Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 144.83 -1.09 -0.75%
AA: 63.81 -0.76 -1.18%
AAL: 15.71 +0.57 +3.76%
AAP: 42.72 -0.16 -0.37%
AAPL: 258.21 -1.75 -0.67%
AAT: 18.69 +0.19 +1.03%
AAXJ: 99.22 +0.73 +0.74%
ABBV: 216.75 -5.14 -2.32%
ABCB: 81.41 +1.70 +2.13%
ABEV: 2.60 -0.01 -0.38%
ABG: 248.50 +2.99 +1.22%
ABM: 45.04 +1.06 +2.41%
ABNB: 132.60 -0.19 -0.14%
ABR: 8.21 +0.13 +1.61%
ABT: 123.53 -1.47 -1.18%
ACA: 115.77 +3.47 +3.09%
ACB: 4.24 -0.02 -0.47%
ACGL: 90.94 -0.35 -0.38%
ACH: 2.53 -0.05 -1.94%
ACHC: 11.91 +0.18 +1.53%
ACIU: 3.63 -0.04 -1.09%
ACIW: 43.49 -1.98 -4.35%
ACLS: 96.50 +3.28 +3.52%
ACM: 99.24 +1.03 +1.05%
ACN: 287.77 -0.77 -0.27%
ACRS: 2.67 -0.07 -2.55%
ACWI: 145.00 +0.29 +0.20%
ADBE: 304.09 -0.35 -0.11%
ADEA: 19.17 +0.21 +1.11%
ADI: 302.10 +4.11 +1.38%
ADM: 66.57 +1.97 +3.05%
ADMA: 17.50 -0.78 -4.27%
ADNT: 23.41 -0.19 -0.81%
ADP: 260.20 +1.70 +0.66%
ADSK: 262.26 +0.98 +0.38%
ADT: 8.28 +0.03 +0.36%
ADUS: 109.80 -0.65 -0.59%
AEE: 103.24 +0.70 +0.68%
AEIS: 257.29 +19.39 +8.15%
AEO: 25.81 +0.13 +0.51%
AEP: 119.40 +1.29 +1.09%
AES: 14.44 +0.44 +3.14%
AFG: 131.90 +0.06 +0.05%
AFL: 109.61 -0.57 -0.52%
AFRM: 71.81 -0.80 -1.10%
AG: 20.34 +0.51 +2.57%
AGCO: 113.27 +1.13 +1.01%
AGEN: 3.68 -1.00 -21.37%
AGG: 100.22 -0.13 -0.13%
AGIO: 27.80 -0.93 -3.24%
AGNC: 11.68 +0.11 +0.95%
AGO: 85.56 +0.12 +0.14%
AGQ: 257.76 -8.80 -3.30%
AGYS: 114.62 +1.91 +1.69%
AHCO: 10.64 +0.10 +0.95%
AHH: 7.05 +0.01 +0.14%
AI: 13.53 -0.38 -2.73%
AIG: 74.03 +0.99 +1.36%
AIHS: 1.02 -- 0 0%
AIN: 58.52 +0.17 +0.29%
AIR: 105.74 +4.66 +4.61%
AIV: 5.93 -- 0 0%
AIZ: 237.45 -0.55 -0.23%
AJG: 256.15 -0.83 -0.32%
AKAM: 91.53 +0.88 +0.97%
AKR: 20.96 -0.05 -0.24%
AL: 64.35 +0.10 +0.16%
ALB: 173.78 -3.77 -2.12%
ALEX: 20.83 +0.06 +0.29%
ALG: 193.05 +2.37 +1.24%
ALGN: 171.47 +2.24 +1.32%
ALGT: 88.87 +2.38 +2.75%
ALK: 49.66 +1.87 +3.91%
ALKS: 31.22 +0.60 +1.96%
ALL: 195.47 -0.55 -0.28%
ALLE: 163.49 +1.87 +1.16%
ALLY: 43.65 -0.22 -0.50%
ALNY: 359.26 -7.60 -2.07%
ALRM: 50.76 -0.41 -0.80%
ALSN: 111.55 +3.57 +3.31%
AM: 17.84 +0.06 +0.34%
AMAT: 319.08 +17.19 +5.69%
AMCR: 44.16 +35.34 +400.68%
AMCX: 8.40 +0.01 +0.12%
AMD: 227.92 +4.32 +1.93%
AME: 215.02 +3.90 +1.85%
AMG: 322.23 +7.04 +2.23%
AMGN: 330.03 +1.06 +0.32%
AMH: 31.72 +0.24 +0.76%
AMLP: 49.10 -0.02 -0.04%
AMN: 19.46 -0.09 -0.46%
AMP: 508.10 +0.64 +0.13%
AMPH: 26.00 -1.76 -6.34%
AMR: 249.65 +0.02 +0.01%
AMRN: 14.90 -0.11 -0.73%
AMSF: 38.43 +0.34 +0.89%
