CPRI: 13.50 +0.32 +2.43%
CPRT: 32.99 +0.23 +0.70%
CPRX: 31.49 -- 0 0%
CPT: 106.35 +0.56 +0.53%
CR: 207.00 -1.98 -0.95%
CRC: 52.23 -0.71 -1.34%
CRGY: 13.54 -0.11 -0.81%
CRI: 33.55 +0.21 +0.63%
CRK: 14.29 -0.33 -2.26%
CRL: 291.50 -4.91 -1.66%
CRM: 256.00 +3.95 +1.57%
CRON: 3.38 -0.01 -0.29%
CRS: 476.43 -14.15 -2.88%
CRSR: 12.00 +0.02 +0.17%
CRVL: 69.24 -0.19 -0.27%
CRWD: 218.40 -9.56 -4.19%
CSCO: 109.93 -2.22 -1.98%
CSGP: 32.22 +0.88 +2.81%
CSL: 356.53 -4.21 -1.17%
CSR: 52.48 -0.07 -0.13%
CSV: 34.09 -0.17 -0.50%
CSW: 318.50 +0.03 +0.01%
CSX: 51.28 -0.26 -0.50%
CTAS: 204.18 +0.03 +0.01%
CTKB: 4.68 +0.06 +1.30%
CTRE: 39.03 -0.33 -0.84%
CTS: 56.57 -1.10 -1.91%
CTSH: 64.04 +0.28 +0.44%
CTVA: 83.90 +1.50 +1.82%
CUBE: 40.02 +0.05 +0.13%
CUBI: 78.58 -0.45 -0.57%
CURB: 29.99 +0.12 +0.40%
CUZ: 29.44 -0.05 -0.17%
CVBF: 22.19 -0.11 -0.49%
CVCO: 568.40 -1.87 -0.33%
CVE: 31.58 -0.13 -0.41%
CVI: 41.76 +2.00 +5.03%
CVLG: 34.98 -0.55 -1.55%
CVNA: 74.04 -0.05 -0.07%
CVS: 93.06 +0.14 +0.15%
CVX: 201.86 +2.09 +1.05%
CW: 596.37 -9.12 -1.51%
CWB: 102.46 -1.58 -1.52%
CWEN: 31.76 -0.64 -1.98%
CWK: 14.12 -0.02 -0.14%
CWST: 93.68 +0.68 +0.73%
CWT: 50.48 +0.39 +0.78%
CX: 10.87 -0.06 -0.55%
CXM: 8.16 +0.22 +2.77%
CXW: 33.81 +0.02 +0.06%
CZR: 29.73 +0.09 +0.30%
D: 65.55 -0.95 -1.43%
DAL: 80.07 -1.07 -1.32%
DAN: 30.35 +0.29 +0.96%
DASH: 236.74 +4.85 +2.09%
DB: 40.36 +0.29 +0.72%
DBC: 30.79 -0.07 -0.23%
DBRG: 15.93 -0.03 -0.19%
DBX: 35.70 -0.18 -0.50%
DCH: 6.32 -- 0 0%
DCI: 91.89 -0.52 -0.56%
DCOM: 40.47 +0.07 +0.17%
DD: 136.98 -1.82 -1.31%
DDD: 3.28 -0.15 -4.37%
DDM: 68.08 -0.06 -0.09%
DDOG: 236.98 -5.95 -2.45%
DE: 630.33 +7.67 +1.23%
DEA: 24.63 +0.05 +0.20%
DEI: 11.76 -0.12 -1.01%
DELL: 456.24 -16.02 -3.39%
DES: 40.42 -0.13 -0.32%
DFH: 14.76 +0.39 +2.71%
DFIN: 48.32 +0.36 +0.75%
DG: 122.89 -3.00 -2.38%
DGII: 75.77 -1.68 -2.17%
DGRO: 79.36 +0.08 +0.10%
DGRW: 99.35 -0.31 -0.31%
DGX: 242.76 -1.85 -0.76%
DHI: 147.39 +2.13 +1.47%
DHR: 216.07 +0.39 +0.18%
DIA: 535.06 -0.16 -0.03%
DIG: 67.16 +0.83 +1.25%
DIOD: 88.00 -2.86 -3.15%
DIS: 108.10 +1.28 +1.20%
DJIA: 53,559.99 -9.45 -0.02%
DJTA: 21,378.75 -61.52 -0.29%
DKNG: 25.26 +1.04 +4.29%
DKS: 135.09 +3.32 +2.52%
DLB: 61.50 -0.91 -1.46%
DLN: 100.61 -0.10 -0.10%
DLR: 185.47 -6.63 -3.45%
DLTR: 128.26 +1.26 +0.99%
DLX: 23.64 +0.06 +0.25%
DMC: 31.87 +0.48 +1.53%
DNOW: 15.93 -0.35 -2.15%
DOCN: 111.21 -10.47 -8.60%
DOCU: 64.00 +0.20 +0.31%
DON: 57.76 -0.24 -0.41%
DORM: 129.35 +1.14 +0.89%
DOV: 198.68 -3.14 -1.56%
DOW: 30.51 +0.18 +0.59%
DOX: 62.91 +0.21 +0.33%
DPZ: 350.00 +17.95 +5.40%
DRH: 12.70 +0.01 +0.08%
DRI: 215.63 +4.50 +2.13%
DSI: 147.34 -1.32 -0.88%
DTE: 135.86 -0.38 -0.28%
DUG: 15.23 -0.16 -1.01%
DUK: 120.25 -0.59 -0.49%
DUST: 32.36 +2.33 +7.76%
DV: 13.38 +0.04 +0.30%
DVA: 180.68 +1.80 +1.01%
DVN: 47.35 +0.23 +0.49%
DVY: 163.80 -0.05 -0.03%
DXC: 11.21 +0.21 +1.91%
DXCM: 90.82 +1.53 +1.71%
DXD: 16.51 +0.02 +0.12%
DXJ: 180.10 +0.94 +0.52%
DXPE: 185.92 -6.89 -3.57%
DY: 294.34 -13.67 -4.44%
E: 52.81 -0.41 -0.77%
EA: 209.70 -- 0 0%
EAF: 7.41 -0.02 -0.27%
EAT: 230.19 -3.03 -1.30%
EBAY: 105.62 +3.35 +3.28%
ECG: 115.73 -5.31 -4.39%
ECH: 40.99 -0.36 -0.87%
ECL: 286.75 +0.84 +0.29%
ECPG: 98.94 -3.04 -2.98%
ED: 107.49 +0.80 +0.75%
EDC: 79.62 -1.80 -2.21%
EDZ: 14.61 +0.29 +2.03%
EEFT: 69.95 +1.42 +2.07%
EEM: 67.14 -0.47 -0.70%
EEV: 10.72 +0.14 +1.32%
EFA: 107.72 -0.30 -0.28%
EFC: 13.57 -- 0 0%
EFX: 194.35 +3.99 +2.10%
EGBN: 27.57 -0.05 -0.18%
EGHT: 1.99 -0.02 -1.00%
EHC: 120.85 +1.28 +1.07%
EIG: 49.17 +0.15 +0.31%
EIX: 70.17 -3.51 -4.76%
EL: 103.39 -2.82 -2.66%
ELAN: 24.11 -0.38 -1.55%
ELME: 1.68 +0.01 +0.60%
ELS: 63.74 -0.17 -0.27%
EMB: 94.89 -0.24 -0.25%
EMBC: 5.05 +0.08 +1.61%
EMLC: 25.57 -0.20 -0.78%
EMLP: 43.96 -0.23 -0.52%
EMN: 73.03 +0.38 +0.52%
EMR: 155.18 -2.53 -1.60%
ENB: 50.20 +0.26 +0.52%
ENOV: 24.90 +0.07 +0.28%
ENPH: 37.25 -2.00 -5.10%
ENR: 22.27 +0.16 +0.72%
ENSG: 172.98 -0.56 -0.32%
ENTG: 134.92 -10.39 -7.15%
ENVA: 232.72 -4.58 -1.93%
EOG: 143.35 -1.15 -0.80%
EPAC: 37.61 +0.11 +0.29%
EPAM: 114.80 +2.03 +1.80%
EPC: 29.05 +0.38 +1.33%
EPD: 39.02 -0.03 -0.08%
EPI: 42.98 +0.03 +0.07%
EPP: 57.72 -0.15 -0.26%
EPR: 59.55 -0.06 -0.10%
EPRT: 30.37 +0.01 +0.03%
EQH: 50.20 +0.05 +0.10%
EQIX: 1,044.41 -32.04 -2.98%
EQR: 63.66 -- 0 0%
EQT: 54.57 -0.20 -0.37%
ERIC: 9.95 -0.13 -1.29%
ERIE: 260.40 +0.96 +0.37%
ERX: 104.02 +0.92 +0.89%
ERY: 9.32 -0.11 -1.17%
ES: 70.84 -0.08 -0.11%
ESE: 276.96 -4.58 -1.63%