AMT: 181.55 +4.07 +2.29%
AMWD: 63.32 +1.85 +3.01%
AMZN: 238.18 +1.53 +0.65%
AN: 214.35 +2.38 +1.12%
ANDE: 58.47 +0.65 +1.12%
ANET: 130.59 +5.50 +4.40%
ANGO: 11.01 +0.78 +7.62%
ANIP: 85.29 +0.26 +0.31%
AON: 344.84 -1.16 -0.34%
AORT: 43.29 +0.79 +1.86%
AOS: 71.99 +0.81 +1.14%
AOSL: 22.49 +0.49 +2.23%
APA: 26.01 -0.68 -2.55%
APAM: 44.43 +1.21 +2.80%
APD: 265.98 -1.27 -0.48%
APH: 154.22 +7.47 +5.09%
API: 4.47 +0.01 +0.22%
APLE: 12.43 +0.09 +0.73%
APO: 144.15 +0.09 +0.06%
APOG: 36.70 +1.16 +3.26%
APP: 606.99 -10.77 -1.74%
APPS: 5.27 +0.03 +0.57%
APTV: 82.61 -0.32 -0.39%
APWC: 1.68 -0.01 -0.59%
AR: 31.78 -0.16 -0.50%
ARCB: 91.49 +1.58 +1.76%
ARE: 57.26 +1.12 +2.00%
AREC: 3.56 -0.12 -3.26%
ARI: 10.09 +0.09 +0.90%
ARKK: 81.93 -1.27 -1.53%
ARLO: 13.99 +0.06 +0.43%
ARM: 105.11 +0.12 +0.11%
ARMK: 39.01 +0.44 +1.14%
AROC: 26.18 +0.24 +0.93%
ARQQ: 26.97 +0.36 +1.35%
ARR: 18.82 -0.05 -0.26%
ARW: 118.65 +2.65 +2.28%
ASB: 26.70 +0.40 +1.52%
ASH: 64.17 -0.39 -0.60%
ASHR: 33.96 +0.28 +0.83%
ASIX: 17.94 -0.50 -2.71%
ASML: 1,331.60 +67.88 +5.37%
ASO: 58.13 +1.96 +3.49%
ASTE: 49.03 +0.23 +0.47%
ASTH: 27.38 +1.70 +6.62%
ASYS: 14.20 +0.32 +2.31%
ATEN: 17.58 +0.18 +1.03%
ATGE: 117.39 +2.70 +2.35%
ATI: 125.39 +2.15 +1.74%
ATNI: 22.13 +0.33 +1.51%
ATO: 170.28 +1.56 +0.92%
ATR: 125.11 -1.74 -1.37%
AU: 98.55 -0.96 -0.96%
AUB: 38.36 +1.06 +2.84%
AVA: 40.09 +0.49 +1.24%
AVAV: 378.57 -3.23 -0.85%
AVB: 180.80 +0.64 +0.36%
AVGO: 343.02 +3.13 +0.92%
AVNS: 12.34 +0.47 +3.96%
AVO: 12.29 -0.41 -3.23%
AVT: 51.16 +1.13 +2.26%
AVY: 189.08 +0.70 +0.37%
AWI: 196.50 +0.74 +0.38%
AWK: 133.35 +0.90 +0.68%
AWR: 76.23 +0.67 +0.89%
AX: 93.82 +1.82 +1.98%
AXL: 7.80 +0.03 +0.39%
AXON: 637.19 +7.97 +1.27%
AXP: 357.37 -0.89 -0.25%
AXS: 100.34 +0.09 +0.09%
AXSM: 174.14 -2.87 -1.62%
AXTA: 33.61 +0.58 +1.76%
AXTI: 25.72 +3.62 +16.38%
AYI: 320.82 +1.62 +0.51%
AZN: 93.99 -2.35 -2.44%
AZO: 3,465.45 -7.21 -0.21%
AZZ: 123.22 +2.23 +1.84%
B: 49.64 -0.31 -0.62%
BA: 247.74 +5.13 +2.11%
BABA: 170.93 +1.03 +0.61%
BAC: 52.59 +0.11 +0.21%
BAH: 97.11 +0.76 +0.79%
BAM: 52.04 +0.12 +0.23%
BANC: 20.87 +0.56 +2.76%
BANF: 114.30 +2.73 +2.44%
BANK: 4,783.08 +72.44 +1.54%
BANR: 65.96 +1.89 +2.95%
BAX: 20.37 +0.53 +2.67%
BB: 3.92 +0.05 +1.29%
BBD: 3.51 +0.06 +1.74%
BBIO: 76.26 -1.64 -2.11%
BBT: 27.39 +0.60 +2.24%
BBWI: 23.40 +0.38 +1.65%
BBY: 68.14 +1.46 +2.19%
BC: 88.73 +0.66 +0.75%
BCC: 86.27 +2.22 +2.64%
BCPC: 166.01 +6.01 +3.76%
BDN: 3.07 -0.03 -0.97%