ESI: 34.93 -1.59 -4.35%
ESRT: 4.59 -0.05 -1.08%
ESS: 284.03 +3.27 +1.16%
ESTC: 99.91 +16.17 +19.31%
ET: 21.31 -0.07 -0.33%
ETD: 23.47 +0.06 +0.26%
ETN: 402.78 -13.26 -3.19%
ETR: 105.75 -0.74 -0.69%
ETSY: 83.59 +0.65 +0.78%
EVER: 25.66 +0.84 +3.38%
EVR: 290.11 -2.01 -0.69%
EVRG: 80.65 -0.77 -0.95%
EVTC: 29.98 +0.51 +1.73%
EW: 90.21 +0.26 +0.29%
EWA: 30.00 -0.11 -0.37%
EWBC: 129.44 -0.21 -0.16%
EWC: 61.73 -0.53 -0.85%
EWG: 44.59 +0.01 +0.02%
EWH: 22.94 -0.02 -0.09%
EWJ: 95.87 +0.03 +0.03%
EWM: 28.36 -0.47 -1.63%
EWN: 68.51 -0.42 -0.61%
EWS: 33.93 -0.05 -0.15%
EWT: 107.90 -0.73 -0.67%
EWU: 48.55 -0.08 -0.16%
EWW: 76.48 -0.68 -0.88%
EWY: 180.20 -1.94 -1.07%
EWZ: 35.55 -0.21 -0.59%
EXC: 43.93 -0.03 -0.07%
EXEL: 54.45 -0.81 -1.47%
EXLS: 38.40 +0.22 +0.58%
EXP: 197.56 -0.15 -0.08%
EXPD: 190.97 +0.25 +0.13%
EXPE: 329.44 +10.52 +3.30%
EXR: 142.91 +0.12 +0.08%
EXTR: 22.58 -0.65 -2.80%
EYE: 17.38 -0.49 -2.74%
EZPW: 33.00 -1.41 -4.10%
EZU: 70.84 -0.20 -0.28%
F: 13.88 -0.07 -0.50%
FABC: 2.69 -0.10 -3.58%
FAF: 74.47 -0.08 -0.11%
FANG: 197.67 -2.85 -1.42%
FAS: 182.73 +1.59 +0.88%
FAST: 49.78 -1.36 -2.65%
FAZ: 31.15 -0.25 -0.80%
FBK: 57.85 +0.22 +0.38%
FBNC: 63.99 +0.41 +0.64%
FBP: 28.01 +0.30 +1.08%
FBRT: 8.46 +0.08 +0.95%
FBT: 266.95 -6.96 -2.54%
FCF: 20.85 +0.05 +0.24%
FCNCA: 2,194.07 +33.93 +1.57%
FCPT: 25.23 +0.05 +0.20%
FCX: 76.45 -1.97 -2.51%
FDL: 53.16 +0.23 +0.43%
FDMT: 14.67 -0.24 -1.61%
FDN: 294.41 +0.58 +0.20%
FDS: 308.98 +4.51 +1.48%
FDX: 330.88 -0.53 -0.16%
FE: 45.88 -0.37 -0.80%
FELE: 100.56 -1.58 -1.55%
FEX: 138.48 -1.07 -0.77%
FEZ: 71.36 +0.02 +0.03%
FFBC: 32.82 +0.09 +0.27%
FFIV: 394.24 -15.98 -3.90%
FHB: 25.79 -0.03 -0.12%
FHLC: 83.00 -0.48 -0.57%
FHN: 24.65 +0.23 +0.94%
FIBK: 37.04 -0.23 -0.62%
FICO: 1,153.57 -3.49 -0.30%
FIS: 41.44 +0.89 +2.19%
FITB: 54.54 -0.31 -0.57%
FIVE: 241.89 -5.09 -2.06%
FIZZ: 32.58 +0.11 +0.34%
FLEX: 110.50 -4.80 -4.16%
FLGT: 19.61 -0.34 -1.70%
FLO: 7.10 +0.12 +1.72%
FLR: 53.27 -0.83 -1.53%
FLS: 80.33 -1.67 -2.04%
FMC: 11.33 +0.67 +6.29%
FNB: 18.41 -0.08 -0.43%
FNCL: 82.63 +0.20 +0.24%
FND: 53.00 -0.37 -0.69%
FNDA: 37.33 -0.29 -0.77%
FNDX: 32.51 +0.05 +0.15%
FNF: 47.55 +0.25 +0.53%
FORM: 101.70 -8.54 -7.74%
FOSL: 5.35 -0.03 -0.56%
FOX: 61.32 +0.92 +1.52%
FOXA: 68.42 +1.20 +1.79%
FOXF: 20.56 -0.54 -2.56%
FPE: 17.69 -0.01 -0.06%
FRPT: 70.82 -1.96 -2.69%
FRT: 116.75 -0.17 -0.15%
FSLR: 204.46 -5.64 -2.68%
FSLY: 23.04 -1.60 -6.49%
FSS: 118.13 -2.25 -1.87%
FTCS: 101.30 +0.30 +0.30%
FTDR: 82.89 +0.08 +0.09%
FTEC: 286.60 -4.45 -1.53%
FTI: 75.84 -0.48 -0.63%
FTNT: 166.00 -6.78 -3.92%
FTRE: 18.81 -0.05 -0.27%
FTSL: 44.90 +0.05 +0.11%
FTSM: 59.89 -0.02 -0.03%
FTV: 59.69 -0.23 -0.38%
FUL: 56.35 -0.65 -1.14%
FULT: 23.68 -0.08 -0.32%
FUN: 16.22 +0.26 +1.63%
FV: 73.24 -1.26 -1.69%
FVD: 50.50 +0.01 +0.02%
FWONA: 93.42 -0.67 -0.71%
FWONK: 101.80 -0.29 -0.28%
FWRD: 16.99 -0.71 -4.01%
FXH: 133.18 -1.16 -0.87%
FXI: 35.51 +0.27 +0.77%
FXL: 214.80 -4.78 -2.18%
FXP: 20.46 -0.08 -0.39%
G: 38.02 +0.49 +1.31%
GBIL: 100.15 -- 0 0%
GBX: 45.91 -0.21 -0.46%
GD: 379.32 -0.74 -0.19%
GDDY: 97.70 +0.72 +0.74%
GDOT: 13.34 -0.03 -0.22%
GDS: 33.41 -0.10 -0.30%
GDX: 99.65 -4.04 -3.90%
GDXJ: 128.80 -5.99 -4.44%
GDYN: 7.97 +0.08 +1.01%
GE: 342.58 -0.15 -0.04%
GEHC: 71.73 -0.76 -1.04%
GEO: 32.28 -0.32 -0.98%
GEVO: 1.67 -0.01 -0.60%
GFF: 98.98 -0.22 -0.22%
GFI: 45.96 -2.04 -4.25%
GFS: 44.76 -1.58 -3.41%
GGB: 4.59 -0.11 -2.34%
GGG: 79.29 -0.33 -0.41%
GH: 161.50 -7.02 -4.17%
GHC: 1,161.13 +18.21 +1.59%
GIII: 33.46 +0.11 +0.33%
GIL: 53.12 -0.11 -0.21%
GILD: 145.68 -3.18 -2.14%
GIS: 41.55 +1.11 +2.74%
GKOS: 179.87 -2.04 -1.12%
GL: 172.79 -2.99 -1.70%
GLD: 408.89 -13.71 -3.24%
GLPI: 42.56 +0.25 +0.59%
GLTR: 202.48 -6.81 -3.25%
GLW: 148.98 -3.82 -2.50%
GM: 86.27 +0.09 +0.10%
GME: 17.87 -0.38 -2.08%
GNL: 9.16 +0.03 +0.33%
GNTX: 22.67 -0.39 -1.69%
GNW: 9.98 +0.05 +0.50%
GO: 12.17 +0.47 +4.02%
GOGO: 2.72 -0.01 -0.37%
GOLF: 86.91 +1.96 +2.31%
GOOG: 342.88 +5.17 +1.53%
GOOGL: 346.59 +5.94 +1.74%
GOVT: 22.46 -0.07 -0.31%
GOVX: 0.72 +0.00 +0.56%
GPC: 137.51 +0.81 +0.59%
GPI: 263.95 +1.91 +0.73%
GPK: 11.56 +0.23 +2.03%
GPMT: 1.08 -- 0 0%
GPN: 91.82 -0.92 -0.99%
GPRE: 14.66 +0.62 +4.42%
GRBK: 73.31 +0.52 +0.71%
GRMN: 285.19 -4.68 -1.61%
GRPN: 19.53 +0.06 +0.31%
GS: 1,033.99 -6.88 -0.66%
GSHD: 71.26 +0.81 +1.15%
GSK: 50.82 +0.55 +1.09%
GSLC: 146.84 -0.45 -0.31%
GT: 6.35 +0.20 +3.25%
GTES: 25.87 -0.51 -1.93%
GTY: 32.87 -0.08 -0.24%
GVA: 122.52 -2.19 -1.76%
GVI: 105.20 -0.30 -0.28%
GWRE: 205.85 +4.76 +2.37%
GWW: 1,306.30 -14.78 -1.12%
H: 172.25 -1.03 -0.59%
HACK: 115.54 -3.04 -2.56%
HAFC: 31.14 -0.01 -0.03%
HAIN: 0.73 +0.02 +3.06%
HAL: 36.18 +0.69 +1.94%
HAS: 94.23 +0.05 +0.05%
HASI: 40.00 -0.27 -0.67%
HAYW: 14.15 -0.10 -0.70%
HBAN: 16.92 +0.06 +0.36%
HCA: 417.82 -1.52 -0.36%
HCC: 107.07 -1.19 -1.10%
HCI: 186.29 -0.59 -0.32%
HCSG: 22.44 -0.50 -2.18%
HD: 330.19 +1.58 +0.48%
HDV: 29.44 +0.05 +0.17%
HE: 11.40 -0.06 -0.52%
HEI: 336.53 -0.48 -0.14%
HEI_A: 250.06 -0.95 -0.38%
HELE: 28.62 -0.30 -1.04%
HFWA: 28.67 +0.01 +0.03%
HGV: 43.81 -0.02 -0.05%
HIG: 138.55 +0.75 +0.54%
HII: 294.21 -3.08 -1.04%
HIW: 31.15 -0.23 -0.73%
HL: 20.38 -1.05 -4.90%
HLF: 12.43 +0.08 +0.65%
HLIT: 12.02 -0.26 -2.12%
HLT: 321.85 -3.83 -1.18%
HLX: 10.14 +0.02 +0.20%
HMC: 31.86 +0.53 +1.69%
HMN: 51.35 +0.20 +0.39%
HMY: 20.23 -0.80 -3.80%
HNI: 49.13 -0.83 -1.66%
HOG: 28.10 +0.26 +0.93%
HON: 217.43 -2.96 -1.34%
HOPE: 13.92 -0.01 -0.07%
HP: 42.55 +0.13 +0.31%
HPE: 52.31 -2.10 -3.86%
HPP: 13.14 -0.43 -3.17%
HPQ: 30.52 +0.89 +3.00%
HRB: 52.48 -0.03 -0.06%
HRL: 21.57 +0.29 +1.36%
HRMY: 39.21 -0.66 -1.66%
HSIC: 89.52 -0.76 -0.84%
HST: 22.28 -0.06 -0.27%
HSTM: 29.38 +0.55 +1.91%
HSY: 179.05 -2.27 -1.25%
HTH: 38.50 -0.07 -0.18%
HTLD: 12.18 -0.18 -1.42%
HTO: 63.55 +0.45 +0.71%
HTT: 2.63 -0.03 -1.13%
HTZ: 2.14 +0.10 +4.90%
HUBB: 459.66 -10.62 -2.26%
HUBG: 39.61 -0.37 -0.93%
HUBS: 260.68 +4.85 +1.90%
HUI: 839.51 -34.29 -3.92%
HUM: 385.54 -7.09 -1.81%
HUN: 9.47 -0.18 -1.87%
HUYA: 2.18 +0.02 +0.93%
HWKN: 120.35 +2.68 +2.28%
HXL: 94.87 +0.16 +0.17%
HYD: 50.07 -0.12 -0.24%
HYG: 79.74 -0.13 -0.16%
HYLB: 36.37 -0.06 -0.16%
HYLS: 40.52 -0.12 -0.30%
HYS: 92.98 -0.02 -0.02%
HZO: 52.18 -0.01 -0.02%
IAG: 20.59 -0.95 -4.41%
IART: 16.89 +0.04 +0.24%
IAU: 83.82 -2.80 -3.23%
IBB: 208.95 -5.85 -2.72%
IBKR: 95.84 -0.71 -0.74%
IBM: 235.59 -3.20 -1.34%
IBN: 29.88 +0.02 +0.07%
IBP: 245.56 +4.70 +1.95%
ICE: 162.33 +1.09 +0.68%
ICF: 67.78 -0.31 -0.46%
ICHR: 55.45 -3.65 -6.17%
ICUI: 175.10 -- 0 0%
IDA: 135.78 -1.96 -1.42%
IDCC: 335.15 +0.50 +0.15%
IDXX: 554.99 +9.91 +1.82%
IEF: 92.85 -0.38 -0.41%
IEFA: 100.49 -0.28 -0.28%
IEI: 116.19 -0.41 -0.35%
IEMG: 81.82 -0.60 -0.73%
IEV: 75.27 -0.31 -0.41%
IEX: 230.28 -3.70 -1.58%
IFF: 87.95 +1.10 +1.27%
IGC: 0.31 -0.02 -7.16%
IGE: 65.29 -0.41 -0.62%
IGM: 160.95 -1.65 -1.01%
IGV: 109.50 -0.82 -0.74%
IHI: 55.19 +0.57 +1.04%
IIIN: 30.49 -0.15 -0.49%
IIPR: 56.31 -0.11 -0.19%
IJH: 75.76 -0.89 -1.16%
IJJ: 147.36 -0.77 -0.52%
IJK: 113.70 -1.94 -1.68%
IJR: 145.58 -1.20 -0.82%
IJS: 137.53 -0.51 -0.37%
IJT: 171.06 -2.10 -1.21%
ILF: 34.65 -0.30 -0.86%
ILMN: 215.59 -12.10 -5.31%
IMDX: 4.13 -0.16 -3.73%
INCY: 124.37 -3.37 -2.64%
INDA: 49.56 +0.03 +0.06%
INDB: 82.06 -0.36 -0.44%
INDV: 34.87 -0.43 -1.22%
INFY: 12.05 +0.15 +1.26%
ING: 35.24 +0.14 +0.40%
INGR: 104.62 +1.12 +1.08%
INN: 6.06 +0.15 +2.54%
INSP: 61.44 +0.62 +1.02%
INSW: 98.81 -0.45 -0.45%
INTC: 89.47 -2.62 -2.85%
INTU: 358.06 +10.06 +2.89%
INVA: 20.97 +0.01 +0.05%
INVH: 29.24 +0.01 +0.03%
INVX: 30.11 +0.27 +0.90%
IONQ: 39.20 -3.26 -7.68%
IONS: 61.05 -1.38 -2.21%
IOSP: 95.38 +0.04 +0.04%
IP: 39.31 -0.57 -1.43%
IPAR: 117.78 +0.51 +0.43%
IPGP: 76.53 -0.72 -0.93%
IQ: 0.92 0.00 -0.43%
IQV: 261.75 -0.63 -0.24%
IR: 78.58 -0.39 -0.49%
IRDM: 46.60 -1.04 -2.18%
IRM: 117.40 -5.29 -4.31%
IRWD: 4.13 -0.11 -2.59%
ISRG: 372.60 +5.53 +1.51%
ISTB: 47.99 -0.11 -0.23%
IT: 198.39 +1.79 +0.91%
ITA: 232.82 -1.44 -0.61%
ITB: 96.41 +0.78 +0.82%
ITGR: 125.33 +0.03 +0.02%
ITM: 45.82 -0.03 -0.07%
ITOT: 168.47 -0.54 -0.32%
ITRI: 97.53 -1.74 -1.75%
ITT: 202.99 -4.96 -2.39%
ITUB: 7.50 -0.03 -0.40%
ITW: 280.10 -1.57 -0.56%
IUSB: 45.49 -0.13 -0.28%
IUSG: 191.23 -1.12 -0.58%
IUSV: 114.89 +0.11 +0.10%
IVE: 237.29 +0.24 +0.10%
IVV: 773.00 -1.75 -0.23%
IVW: 140.02 -0.80 -0.57%
IVZ: 32.86 -0.45 -1.35%
IWB: 421.15 -1.22 -0.29%
IWD: 258.33 +0.75 +0.29%
IWF: 122.75 -1.14 -0.92%
IWM: 295.75 -4.06 -1.35%
IWN: 223.14 -1.60 -0.71%
IWO: 378.91 -7.99 -2.07%
IWP: 140.91 -2.43 -1.70%
IWR: 112.28 -1.03 -0.91%
IWS: 170.75 -1.10 -0.64%
IWV: 437.51 -1.69 -0.38%
IWY: 287.20 -2.19 -0.76%
IXC: 57.10 +0.12 +0.21%
IXN: 140.60 -2.06 -1.44%
IYF: 137.34 +0.46 +0.34%
IYG: 97.81 +0.34 +0.35%
IYH: 72.31 -0.32 -0.44%
IYM: 193.43 -2.31 -1.18%
IYR: 103.43 -0.36 -0.35%
IYT: 86.39 -0.01 -0.01%
IYW: 251.20 -2.61 -1.03%
IZEA: 3.07 -0.04 -1.29%
J: 151.98 +1.36 +0.90%