BDX: 208.35 +0.93 +0.45%
BEN: 25.97 +0.34 +1.33%
BF_A: 27.65 +0.28 +1.02%
BF_B: 27.42 +0.22 +0.81%
BFAM: 97.01 +0.12 +0.12%
BFH: 70.65 +1.65 +2.39%
BFS: 31.95 -0.56 -1.72%
BG: 108.83 +3.37 +3.20%
BGC: 8.95 +0.05 +0.56%
BGS: 4.49 +0.23 +5.40%
BHC: 7.26 -0.19 -2.55%
BHE: 49.53 +1.50 +3.12%
BHF: 64.09 +0.29 +0.45%
BIDU: 149.40 -1.10 -0.73%
BIIB: 168.57 -0.74 -0.44%
BIL: 91.50 -- 0 0%
BILI: 33.12 -0.22 -0.66%
BIO: 322.06 +3.81 +1.20%
BIV: 77.96 -0.15 -0.19%
BJRI: 45.50 +0.28 +0.62%
BK: 123.97 -0.62 -0.50%
BKE: 52.97 -2.41 -4.35%
BKF: 45.18 +0.01 +0.02%
BKLN: 21.04 -- 0 0%
BKNG: 5,193.06 +6.04 +0.12%
BKR: 52.00 +2.02 +4.04%
BKU: 46.69 +1.49 +3.30%
BKX: 168.47 +2.76 +1.66%
BL: 52.43 -0.48 -0.91%
BLFS: 24.47 +0.18 +0.74%
BLK: 1,156.65 +64.80 +5.93%
BLMN: 8.07 +0.40 +5.22%
BLV: 70.27 -0.05 -0.07%
BMI: 170.56 -0.44 -0.26%
BMRN: 55.07 -1.01 -1.80%
BMY: 56.62 -0.40 -0.70%
BND: 74.32 -0.11 -0.15%
BOH: 71.86 +1.35 +1.91%
BOKF: 127.69 +2.60 +2.08%
BOND: 93.68 -0.11 -0.12%
BOOT: 187.40 +0.11 +0.06%
BOX: 26.57 -0.71 -2.60%
BP: 35.15 -0.67 -1.87%
BPOP: 128.84 +2.63 +2.08%
BPTH: 0.06 +0.01 +13.82%
BR: 219.36 -1.60 -0.72%
BRC: 84.00 +1.57 +1.90%
BRK_B: 492.62 -0.53 -0.11%
BRKR: 49.46 +0.32 +0.65%
BRO: 79.75 +0.32 +0.40%
BRSL: 14.61 +0.02 +0.14%
BRX: 26.07 +0.18 +0.70%
BSV: 78.79 -0.07 -0.09%
BSX: 90.03 -3.71 -3.96%
BTG: 4.63 -0.03 -0.64%
BTI: 58.08 +0.64 +1.11%
BTK: 7,382.85 -89.73 -1.20%
BTU: 36.06 +0.02 +0.06%
BURL: 306.28 +2.92 +0.96%
BWA: 48.60 +0.52 +1.08%
BWB: 18.48 +0.48 +2.67%
BWXT: 213.25 +9.17 +4.49%
BX: 160.81 +2.10 +1.32%
BXMT: 19.50 +0.22 +1.14%
BXP: 67.11 +0.74 +1.11%
BYND: 1.04 +0.08 +8.12%
C: 117.46 +5.05 +4.49%
CABO: 90.50 -1.05 -1.15%
CACC: 473.49 -1.82 -0.38%
CACI: 627.50 +16.17 +2.65%
CAG: 17.37 +0.25 +1.46%
CAH: 213.46 -0.10 -0.05%
CAKE: 60.75 +0.59 +0.98%
CAL: 13.78 -0.08 -0.58%
CALM: 77.12 +3.45 +4.68%
CALX: 59.04 +4.08 +7.42%
CARG: 34.74 -0.22 -0.63%
CARS: 12.03 +0.01 +0.08%
CASH: 76.56 +1.79 +2.39%
CASS: 42.68 +0.41 +0.97%
CASY: 637.37 +21.07 +3.42%
CAT: 647.18 +8.43 +1.32%
CATY: 50.81 +0.83 +1.66%
CB: 301.11 +0.10 +0.03%
CBOE: 270.83 +2.02 +0.75%
CBRE: 170.83 +5.93 +3.60%
CBRL: 36.70 +2.84 +8.39%
CBSH: 54.56 +0.43 +0.79%
CBT: 73.56 +0.81 +1.11%
CBU: 62.73 +1.44 +2.35%
CC: 15.56 +0.60 +4.01%
CCEP: 89.24 +0.40 +0.45%
CCI: 90.41 +1.74 +1.96%
CCK: 104.78 +0.62 +0.60%
CCL: 29.44 -0.74 -2.45%
CCOI: 23.21 -0.23 -0.98%
CCRN: 9.11 +0.17 +1.90%
CCS: 69.13 +0.52 +0.76%
CDE: 21.22 +0.46 +2.22%
CDNS: 320.60 +7.43 +2.37%
CDW: 132.29 +0.13 +0.10%
CE: 47.14 +0.18 +0.38%
CEG: 341.20 +10.82 +3.28%
CENT: 33.24 +0.15 +0.45%
CENTA: 30.14 +0.22 +0.74%
CENX: 48.49 +0.57 +1.19%
CERT: 9.52 +0.20 +2.15%
CEVA: 22.30 -0.34 -1.50%
CF: 86.60 +1.55 +1.82%
CFFN: 6.76 +0.06 +0.90%
CFG: 60.61 +0.68 +1.13%
CFR: 139.13 +2.02 +1.47%
CGC: 1.22 -- 0 0%
CGNX: 40.59 +0.53 +1.32%
CHCO: 123.51 +0.58 +0.47%
CHD: 90.43 +0.27 +0.30%
CHE: 458.93 +7.11 +1.57%
CHEF: 64.55 +4.29 +7.12%
CHH: 109.10 +1.01 +0.93%
CHKP: 188.54 +0.37 +0.20%
CHRW: 175.33 +3.02 +1.75%
CHTR: 194.61 -7.73 -3.82%
CI: 277.94 +6.94 +2.56%
CIEN: 243.79 +5.41 +2.27%
CIM: 13.18 +0.11 +0.84%
CINF: 163.37 -0.31 -0.19%
CL: 84.34 -0.21 -0.25%
CLB: 19.62 +0.19 +0.98%
CLBT: 17.41 -0.14 -0.80%
CLF: 14.30 +0.34 +2.44%
CLH: 267.00 +8.00 +3.09%
CLOV: 2.62 -0.19 -6.76%
CLW: 20.54 +0.21 +1.03%
CLX: 111.23 -0.18 -0.16%
CMA: 91.51 +0.95 +1.05%
CMCSA: 28.35 -0.07 -0.25%
CME: 272.59 -2.64 -0.96%
CMG: 40.36 -0.23 -0.57%
CMI: 574.84 +9.66 +1.71%
CMS: 71.28 +0.36 +0.51%
CMTL: 5.79 -0.02 -0.34%
CNA: 46.42 +0.24 +0.52%
CNC: 47.27 +1.10 +2.38%
CNK: 24.46 +0.38 +1.58%
CNMD: 42.55 +0.97 +2.33%
CNP: 39.31 +0.25 +0.64%
CNQ: 34.10 -0.52 -1.50%
CNS: 69.63 +0.99 +1.44%
CNX: 35.90 -0.08 -0.22%
CNXC: 42.18 +0.76 +1.83%
CNXN: 59.02 +0.91 +1.57%
CODX: 2.92 -0.43 -12.84%
COF: 236.97 +2.55 +1.09%
COHU: 29.14 +1.03 +3.66%
COLD: 13.42 -0.11 -0.81%
COLL: 46.90 +0.33 +0.71%
COLM: 55.09 +0.12 +0.22%
COMM: 19.58 -- 0 0%
COMP: 12.59 +0.29 +2.36%
COO: 82.31 +0.62 +0.76%
COP: 98.93 -1.41 -1.41%
CORT: 35.39 -1.65 -4.45%
COST: 956.75 +5.77 +0.61%
COTY: 3.17 -0.04 -1.25%
CPA: 128.92 +4.38 +3.52%
CPB: 26.90 +0.09 +0.34%
CPF: 32.32 +0.71 +2.25%
CPK: 125.90 +0.68 +0.54%
CPRI: 25.67 -0.07 -0.27%
CPRT: 41.25 +1.26 +3.15%
CPRX: 22.96 -0.21 -0.91%
CPT: 108.35 +0.51 +0.47%
CR: 206.91 +3.71 +1.83%
CRC: 47.21 -1.10 -2.28%
CRI: 36.74 -0.04 -0.11%
CRK: 20.85 -1.19 -5.40%
CRL: 223.47 +7.08 +3.27%
CRM: 233.53 -6.04 -2.52%
CRON: 2.59 -0.04 -1.52%
CRS: 340.11 +17.11 +5.30%
CRSR: 5.89 +0.15 +2.61%
CRVL: 69.18 +2.50 +3.75%
CRWD: 455.00 -5.70 -1.24%
CSCO: 75.25 +0.84 +1.13%
CSGP: 63.38 -0.49 -0.77%
CSGS: 79.48 +0.02 +0.03%
CSL: 366.17 +7.04 +1.96%
CSR: 64.63 -0.66 -1.01%
CSV: 44.03 +0.59 +1.36%
CSX: 36.30 +0.12 +0.33%
CTAS: 195.58 +1.35 +0.70%
CTKB: 5.62 +0.06 +1.08%
CTRE: 37.47 +0.22 +0.59%
CTS: 48.40 +1.41 +3.00%
CTSH: 84.82 -1.88 -2.17%
CTVA: 70.50 +0.56 +0.80%
CUBE: 39.14 +0.44 +1.14%