JACK: 16.19 +0.29 +1.82%
JAZZ: 244.54 -6.56 -2.61%
JBGS: 12.08 -0.02 -0.17%
JBHT: 261.03 -2.36 -0.90%
JBL: 301.45 -10.77 -3.45%
JBLU: 4.80 -0.09 -1.84%
JBSS: 74.66 +0.67 +0.91%
JBTM: 118.29 +0.30 +0.25%
JCI: 139.59 -2.62 -1.84%
JD: 28.74 +0.25 +0.88%
JEF: 53.09 +0.25 +0.47%
JJSF: 89.26 +1.51 +1.72%
JKHY: 169.73 +0.09 +0.05%
JLL: 378.01 -0.74 -0.20%
JMIA: 6.94 -0.13 -1.84%
JNJ: 268.04 +2.27 +0.85%
JNK: 95.97 -0.16 -0.17%
JNUG: 195.95 -19.19 -8.92%
JOE: 67.32 -0.59 -0.87%
JPM: 357.62 +3.40 +0.96%
JPST: 50.54 -0.01 -0.02%
JXN: 134.16 +0.68 +0.51%
KAI: 302.24 -3.62 -1.18%
KALU: 156.38 -0.37 -0.24%
KBE: 68.46 +0.04 +0.06%
KDP: 32.18 +0.30 +0.94%
KEX: 139.06 -0.80 -0.57%
KEY: 21.91 -0.11 -0.50%
KEYS: 319.97 -5.85 -1.80%
KFY: 86.28 +1.63 +1.93%
KGC: 31.27 -1.24 -3.81%
KGS: 57.67 -2.49 -4.14%
KHC: 25.70 +0.57 +2.27%
KIM: 23.78 -0.03 -0.13%
KKR: 108.68 -0.64 -0.59%
KLAC: 175.54 -8.23 -4.48%
KLIC: 81.03 -3.64 -4.30%
KMB: 109.55 -0.43 -0.39%
KMI: 31.56 +0.02 +0.06%
KMPR: 27.93 +0.28 +1.01%
KMT: 29.54 -0.67 -2.22%
KMX: 62.11 -0.53 -0.85%
KN: 34.23 -0.73 -2.09%
KNTK: 53.81 -0.57 -1.05%
KNX: 67.24 -1.66 -2.41%
KO: 89.66 +0.60 +0.67%
KOP: 46.56 +0.24 +0.52%
KOS: 2.76 -0.11 -3.83%
KR: 57.72 +0.79 +1.39%
KRC: 36.21 -0.48 -1.31%
KRE: 74.30 -0.05 -0.07%
KREF: 7.59 -0.02 -0.26%
KRYS: 351.46 -6.00 -1.68%
KSS: 17.50 -0.65 -3.58%
KTB: 76.99 +0.51 +0.67%
KVUE: 19.17 -0.03 -0.16%
KWR: 165.91 +1.60 +0.97%
L: 109.72 -0.10 -0.09%
LABD: 6.61 +0.63 +10.54%
LAMR: 150.38 -0.21 -0.14%
LAZ: 43.64 +0.42 +0.97%
LBRDA: 35.99 -- 0 0%
LBRDK: 36.02 -- 0 0%
LBRT: 19.02 -0.24 -1.25%
LBTYA: 10.67 +0.13 +1.23%
LBTYK: 10.43 +0.15 +1.46%
LCII: 102.96 +0.66 +0.65%
LDOS: 140.66 +0.80 +0.57%
LEA: 124.02 +0.45 +0.36%
LECO: 284.90 -4.84 -1.67%
LEG: 9.20 -- 0 0%
LEN: 86.33 +1.22 +1.43%
LEN_B: 84.95 +1.50 +1.80%
LFUS: 405.42 -15.87 -3.77%
LGIH: 57.50 +0.51 +0.89%
LGND: 280.49 -4.03 -1.42%
LH: 335.11 -1.43 -0.42%
LHX: 262.82 +0.84 +0.32%
LII: 393.39 +2.24 +0.57%
LILA: 8.56 +0.23 +2.76%
LIN: 489.51 +4.16 +0.86%
LKFN: 59.61 +0.42 +0.71%
LKQ: 25.53 +0.17 +0.67%
LLY: 1,174.61 -1.49 -0.13%
LMAT: 80.45 +0.79 +0.99%
LMBS: 49.54 -0.04 -0.07%
LMFA: 2.60 -- 0 0%
LMT: 563.85 -2.04 -0.36%
LNC: 43.29 -0.22 -0.51%
LNG: 282.33 +1.53 +0.54%
LNN: 113.88 -0.38 -0.33%
LNT: 68.03 -0.18 -0.26%
LOPE: 151.19 +1.00 +0.67%
LOW: 208.05 +1.31 +0.63%
LPCN: 2.17 -0.06 -2.69%
LPG: 49.78 +0.50 +1.01%
LPLA: 370.69 +9.47 +2.62%
LQD: 106.35 -0.38 -0.36%
LQDT: 41.48 -0.31 -0.74%
LRCX: 301.90 -16.68 -5.24%
LRN: 86.84 +1.54 +1.81%
LSTR: 180.03 -1.77 -0.97%
LTBR: 7.55 -0.61 -7.48%
LTC: 40.62 -0.07 -0.17%
LULU: 120.81 +5.81 +5.05%
LUMN: 6.04 -0.10 -1.63%
LUV: 39.64 -0.12 -0.30%
LVS: 45.04 +0.80 +1.81%
LW: 54.98 +0.18 +0.33%
LXP: 60.69 -0.37 -0.61%
LYB: 63.67 +0.61 +0.97%
LYFT: 17.70 +0.35 +2.02%
LYG: 5.92 -- 0 0%
LYV: 181.65 +1.01 +0.56%
LZ: 6.15 +0.10 +1.65%
LZB: 32.57 -0.16 -0.49%
M: 22.01 -0.50 -2.22%
MA: 595.30 +3.57 +0.60%
MAA: 129.61 +0.82 +0.64%
MAC: 23.75 -0.17 -0.71%
MAN: 62.39 +0.18 +0.29%
MANH: 223.28 -0.48 -0.21%
MAR: 351.08 -2.79 -0.79%
MARA: 10.67 -1.20 -10.11%
MAS: 73.25 +0.46 +0.63%
MAT: 15.14 +0.22 +1.47%
MATW: 20.93 -0.10 -0.48%
MATX: 224.31 +2.24 +1.01%
MBB: 93.17 -0.35 -0.37%
MBC: 8.63 -0.03 -0.35%
MBIN: 53.41 +0.15 +0.28%
MBOT: 1.48 -0.02 -1.33%
MC: 68.40 -0.23 -0.34%
MCD: 265.00 +4.94 +1.90%
MCHI: 55.23 +0.33 +0.60%
MCHP: 72.93 -2.56 -3.39%
MCK: 893.39 +2.88 +0.32%
MCO: 514.95 +5.93 +1.16%
MCRI: 122.57 -1.05 -0.85%
MCY: 102.97 +0.33 +0.32%
MD: 26.61 -0.19 -0.71%
MDB: 446.62 +6.04 +1.37%
MDLZ: 62.36 -0.07 -0.11%
MDT: 91.23 +1.26 +1.40%
MDU: 19.79 -0.39 -1.93%
MDY: 690.55 -8.06 -1.15%
MDYG: 108.46 -1.90 -1.72%
MDYV: 94.69 -0.52 -0.55%
MELI: 1,966.25 +35.50 +1.84%
MERC: 0.39 0.00 -1.08%
MET: 96.51 +0.26 +0.27%
META: 578.02 +6.92 +1.21%
MFA: 8.83 -0.03 -0.34%
MGC: 282.15 -0.44 -0.16%
MGEE: 78.15 -0.21 -0.27%
MGK: 90.12 -0.36 -0.40%
MGM: 42.28 -0.69 -1.61%
MGNX: 4.13 +0.05 +1.23%
MGV: 167.29 -0.03 -0.02%
MGY: 26.25 -0.40 -1.50%
MHK: 129.89 +0.09 +0.07%
MHO: 151.40 +0.44 +0.29%
MIDD: 112.75 -0.86 -0.76%
MIR: 14.40 -0.45 -3.03%
MKC: 55.33 +0.79 +1.45%
MKL: 1,818.69 +12.87 +0.71%
MKSI: 255.76 -15.23 -5.62%
MKTX: 162.72 +0.26 +0.16%
MLKN: 23.13 -0.36 -1.53%
MLM: 531.05 +2.46 +0.47%
MMI: 32.50 +0.73 +2.30%
MMM: 174.34 -4.49 -2.51%
MMSI: 90.49 +0.95 +1.06%
MNRO: 12.96 +0.71 +5.80%
MNST: 46.86 +0.16 +0.34%
MO: 68.65 +0.98 +1.45%
MOAT: 114.99 -0.15 -0.13%
MOG_A: 374.66 -8.57 -2.24%