CUBI: 78.73 +1.43 +1.85%
CUZ: 26.85 +0.25 +0.94%
CVBF: 19.88 +0.58 +3.01%
CVCO: 692.78 +3.20 +0.46%
CVE: 18.09 -0.32 -1.74%
CVI: 24.30 +0.34 +1.42%
CVLG: 26.12 +0.53 +2.07%
CVNA: 460.88 +2.27 +0.49%
CVS: 81.36 +2.03 +2.56%
CVX: 166.16 -1.08 -0.65%
CW: 660.66 +24.01 +3.77%
CWB: 93.62 +0.20 +0.21%
CWEN: 35.38 +2.24 +6.76%
CWEN_A: 33.20 +2.06 +6.62%
CWK: 17.07 +0.71 +4.34%
CWT: 46.23 +0.56 +1.23%
CX: 12.35 -0.22 -1.75%
CXM: 6.96 -0.16 -2.25%
CXW: 19.91 -0.02 -0.10%
CYBR: 453.65 -8.06 -1.75%
CZR: 25.35 +0.88 +3.60%
D: 60.34 +0.09 +0.15%
DAL: 71.34 +2.85 +4.16%
DAN: 27.71 +0.65 +2.40%
DASH: 210.11 -3.02 -1.42%
DB: 38.87 -0.32 -0.82%
DBC: 23.20 -0.19 -0.81%
DBRG: 15.33 -0.03 -0.20%
DBX: 26.51 -0.33 -1.23%
DCI: 100.73 +2.20 +2.23%
DCOM: 31.13 +1.02 +3.39%
DD: 43.39 +0.50 +1.17%
DDD: 2.64 +0.20 +8.20%
DDM: 60.04 +0.71 +1.20%
DDOG: 120.86 -1.55 -1.27%
DE: 515.04 +2.94 +0.57%
DEA: 22.87 +0.12 +0.53%
DEI: 10.97 -0.10 -0.90%
DELL: 119.66 +0.97 +0.82%
DES: 35.79 +0.52 +1.47%
DFIN: 55.18 +1.39 +2.58%
DG: 151.73 +0.78 +0.52%
DGII: 43.20 +0.47 +1.10%
DGRO: 71.49 +0.23 +0.32%
DGRW: 91.13 +0.08 +0.09%
DGX: 190.26 +3.49 +1.87%
DHI: 161.00 +1.70 +1.07%
DHR: 239.89 +1.94 +0.82%
DIA: 494.48 +2.90 +0.59%
DIG: 40.62 -0.79 -1.90%
DIOD: 57.47 +1.66 +2.97%
DIS: 113.41 -0.12 -0.11%
DJIA: 49,442.44 +292.81 +0.60%
DJTA: 18,384.87 +325.99 +1.81%
DKNG: 35.46 +1.14 +3.32%
DKS: 212.88 +3.68 +1.76%
DLB: 63.36 -0.18 -0.28%
DLN: 90.28 +0.32 +0.36%
DLR: 160.57 +1.31 +0.82%
DLTR: 141.21 +0.92 +0.66%
DLX: 24.35 +0.76 +3.22%
DNOW: 14.34 +0.54 +3.91%
DOCN: 52.88 +0.18 +0.34%
DOCU: 59.69 -2.18 -3.52%
DON: 54.29 +0.49 +0.91%
DORM: 128.79 +2.69 +2.13%
DOV: 205.86 +1.52 +0.74%
DOW: 27.94 -0.32 -1.13%
DOX: 84.29 +0.24 +0.29%
DPZ: 409.09 +1.71 +0.42%
DRH: 9.30 +0.08 +0.87%
DRI: 214.33 +6.46 +3.11%
DSI: 131.16 +0.41 +0.31%
DTE: 134.61 +0.66 +0.49%
DUG: 28.50 +0.53 +1.91%
DUK: 118.90 +0.22 +0.19%
DUST: 5.76 -0.04 -0.69%
DV: 10.56 -0.07 -0.66%
DVA: 105.84 +1.97 +1.90%
DVAX: 15.62 +0.02 +0.13%
DVN: 36.32 -1.60 -4.22%
DVY: 147.84 +0.85 +0.58%
DXC: 14.84 -0.50 -3.26%
DXCM: 69.24 -0.46 -0.66%
DXD: 19.41 -0.23 -1.17%
DXJ: 155.45 +1.08 +0.70%
DXPE: 120.69 +5.11 +4.42%
DY: 365.65 +11.66 +3.29%
E: 38.19 -0.82 -2.10%
EA: 204.15 -0.05 -0.02%
EAF: 17.63 -0.38 -2.11%
EAT: 166.71 +1.18 +0.71%
EBAY: 96.07 +1.65 +1.75%
ECH: 44.15 -0.36 -0.81%
ECL: 277.73 +2.08 +0.75%
ECPG: 56.10 +0.97 +1.76%
ED: 102.58 +1.11 +1.09%
EDC: 64.84 +1.12 +1.76%
EDZ: 29.73 -0.44 -1.46%
EEFT: 74.69 -0.08 -0.11%
EEM: 58.09 +0.34 +0.59%
EEV: 16.66 -0.20 -1.20%
EFA: 99.26 -0.04 -0.04%
EFC: 13.85 +0.08 +0.58%
EFX: 219.21 -0.56 -0.25%
EGBN: 22.72 +0.84 +3.84%
EGHT: 1.76 -0.06 -3.30%
EHC: 102.80 +2.58 +2.57%
EIG: 45.79 +0.90 +2.00%
EIX: 61.52 -0.10 -0.16%
EL: 115.65 -1.26 -1.08%
ELAN: 24.18 -0.26 -1.06%
ELME: 3.10 +0.11 +3.68%
ELS: 62.13 +0.42 +0.68%
EMB: 96.40 +0.04 +0.04%
EMBC: 12.60 -0.15 -1.18%
EMLC: 25.99 +0.03 +0.12%
EMLP: 39.05 +0.27 +0.70%
EMN: 70.23 +0.94 +1.36%
EMR: 148.02 -0.13 -0.09%
ENB: 46.81 +0.24 +0.52%
ENR: 21.24 -0.29 -1.35%
ENSG: 183.54 +5.96 +3.36%
ENTG: 113.54 +9.45 +9.08%
ENVA: 155.23 -4.67 -2.92%
EOG: 108.02 -2.72 -2.46%
EPAC: 41.40 +1.22 +3.04%
EPAM: 215.24 -6.16 -2.78%
EPC: 18.99 +0.21 +1.12%
EPD: 32.62 +0.13 +0.40%
EPI: 45.71 -0.09 -0.20%
EPP: 51.88 +0.26 +0.50%
EPR: 54.79 +0.11 +0.20%
EPRT: 30.54 +0.09 +0.30%
EQH: 47.31 -0.27 -0.57%
EQIX: 801.82 +2.80 +0.35%
EQR: 61.17 -0.03 -0.05%
EQT: 49.92 -0.34 -0.68%
ERIC: 9.50 +0.12 +1.28%
ERIE: 283.07 -0.78 -0.27%
ERX: 62.96 -1.21 -1.89%
ERY: 17.41 +0.30 +1.75%
ES: 69.69 -0.26 -0.37%
ESE: 218.86 +6.35 +2.99%
ESI: 29.38 +1.29 +4.59%
ESRT: 6.40 +0.24 +3.90%
ESS: 253.52 +0.34 +0.13%
ESTC: 72.81 +0.35 +0.48%
ET: 17.46 -0.04 -0.23%
ETD: 24.83 +0.67 +2.77%
ETN: 333.46 +2.32 +0.70%
ETR: 95.67 +0.50 +0.53%
ETSY: 63.63 +2.05 +3.33%
EVER: 25.14 +0.02 +0.08%
EVR: 383.12 +16.58 +4.52%
EVRG: 75.78 +0.52 +0.69%
EVTC: 30.12 +0.26 +0.87%
EW: 84.49 +1.39 +1.67%
EWA: 26.65 +0.11 +0.41%
EWBC: 115.77 +1.31 +1.14%
EWC: 55.22 +0.04 +0.07%
EWG: 43.24 -0.25 -0.57%
EWH: 22.81 +0.34 +1.51%
EWJ: 85.42 +0.38 +0.45%
EWM: 28.28 +0.08 +0.28%
EWN: 61.60 +0.93 +1.53%
EWS: 28.05 -0.07 -0.25%
EWT: 67.29 +0.78 +1.17%
EWU: 45.09 -0.19 -0.42%
EWW: 73.25 -0.13 -0.18%
EWY: 111.05 +1.41 +1.29%
EWZ: 33.36 +0.20 +0.60%
EXAS: 102.34 +0.08 +0.08%
EXC: 44.15 +0.55 +1.26%
EXEL: 45.44 +0.21 +0.46%
EXLS: 42.63 +0.15 +0.35%
EXP: 230.76 -1.05 -0.45%
EXPD: 163.76 +1.54 +0.95%
EXPE: 294.28 +3.52 +1.21%
EXPI: 9.28 +0.13 +1.42%
EXR: 147.13 +2.41 +1.67%
EXTR: 16.09 +0.03 +0.19%
EYE: 29.43 +0.92 +3.23%
EZPW: 21.54 +0.15 +0.70%
EZU: 65.92 -0.16 -0.24%
F: 13.81 -0.03 -0.22%
FAF: 60.57 +1.58 +2.68%
FANG: 150.82 -2.91 -1.89%
FAS: 163.38 +1.38 +0.85%
FAST: 43.53 +1.11 +2.62%
FAZ: 39.24 -0.44 -1.11%
FBK: 60.62 +1.48 +2.50%
FBNC: 57.53 +2.11 +3.81%
FBP: 21.44 +0.42 +2.00%
FBRT: 10.25 +0.21 +2.09%
FBT: 213.01 -1.60 -0.75%
FCF: 17.60 +0.29 +1.68%