MOH: 200.00 +1.25 +0.63%
MOMO: 5.72 +0.01 +0.18%
MOO: 84.99 +0.72 +0.85%
MORN: 217.65 -1.16 -0.53%
MOS: 23.60 -0.16 -0.67%
MPC: 368.83 +5.29 +1.46%
MPT: 4.09 +0.06 +1.49%
MPWR: 1,256.26 -54.82 -4.18%
MRCY: 88.54 -1.93 -2.13%
MRK: 148.35 -1.19 -0.80%
MRNA: 137.99 -4.78 -3.35%
MRP: 30.61 +0.11 +0.36%
MRTN: 14.36 -0.10 -0.69%
MRVL: 216.62 -24.83 -10.28%
MS: 214.77 -0.09 -0.04%
MSCI: 570.76 +1.61 +0.28%
MSEX: 58.49 +0.63 +1.09%
MSFT: 513.53 +8.47 +1.68%
MSGE: 78.30 +0.15 +0.19%
MSGS: 389.34 -4.31 -1.09%
MSI: 486.00 -0.54 -0.11%
MSM: 119.20 -2.81 -2.30%
MSTR: 127.31 -10.09 -7.34%
MT: 74.39 -0.24 -0.32%
MTB: 237.29 -1.39 -0.58%
MTCH: 41.58 +0.36 +0.87%
MTD: 1,398.58 -8.85 -0.63%
MTG: 30.99 -0.09 -0.29%
MTH: 71.06 +0.53 +0.75%
MTN: 141.93 -2.68 -1.85%
MTRN: 237.74 -8.41 -3.42%
MTSI: 265.27 -11.88 -4.29%
MTUM: 299.71 -4.52 -1.49%
MTUS: 19.57 -0.33 -1.66%
MTX: 72.08 -0.21 -0.29%
MU: 932.86 -2.53 -0.27%
MUB: 105.22 -0.17 -0.16%
MUR: 35.63 -0.32 -0.89%
MWA: 24.38 -0.34 -1.38%
MXL: 61.73 -1.69 -2.66%
MYGN: 3.16 -0.02 -0.63%
MYRG: 294.42 -14.97 -4.84%
NABL: 4.19 +0.24 +6.08%
NATL: 46.26 +0.25 +0.54%
NAVI: 9.46 +0.15 +1.61%
NBHC: 41.22 +0.02 +0.05%
NBI: 7,119.07 -200.42 -2.74%
NBIX: 154.06 -1.86 -1.19%
NBR: 91.71 +0.05 +0.05%
NBTB: 51.55 +0.12 +0.23%
NCLH: 16.65 -- 0 0%
NDAQ: 99.31 -0.04 -0.04%
NDSN: 324.59 -6.25 -1.89%
NDX: 29,433.43 -208.13 -0.70%
NDXE: 10,332.58 -99.79 -0.96%
NE: 45.76 -0.98 -2.10%
NEAR: 50.52 -0.07 -0.14%
NEE: 81.84 -1.63 -1.95%
NEM: 127.98 -4.31 -3.26%
NEO: 18.05 -0.59 -3.17%
NEOG: 11.66 -0.08 -0.68%
NERV: 4.84 -0.29 -5.65%
NET: 299.84 -8.39 -2.72%
NEU: 914.69 -8.84 -0.96%
NFG: 82.97 +0.10 +0.12%
NFLX: 81.72 +1.88 +2.35%
NGVT: 69.43 -0.31 -0.44%
NHC: 222.70 +0.44 +0.20%
NI: 40.57 -0.39 -0.95%
NIO: 4.37 +0.01 +0.23%
NKE: 39.60 +1.16 +3.02%
NKTR: 72.52 -2.03 -2.72%
NLY: 23.04 -0.02 -0.09%
NMIH: 44.81 +0.01 +0.02%
NNN: 45.67 +0.34 +0.75%
NOBL: 58.34 +0.02 +0.03%
NOC: 545.57 +0.44 +0.08%
NOG: 25.73 -0.35 -1.34%
NOK: 10.21 -0.38 -3.59%
NOV: 20.99 +0.23 +1.11%
NOW: 144.71 +6.28 +4.54%
NPK: 152.62 -0.81 -0.53%
NPO: 298.96 -9.67 -3.13%
NQGM: 2,283.30 -52.26 -2.24%
NQGS: 12,967.40 -62.40 -0.48%
NRG: 111.12 -3.29 -2.88%
NSC: 348.68 +0.75 +0.22%
NSIT: 155.65 -0.61 -0.39%
NSP: 53.54 +1.73 +3.34%
NTAP: 187.02 -3.62 -1.90%
NTCT: 39.06 -0.40 -1.01%
NTES: 122.76 +0.07 +0.06%
NTNX: 69.16 -0.68 -0.97%
NTRS: 186.79 +0.52 +0.28%
NUE: 250.50 -1.87 -0.74%
NUGT: 194.47 -16.32 -7.74%
NUS: 4.85 +0.06 +1.25%
NVAX: 9.26 +0.21 +2.32%
NVDA: 217.55 -10.43 -4.57%
NVR: 6,396.27 +30.82 +0.48%
NVRI: 22.28 -0.19 -0.85%
NVT: 148.48 -7.07 -4.55%
NWBI: 15.34 +0.01 +0.07%
NWL: 6.17 +0.29 +4.93%
NWN: 49.50 -0.06 -0.12%
NWS: 34.85 -0.47 -1.33%
NWSA: 30.97 -0.22 -0.71%
NX: 19.42 -0.26 -1.32%
NXPI: 223.58 -2.28 -1.01%
NXRT: 23.55 +0.05 +0.21%
NXST: 183.32 +3.46 +1.92%
NYA: 24,585.18 -63.85 -0.26%
NYT: 68.16 +0.04 +0.06%
O: 61.98 +0.18 +0.29%
OC: 143.13 -0.55 -0.38%
ODFL: 198.63 -1.43 -0.71%
OEF: 380.91 +0.02 +0.01%
OESX: 26.50 -0.13 -0.49%
OEX: 3,812.21 +0.47 +0.01%
OFG: 52.43 +0.34 +0.65%
OGE: 45.74 -0.29 -0.63%
OGN: 13.76 -- 0 0%
OHI: 45.99 -0.30 -0.65%
OI: 7.39 +0.18 +2.50%
OIH: 418.31 +3.36 +0.81%
OII: 50.59 -0.62 -1.21%
OKE: 94.76 +0.04 +0.04%
OKTA: 166.23 -6.68 -3.86%
OLED: 82.98 -1.87 -2.20%
OLLI: 72.42 +0.91 +1.27%
OLN: 17.15 -0.13 -0.75%
OMAB: 100.66 -2.11 -2.05%
OMC: 88.28 +0.39 +0.44%
OMCL: 33.08 -0.33 -0.99%
OMF: 62.84 -1.05 -1.64%
ON: 72.61 -2.19 -2.93%
ONEQ: 104.06 -0.46 -0.44%
OPK: 1.48 -0.02 -1.33%
OPLN: 35.09 -0.42 -1.18%
OPTU: 1.02 -- 0 0%
ORCL: 150.85 -1.09 -0.72%
ORI: 42.07 -0.17 -0.40%
ORLY: 88.50 +0.67 +0.76%
OSG: 4.64 +0.13 +2.88%
OSIS: 206.64 -4.25 -2.02%
OSK: 153.96 -2.75 -1.75%
OSW: 25.26 -0.91 -3.48%
OTIS: 71.74 +0.26 +0.36%
OTTR: 90.84 -0.84 -0.92%
OUT: 29.60 -0.47 -1.56%
OVV: 64.59 -0.59 -0.91%
OXM: 38.31 +0.11 +0.29%
OXY: 59.10 -0.07 -0.12%
OZK: 49.40 -0.04 -0.08%
P: 93.40 -5.84 -5.88%
PAAS: 52.87 -2.02 -3.68%
PACB: 1.40 -0.15 -9.68%
PAG: 217.01 -0.84 -0.39%
PAGS: 8.89 -0.04 -0.45%
PAHC: 37.67 +1.32 +3.63%
PANW: 371.59 -11.26 -2.94%
PARR: 78.85 +1.81 +2.35%
PATH: 18.15 -0.18 -0.98%
PATK: 83.47 +0.38 +0.46%
PAYC: 238.53 +1.49 +0.63%
PAYO: 7.11 -0.02 -0.28%
PAYS: 12.89 -0.27 -2.05%
PAYX: 127.04 +0.56 +0.44%
PB: 72.30 -0.39 -0.54%
PBF: 71.28 +2.69 +3.92%
PBH: 52.47 +1.26 +2.46%
PBI: 17.21 -0.06 -0.35%
PBR: 18.53 +0.28 +1.53%
PBR_A: 16.77 +0.23 +1.39%
PCAR: 125.34 -1.20 -0.95%
PCG: 16.60 -1.35 -7.52%