FCNCA: 2,160.13 -1.13 -0.05%
FCPT: 24.91 +0.43 +1.76%
FCX: 59.96 -0.39 -0.65%
FDL: 46.27 +0.02 +0.04%
FDMT: 7.61 -1.15 -13.13%
FDN: 263.94 +0.29 +0.11%
FDP: 38.43 +1.44 +3.89%
FDS: 289.68 -5.59 -1.89%
FDX: 313.16 -0.39 -0.12%
FE: 46.57 +0.42 +0.91%
FELE: 100.45 +1.27 +1.28%
FEX: 123.51 +0.64 +0.52%
FEZ: 66.41 -0.24 -0.36%
FFBC: 26.81 +0.86 +3.31%
FFIV: 273.99 +6.54 +2.45%
FHB: 26.89 +0.35 +1.32%
FHLC: 75.31 -0.38 -0.50%
FHN: 24.44 +0.39 +1.62%
FICO: 1,581.19 -35.10 -2.17%
FIS: 63.45 -0.53 -0.83%
FITB: 49.02 +0.45 +0.93%
FIVE: 198.04 +0.59 +0.30%
FIZZ: 33.35 -0.14 -0.42%
FLEX: 66.59 +2.76 +4.32%
FLGT: 28.65 +0.68 +2.43%
FLO: 11.10 +0.20 +1.83%
FLR: 43.44 -0.86 -1.94%
FLS: 76.62 +1.47 +1.96%
FMC: 15.48 +0.34 +2.25%
FNB: 17.47 +0.27 +1.57%
FNCL: 77.65 +0.43 +0.56%
FND: 75.52 +0.15 +0.20%
FNDA: 33.98 +0.47 +1.40%
FNDX: 28.28 +0.08 +0.28%
FNF: 52.73 +0.79 +1.52%
FORM: 75.28 +3.29 +4.57%
FOSL: 3.84 +0.13 +3.50%
FOX: 65.62 -0.59 -0.89%
FOXA: 72.55 -0.54 -0.74%
FOXF: 19.30 +0.46 +2.44%
FPE: 18.35 +0.02 +0.11%
FRT: 101.80 -0.22 -0.22%
FSLR: 243.64 +7.19 +3.04%
FSLY: 9.17 -0.04 -0.38%
FSS: 116.90 +0.60 +0.52%
FTCS: 96.19 +0.31 +0.32%
FTDR: 60.70 +0.16 +0.26%
FTEC: 226.38 +1.19 +0.53%
FTI: 52.31 +0.07 +0.13%
FTNT: 76.32 -0.07 -0.09%
FTRE: 15.96 -0.81 -4.83%
FTSL: 46.07 -0.01 -0.02%
FTSM: 60.00 -0.02 -0.02%
FTV: 55.51 -0.25 -0.45%
FUL: 63.49 -1.23 -1.90%
FULT: 20.17 +0.53 +2.70%
FUN: 15.88 -0.50 -3.05%
FV: 67.02 +0.62 +0.93%
FVD: 47.56 +0.17 +0.36%
FWONA: 82.86 +0.61 +0.74%
FWONK: 90.50 +1.06 +1.19%
FWRD: 29.37 +1.14 +4.04%
FXH: 116.84 +0.54 +0.46%
FXI: 40.00 -0.04 -0.10%
FXL: 174.87 +0.89 +0.51%
FXP: 16.65 +0.03 +0.18%
G: 46.22 -1.22 -2.57%
GBIL: 100.06 +0.01 +0.01%
GBX: 49.18 +0.54 +1.11%
GD: 368.69 +2.69 +0.73%
GDDY: 107.35 -0.79 -0.73%
GDEN: 27.85 +0.14 +0.51%
GDOT: 12.30 +0.05 +0.41%
GDS: 43.40 -0.54 -1.23%
GDX: 97.11 +0.25 +0.26%
GDXJ: 127.15 +0.47 +0.37%
GE: 319.94 +1.06 +0.33%
GEHC: 82.51 -2.79 -3.27%
GEO: 17.49 +0.24 +1.39%
GES: 16.86 +0.04 +0.24%
GEVO: 2.02 -0.04 -1.94%
GFF: 85.20 +1.29 +1.54%
GFI: 49.84 +0.04 +0.08%
GFS: 41.53 +0.18 +0.44%
GGB: 4.18 +0.02 +0.48%
GGG: 87.55 +0.87 +1.00%
GH: 111.98 +3.38 +3.11%
GHC: 1,149.30 -0.59 -0.05%
GIII: 30.68 +0.91 +3.06%
GIL: 63.81 +1.31 +2.10%
GILD: 121.26 -2.81 -2.26%
GIS: 45.60 -0.02 -0.04%
GKOS: 114.48 +10.05 +9.62%
GL: 139.82 -2.59 -1.82%
GLD: 423.33 -2.61 -0.61%
GLPI: 45.02 -0.84 -1.83%
GLTR: 237.18 -2.41 -1.01%