PCRX: 25.76 -0.07 -0.27%
PCTY: 157.93 -0.22 -0.14%
PCY: 21.07 -0.07 -0.33%
PD: 13.83 +1.20 +9.50%
PDD: 85.69 +1.00 +1.18%
PDFS: 44.81 -1.34 -2.90%
PDP: 133.80 -3.37 -2.46%
PEB: 18.49 +0.21 +1.15%
PECO: 39.07 -0.15 -0.38%
PEG: 73.19 -0.14 -0.19%
PEGA: 36.17 +0.28 +0.78%
PEN: 321.68 +0.68 +0.21%
PENG: 49.51 -2.94 -5.61%
PENN: 17.36 +0.03 +0.17%
PEP: 141.07 +1.35 +0.97%
PFBC: 103.53 +0.11 +0.11%
PFE: 27.96 -0.06 -0.21%
PFF: 30.54 -0.10 -0.33%
PFG: 111.41 -0.76 -0.68%
PFS: 23.51 -0.05 -0.21%
PG: 143.78 +0.64 +0.45%
PGEN: 6.95 -0.24 -3.34%
PGF: 13.44 -0.03 -0.22%
PGNY: 26.00 +0.14 +0.54%
PGR: 218.64 +0.99 +0.45%
PGX: 10.60 -0.04 -0.38%
PH: 995.02 -16.18 -1.60%
PHIN: 68.65 +0.58 +0.85%
PHM: 128.55 +1.80 +1.42%
PI: 170.06 +1.99 +1.18%
PII: 63.78 -0.07 -0.11%
PINS: 23.19 +0.31 +1.35%
PIPR: 75.61 +0.97 +1.30%
PJT: 182.80 +4.14 +2.32%
PK: 15.83 +0.12 +0.76%
PKG: 240.39 -3.30 -1.35%
PKW: 152.85 +0.57 +0.37%
PLAB: 27.73 -2.53 -8.36%
PLAY: 9.40 +0.22 +2.40%
PLCE: 2.47 +0.02 +0.82%
PLD: 140.70 -1.15 -0.81%
PLMR: 131.63 +2.08 +1.61%
PLNT: 53.33 +1.63 +3.15%
PLTR: 186.29 +0.36 +0.19%
PLUG: 2.19 -0.08 -3.52%
PLUS: 87.28 -0.38 -0.43%
PLXS: 240.87 -4.56 -1.86%
PM: 191.89 +1.41 +0.74%
PMT: 9.34 +0.01 +0.11%
PNC: 242.22 -1.29 -0.53%
PNFP: 101.09 +0.11 +0.11%
PNR: 61.67 -0.43 -0.69%
PNW: 97.64 -0.25 -0.26%
PODD: 145.13 +1.72 +1.20%
POOL: 188.07 +2.01 +1.08%
POST: 85.35 +3.86 +4.74%
PPBT: 1.68 +0.02 +1.20%
PPC: 31.69 +0.58 +1.86%
PPG: 114.22 +0.75 +0.66%
PPL: 34.20 -0.24 -0.70%
PPLI: 39.14 -0.18 -0.46%
PRDO: 33.57 -0.24 -0.71%
PRF: 56.12 +0.04 +0.07%
PRFZ: 55.20 -0.64 -1.14%
PRGO: 14.48 +0.11 +0.77%
PRGS: 44.76 -0.46 -1.02%
PRI: 290.39 -1.05 -0.36%
PRIM: 73.12 -3.88 -5.04%
PRK: 198.12 +0.07 +0.04%
PRKS: 42.49 -- 0 0%
PRLB: 79.74 -0.36 -0.45%
PRSU: 49.77 +0.45 +0.91%
PRU: 119.79 -0.58 -0.48%
PRVA: 20.79 -0.07 -0.34%
PSA: 313.51 +2.31 +0.74%
PSKY: 10.88 +0.08 +0.74%
PSMT: 169.34 -3.62 -2.09%
PSX: 244.01 +4.20 +1.75%
PTC: 157.15 -1.80 -1.13%
PTCT: 70.09 -1.72 -2.40%
PTEN: 12.43 +0.17 +1.39%
PTGX: 144.33 -5.17 -3.46%
PTLC: 59.95 -0.15 -0.25%
PTON: 5.45 +0.15 +2.83%
PVH: 75.79 -0.37 -0.49%
PWR: 602.70 -19.13 -3.08%
PWV: 81.69 +0.15 +0.18%
PYPL: 53.66 -7.81 -12.71%
PZA: 22.65 -0.06 -0.26%
PZZA: 23.72 +0.49 +2.11%
Q: 120.26 -6.09 -4.82%
QBTS: 16.99 -0.91 -5.08%
QCOM: 164.19 -0.59 -0.36%
QDF: 92.24 -0.51 -0.55%
QGEN: 43.11 -0.63 -1.44%
QID: 14.24 +0.20 +1.42%
QLD: 90.17 -1.21 -1.32%
QQQ: 716.43 -4.68 -0.65%
QRVO: 94.73 -1.45 -1.51%
QTEC: 316.13 -5.63 -1.75%
QUAL: 223.62 -0.98 -0.44%
QUBT: 8.15 -0.50 -5.78%
QXO: 13.52 -0.34 -2.45%
R: 245.86 -2.23 -0.90%
RBLX: 38.53 +0.38 +1.00%
RCL: 279.41 -5.39 -1.89%
RCMP: 140.14 -4.51 -3.12%
REG: 75.52 +0.06 +0.08%
REGN: 794.19 -13.52 -1.67%
REM: 21.78 -0.07 -0.32%
REZI: 19.63 -0.35 -1.75%
RF: 30.33 -0.07 -0.23%
RGA: 245.54 -0.48 -0.20%
RGLD: 262.85 -6.11 -2.27%
RGTI: 15.59 -0.85 -5.17%
RHHBY: 55.19 -1.20 -2.13%
RHI: 45.31 +0.34 +0.76%
RIG: 5.80 +0.06 +1.05%
RIOT: 18.99 -1.89 -9.05%
RITM: 10.08 +0.07 +0.70%
RJF: 179.36 +3.25 +1.85%
RKT: 13.77 -0.47 -3.30%
RL: 354.04 +2.14 +0.61%
RMD: 240.33 +4.57 +1.94%
RNG: 69.38 +0.85 +1.24%
RNR: 330.74 +0.33 +0.10%
ROK: 430.86 -2.14 -0.49%
ROKU: 157.68 +1.43 +0.91%
ROL: 36.38 +0.44 +1.22%
ROP: 426.20 +3.51 +0.83%
ROST: 228.55 -1.32 -0.57%
RPG: 57.11 -0.94 -1.62%
RPM: 106.65 +0.95 +0.90%
RRC: 41.46 -0.18 -0.43%
RS: 387.59 -4.10 -1.05%
RSG: 222.11 +2.84 +1.30%
RSP: 220.69 -0.76 -0.34%
RTH: 263.33 +2.53 +0.97%
RTX: 211.71 -0.37 -0.17%
RUA: 4,383.34 -16.18 -0.37%
RUI: 4,201.01 -13.61 -0.32%
RUT: 2,972.37 -41.97 -1.39%
RVTY: 128.80 -0.91 -0.70%
RWAY: 6.59 +0.01 +0.15%
RWM: 13.60 +0.19 +1.42%
RWR: 112.89 -0.55 -0.48%
RWT: 4.62 -0.01 -0.22%
RYN: 20.38 -0.25 -1.21%
SABR: 2.20 +0.06 +2.80%
SAN: 14.67 +0.12 +0.82%
SBAC: 190.95 +3.99 +2.13%
SBGI: 14.35 +0.33 +2.35%
SBH: 16.55 +0.13 +0.79%
SBUX: 107.85 +0.59 +0.55%
SCCO: 209.80 -6.48 -3.00%
SCHA: 34.24 -0.53 -1.52%
SCHB: 29.70 -0.11 -0.37%
SCHD: 34.90 +0.07 +0.20%
SCHG: 35.78 -0.08 -0.22%
SCHH: 23.74 -0.11 -0.46%
SCHM: 35.58 -0.45 -1.25%
SCHO: 24.07 -0.04 -0.17%
SCHP: 25.93 -0.11 -0.42%
SCHR: 24.35 -0.10 -0.41%
SCHV: 34.61 -0.16 -0.46%
SCHW: 110.16 +2.11 +1.95%
SCHX: 30.34 -0.07 -0.23%
SCHZ: 22.79 -0.06 -0.26%
SCI: 83.36 -0.11 -0.13%
SCO: 25.15 +0.06 +0.24%
SDOG: 73.57 -0.04 -0.05%
SDOW: 22.68 +0.06 +0.27%
SDS: 54.14 +0.26 +0.48%
SDY: 157.50 -0.01 -0.01%
SE: 119.36 +1.04 +0.88%
SEB: 3,913.21 -36.64 -0.93%
SEIC: 111.63 +0.33 +0.30%
SFM: 81.46 +0.42 +0.52%
SFTBY: 15.79 -0.61 -3.72%
SH: 32.33 +0.08 +0.25%
SHM: 47.76 -0.01 -0.02%
SHOO: 44.24 -0.45 -1.01%
SHOP: 152.90 -1.43 -0.93%
SHV: 110.36 +0.01 +0.01%
SHW: 344.86 -0.35 -0.10%
SHY: 81.89 -0.15 -0.18%
SHYG: 42.27 -0.06 -0.14%
SID: 1.02 -0.04 -3.77%
SIG: 82.70 +0.86 +1.05%
SIGA: 3.06 -- 0 0%
SIRI: 28.54 +0.04 +0.14%
SITC: 2.99 +0.01 +0.34%
SJM: 132.34 +0.50 +0.38%
SJNK: 24.88 -0.05 -0.20%
SKF: 22.39 -0.14 -0.62%
SKYY: 165.14 -1.46 -0.88%
SLB: 57.33 +2.32 +4.22%
SLG: 57.54 -0.30 -0.52%
SLGN: 42.10 +0.25 +0.60%
SLM: 26.41 -0.36 -1.34%
SLV: 60.02 -2.75 -4.38%
SLYG: 114.13 -1.40 -1.21%
SLYV: 109.65 -0.42 -0.38%
SM: 36.62 -0.19 -0.52%
SMCI: 37.08 -1.38 -3.59%
SMG: 60.43 -0.16 -0.26%
SMH: 553.11 -19.89 -3.47%
SMN: 18.53 +0.08 +0.45%
SNA: 391.86 -3.98 -1.01%
SNAP: 5.43 +0.10 +1.88%
SNDK: 1,484.98 +0.03 +0.00%
SNDL: 1.36 +0.01 +0.37%
SNDR: 34.44 -0.80 -2.27%
SNPS: 442.61 -22.28 -4.79%
SNX: 253.97 -6.16 -2.37%
SO: 88.25 -0.80 -0.90%
SOFI: 18.06 -1.12 -5.84%
SOLV: 91.12 +0.19 +0.21%
SON: 56.47 -0.24 -0.42%
SONY: 24.85 +0.78 +3.24%
SOX: 11,469.66 -412.51 -3.47%
SOXX: 508.62 -16.81 -3.20%
SPAB: 25.12 -0.08 -0.32%
SPB: 88.68 +0.18 +0.20%
SPCE: 2.94 -0.06 -2.00%
SPCX: 141.50 +0.63 +0.45%
SPG: 214.56 -0.33 -0.15%
SPGI: 442.89 +7.50 +1.72%
SPHD: 52.84 +0.13 +0.25%
SPHQ: 85.71 -0.44 -0.51%
SPIB: 33.09 -0.10 -0.30%
SPLV: 75.08 -0.04 -0.05%
SPOT: 547.51 +20.26 +3.84%
SPSM: 56.60 -0.46 -0.81%
SPTM: 93.25 -0.29 -0.31%
SPX: 7,711.76 -19.23 -0.25%
SPXL: 290.14 -2.11 -0.72%
SPXS: 24.46 +0.18 +0.74%
SPXU: 34.29 +0.25 +0.73%
SPY: 769.35 -1.75 -0.23%
SPYG: 121.25 -0.59 -0.48%
SPYV: 63.55 +0.07 +0.11%
SQQQ: 38.54 +0.77 +2.03%
SR: 82.56 +0.02 +0.02%
SRE: 84.31 -0.44 -0.52%
SRLN: 40.77 -0.01 -0.02%
SRPT: 20.86 -0.73 -3.38%
SRS: 39.78 +0.39 +0.99%
SSNC: 83.42 -0.05 -0.06%
SSO: 70.74 -0.33 -0.46%
ST: 41.03 -1.46 -3.44%
STE: 233.78 +0.81 +0.35%
STIM: 2.94 -0.02 -0.68%
STIP: 100.64 -0.27 -0.27%
STKS: 1.67 +0.01 +0.60%
STLA: 5.42 +0.14 +2.65%
STLD: 234.67 -1.18 -0.50%
STNE: 9.71 +0.15 +1.52%
STRA: 84.64 -0.94 -1.10%
STT: 193.33 -0.04 -0.02%
STWD: 15.81 -0.13 -0.82%
STX: 829.76 -17.44 -2.06%
STZ: 130.69 -0.74 -0.56%
SUB: 106.30 -0.06 -0.05%
SUI: 122.92 -0.27 -0.22%
SUPN: 43.73 -0.46 -1.04%
SVXY: 62.55 -0.40 -0.64%
SW: 48.29 -0.34 -0.70%
SWK: 97.80 -1.44 -1.45%
SWKS: 65.79 -1.57 -2.33%
SYF: 78.05 -1.88 -2.35%
SYK: 330.69 +8.57 +2.66%
SYY: 81.94 -0.51 -0.62%
T: 26.01 +0.58 +2.28%
TAK: 18.03 -- 0 0%
TAL: 11.94 +0.22 +1.88%
TAP: 41.46 -0.20 -0.48%
TBT: 37.77 +0.32 +0.85%
TCBI: 98.64 +0.54 +0.55%
TCOM: 45.35 +0.74 +1.66%
TDAY: 6.34 -0.06 -0.94%
TDC: 28.77 +0.22 +0.77%
TDG: 1,185.97 -0.51 -0.04%
TDOC: 6.50 +0.14 +2.20%
TDS: 33.65 +0.50 +1.51%
TDTT: 23.52 -0.07 -0.30%
TDY: 621.96 -4.54 -0.72%
TEAM: 190.42 +4.80 +2.58%
TECH: 72.35 -0.12 -0.17%
TECL: 200.82 -9.84 -4.67%
TEL: 202.66 -0.34 -0.17%
TER: 354.97 -17.09 -4.59%
TEVA: 36.44 -1.18 -3.14%
TFC: 50.43 +0.13 +0.26%
TFI: 44.70 -0.07 -0.16%
TFSL: 17.53 -0.38 -2.12%
TFX: 139.67 +1.96 +1.42%
TGT: 163.18 -2.75 -1.66%
THG: 227.67 +0.01 +0.00%
THO: 77.02 +0.71 +0.93%
TIC: 9.56 -0.25 -2.55%
TIGR: 5.05 -0.02 -0.30%
TILT: 284.28 -0.84 -0.30%
TIP: 106.94 -0.50 -0.47%
TJX: 135.12 +0.90 +0.67%
TKO: 184.64 +0.30 +0.16%
TKR: 120.82 -3.72 -2.99%
TLRY: 4.59 +0.02 +0.44%
TLT: 82.88 -0.25 -0.30%
TM: 194.48 +2.48 +1.29%
TME: 8.56 -0.10 -1.15%
TMO: 622.18 -8.52 -1.35%
TMUS: 181.37 +3.62 +2.04%
TMV: 41.79 +0.48 +1.16%
TNA: 69.95 -2.98 -4.09%
TNL: 71.21 -0.48 -0.67%
TOL: 146.22 +1.09 +0.75%
TOTL: 38.78 -0.11 -0.28%
TPL: 364.38 -5.33 -1.44%
TPR: 125.49 +2.25 +1.83%
TQQQ: 71.85 -1.45 -1.98%
TRAN: 8,613.05 -69.55 -0.80%
TREE: 28.96 +0.68 +2.40%
TRGP: 287.82 -1.13 -0.39%
TRIP: 9.87 +0.08 +0.82%
TRMB: 61.01 -0.53 -0.86%
TRN: 29.27 -0.21 -0.71%
TROW: 111.24 -1.12 -1.00%
TRU: 85.67 +1.00 +1.18%
TRV: 369.90 +0.57 +0.15%
TSCO: 34.72 +0.02 +0.06%
TSLA: 348.75 -6.06 -1.71%
TSM: 417.52 -9.78 -2.29%
TSN: 55.40 +0.05 +0.09%
TT: 448.96 -5.35 -1.18%
TTC: 99.03 -0.42 -0.42%
TTD: 13.57 +0.15 +1.12%
TTMI: 118.65 -6.08 -4.87%
TTWO: 235.39 +2.39 +1.03%
TU: 9.67 -0.09 -0.92%
TUR: 40.87 +0.34 +0.84%
TW: 108.87 +0.77 +0.71%
TWLO: 237.78 -3.56 -1.48%
TWM: 21.50 +0.60 +2.87%
TWO: 12.18 -- 0 0%
TXN: 258.64 -7.90 -2.96%
TXT: 83.04 +0.69 +0.84%
TYL: 377.94 +8.06 +2.18%
TZA: 39.94 +1.60 +4.17%
U: 43.31 -0.18 -0.41%
UA: 4.94 -0.02 -0.40%
UAA: 5.08 +0.01 +0.20%
UAL: 110.60 -1.79 -1.59%
UBER: 78.82 +1.87 +2.43%
UCO: 42.58 -0.11 -0.26%
UDR: 37.12 +0.04 +0.11%
UGI: 38.01 -0.22 -0.58%
UHAL: 68.59 +0.18 +0.26%
UHS: 171.66 -0.92 -0.53%
ULTA: 517.50 -22.60 -4.18%
UNFI: 45.80 -1.46 -3.09%
UNG: 10.33 -0.10 -0.96%
UNH: 392.95 -2.10 -0.53%
UNIT: 10.02 -0.12 -1.18%
UNM: 93.05 +0.60 +0.65%
UNP: 307.41 -0.26 -0.08%
UPRO: 151.78 -1.13 -0.74%
UPS: 105.33 -0.35 -0.33%
URBN: 81.09 +2.30 +2.92%
URE: 69.21 -0.72 -1.03%
URI: 1,030.25 -7.26 -0.70%
USB: 62.47 +0.07 +0.11%
USFD: 107.27 -0.51 -0.47%
USIO: 2.77 +0.06 +2.21%
USMC: 76.28 +0.26 +0.34%
USMV: 101.74 -0.24 -0.24%
USO: 129.70 -0.31 -0.24%
UTHR: 515.46 -12.45 -2.36%
UVSP: 41.57 -0.12 -0.29%
UVXY: 18.45 +0.30 +1.65%
UWM: 64.45 -1.84 -2.78%
UXIN: 1.16 -0.01 -0.85%
V: 381.60 +1.94 +0.51%
VALE: 15.03 -0.28 -1.83%
VAW: 238.52 -0.99 -0.41%
VB: 300.75 -3.53 -1.16%
VBK: 351.84 -7.12 -1.98%
VBR: 246.81 -1.55 -0.62%
VCIT: 81.15 -0.29 -0.36%
VCLT: 72.35 -0.27 -0.37%
VCR: 393.81 +3.96 +1.02%
VDC: 230.35 +1.14 +0.50%
VDE: 176.56 +0.82 +0.47%
VEA: 73.06 -0.36 -0.49%
VEEV: 276.69 -5.44 -1.93%
VEON: 60.84 +0.44 +0.73%
VEU: 85.43 -0.38 -0.44%
VFC: 13.67 +0.03 +0.22%
VFH: 142.00 +0.44 +0.31%
VGIT: 58.24 -0.22 -0.38%
VGK: 91.98 -0.30 -0.33%
VGSH: 58.05 -0.11 -0.18%
VGT: 120.07 -1.84 -1.51%
VHT: 320.96 -1.97 -0.61%
VICI: 25.87 +0.10 +0.39%
VIG: 243.07 -0.16 -0.07%
VIPS: 13.50 +0.03 +0.22%
VIRT: 66.39 -0.65 -0.97%
VIS: 339.25 -3.89 -1.13%
VIVO: 4.06 -0.22 -5.14%
VIX: 14.43 -0.08 -0.55%
VIX1Y: 22.16 -0.08 -0.36%
VIX3M: 17.48 -0.08 -0.46%
VIX6M: 20.30 -0.06 -0.29%
VLO: 352.36 +5.77 +1.66%
VLTO: 98.56 +0.19 +0.19%
VLUE: 201.29 -0.01 0.00%
VMBS: 46.18 -0.19 -0.41%
VMC: 274.51 +0.66 +0.24%
VMI: 476.28 -4.25 -0.88%
VNO: 38.20 -0.52 -1.34%
VNQ: 97.24 -0.41 -0.42%
VO: 82.50 -0.59 -0.71%
VOD: 16.04 +0.16 +1.01%
VOE: 207.78 -0.53 -0.25%
VONG: 126.38 -1.24 -0.97%
VONV: 113.28 +0.29 +0.26%
VOO: 707.24 -1.51 -0.21%
VOOG: 84.17 -0.45 -0.53%
VOT: 303.06 -3.95 -1.29%
VOX: 188.56 +2.34 +1.26%
VOYA: 102.55 +1.39 +1.37%
VPU: 184.76 -1.98 -1.06%
VRP: 24.15 -0.01 -0.04%
VRSK: 191.77 +0.75 +0.39%
VRSN: 291.93 -2.80 -0.95%
VRTX: 541.69 -5.86 -1.07%
VS: 1.26 -0.11 -8.01%
VSAT: 67.37 -5.36 -7.37%
VST: 137.09 -2.72 -1.95%
VSXY: 87.85 -1.86 -2.07%
VTEB: 49.40 -0.08 -0.16%
VTI: 379.36 -1.27 -0.33%
VTIP: 49.65 -0.14 -0.28%
VTR: 91.81 -1.08 -1.16%
VTRS: 16.34 -0.55 -3.26%
VTV: 225.29 -0.16 -0.07%
VTWO: 119.58 -1.63 -1.34%
VUG: 88.54 -0.36 -0.40%
VV: 354.50 -0.80 -0.23%
VVV: 32.11 +0.12 +0.38%
VWO: 60.79 -0.22 -0.36%
VXF: 242.39 -3.26 -1.33%
VXRT: 0.50 0.00 -0.33%
VXX: 18.36 +0.26 +1.44%
VYM: 164.25 -0.16 -0.10%
VZ: 50.10 +0.67 +1.36%
W: 103.76 -1.25 -1.19%
WAB: 292.23 -5.05 -1.70%
WAL: 78.53 -0.18 -0.23%
WAT: 414.69 -6.57 -1.56%
WBD: 28.77 -0.11 -0.38%
WBS: 77.57 -- 0 0%
WCC: 336.42 -14.24 -4.06%
WDAY: 204.72 +11.15 +5.76%
WDC: 459.45 -2.55 -0.55%
WEC: 106.22 -0.06 -0.06%
WELL: 238.07 -1.53 -0.64%
WEN: 8.27 +0.46 +5.82%
WEX: 197.32 -1.11 -0.56%
WFC: 86.69 +1.72 +2.02%
WH: 76.02 -0.74 -0.96%
WHR: 41.15 +1.40 +3.52%
WK: 79.15 +1.55 +2.00%
WLK: 75.71 +1.78 +2.41%
WM: 219.66 +1.90 +0.87%
WMB: 73.73 -0.46 -0.62%
WMT: 103.09 +0.46 +0.45%
WPC: 70.51 +0.13 +0.18%
WRB: 68.44 +0.10 +0.15%
WSM: 235.09 -3.31 -1.39%
WSO: 310.76 -2.29 -0.73%
WST: 337.47 -8.62 -2.49%
WTFC: 152.95 -0.03 -0.02%
WTM: 2,135.41 +7.84 +0.37%
WTW: 343.75 +4.17 +1.23%
WU: 7.24 +0.03 +0.42%
WWD: 341.81 -4.53 -1.31%
WY: 23.64 -0.06 -0.25%
WYNN: 95.26 +1.65 +1.76%
XAR: 261.79 -4.26 -1.60%
XAU: 413.18 -15.38 -3.59%
XAX: 8,798.40 -144.61 -1.62%
XBI: 162.38 -5.85 -3.48%
XCI: 18,306.99 -136.18 -0.74%
XEL: 76.45 -0.71 -0.92%
XHB: 104.60 +0.08 +0.08%
XLB: 53.18 -0.05 -0.09%
XLC: 112.99 +1.58 +1.42%
XLE: 62.68 +0.39 +0.63%
XLF: 58.10 +0.22 +0.38%
XLI: 177.14 -1.66 -0.93%
XLK: 185.69 -2.92 -1.55%
XLP: 85.45 +0.37 +0.43%
XLRE: 44.48 -0.18 -0.40%
XLU: 42.73 -0.45 -1.04%
XLV: 171.16 -0.42 -0.24%
XLY: 117.21 +1.33 +1.15%
XME: 118.74 -4.26 -3.46%
XMLV: 67.63 -0.13 -0.19%
XOI: 2,956.58 +13.75 +0.47%
XOM: 156.71 +0.27 +0.17%
XOP: 185.94 +0.47 +0.25%
XPO: 188.56 -3.05 -1.59%
XRAY: 11.12 +0.08 +0.72%
XRT: 86.89 +0.30 +0.35%
XRX: 3.06 +0.09 +3.03%
XSLV: 52.76 -0.02 -0.04%
XYL: 111.31 -1.34 -1.19%
XYZ: 83.57 -1.28 -1.51%
YUM: 153.86 +3.11 +2.06%
YUMC: 45.02 +0.11 +0.24%
Z: 35.66 +0.23 +0.65%
ZBH: 100.91 +1.43 +1.44%
ZBRA: 356.45 -4.66 -1.29%
ZG: 36.61 +0.26 +0.72%
ZION: 67.78 -0.13 -0.19%
ZM: 98.43 -1.84 -1.84%
ZS: 184.23 -3.07 -1.64%
ZTO: 21.50 +0.31 +1.46%
ZTS: 77.34 +2.32 +3.09%