GLW: 93.49 +3.28 +3.64%
GM: 80.91 -0.32 -0.39%
GME: 21.36 +0.34 +1.62%
GNL: 9.25 +0.09 +0.98%
GNTX: 24.00 +0.62 +2.65%
GNW: 8.30 -0.11 -1.31%
GO: 9.75 +0.23 +2.42%
GOGO: 4.78 -0.06 -1.24%
GOOG: 333.16 -3.15 -0.94%
GOOGL: 332.78 -3.06 -0.91%
GOVT: 23.08 -0.02 -0.09%
GOVX: 2.85 -0.01 -0.35%
GPC: 136.16 +2.36 +1.76%
GPI: 397.10 -0.33 -0.08%
GPK: 15.44 -0.04 -0.26%
GPMT: 2.47 +0.21 +9.29%
GPN: 74.99 -2.49 -3.21%
GPRE: 11.61 +0.43 +3.85%
GRMN: 212.60 +1.08 +0.51%
GRPN: 16.69 +0.56 +3.47%
GS: 975.86 +43.19 +4.63%
GSHD: 72.10 +0.83 +1.16%
GSK: 49.12 -1.67 -3.29%
GSLC: 134.07 +0.36 +0.27%
GT: 9.32 +0.30 +3.33%
GTES: 23.05 +0.26 +1.14%
GTY: 30.15 +0.57 +1.93%
GVA: 120.98 -0.57 -0.47%
GVI: 107.34 -0.14 -0.13%
GWRE: 166.09 -4.76 -2.79%
GWW: 1,063.30 +10.05 +0.95%
H: 169.71 +1.42 +0.84%
HACK: 79.93 -0.18 -0.22%
HAFC: 28.86 +0.67 +2.38%
HAIN: 1.19 +0.03 +2.59%
HAL: 32.78 -0.26 -0.79%
HAS: 86.89 +1.47 +1.72%
HASI: 34.36 +0.63 +1.87%
HAYW: 16.74 +0.24 +1.45%
HBAN: 17.95 +0.27 +1.53%
HCA: 483.80 +4.96 +1.04%
HCC: 102.44 +0.36 +0.35%
HCI: 174.95 -1.51 -0.86%
HCSG: 19.32 +0.53 +2.82%
HD: 379.16 +3.21 +0.85%
HDV: 126.92 -0.15 -0.12%
HE: 14.28 +0.25 +1.78%
HEI: 358.04 +5.75 +1.63%
HEI_A: 276.13 +4.72 +1.74%
HELE: 19.53 +0.48 +2.52%
HFWA: 25.56 +1.15 +4.71%
HGV: 48.19 +0.76 +1.60%
HI: 31.83 -- 0 0%
HIG: 130.82 -1.11 -0.84%
HII: 418.86 +3.47 +0.84%
HIW: 27.20 +0.40 +1.49%
HL: 25.22 +1.42 +5.97%
HLF: 16.68 +0.79 +4.97%
HLIT: 10.22 +0.27 +2.71%
HLT: 301.86 +1.73 +0.58%
HLX: 7.20 -0.15 -2.04%
HMC: 31.11 +0.37 +1.20%
HMN: 42.88 -0.24 -0.56%
HMY: 21.95 +0.27 +1.25%
HNI: 46.12 +0.80 +1.77%
HOG: 21.07 +0.02 +0.10%
HOLX: 75.02 -0.14 -0.19%
HON: 215.02 +1.98 +0.93%
HOPE: 11.72 +0.29 +2.54%
HP: 32.27 -- 0 0%
HPE: 21.95 -0.14 -0.63%
HPP: 9.81 +0.32 +3.37%
HPQ: 20.61 -0.16 -0.77%
HRB: 42.68 +0.67 +1.59%
HRL: 24.72 +0.23 +0.94%
HRMY: 36.41 +0.37 +1.03%
HSIC: 78.08 +1.82 +2.39%
HST: 18.47 +0.25 +1.37%
HSTM: 22.04 +0.11 +0.50%
HSY: 201.07 +1.95 +0.98%
HTH: 35.83 +0.71 +2.02%
HTLD: 10.67 +0.26 +2.50%
HTT: 3.00 -0.04 -1.32%
HTZ: 5.59 +0.18 +3.33%
HUBB: 484.11 +8.05 +1.69%
HUBG: 47.44 +0.29 +0.62%
HUBS: 329.24 -16.06 -4.65%
HUI: 802.25 +3.01 +0.38%
HUM: 283.95 +9.81 +3.58%
HUN: 12.05 +0.33 +2.82%
HUYA: 3.75 +0.04 +1.08%
HWKN: 153.19 +1.55 +1.02%
HXL: 84.26 +0.90 +1.08%
HYD: 51.47 +0.04 +0.07%
HYG: 81.04 -- 0 0%
HYLB: 37.02 +0.01 +0.03%
HYLS: 42.02 +0.03 +0.07%
HYS: 95.31 -0.04 -0.04%
HZO: 28.93 +0.55 +1.94%
IAC: 40.58 +0.94 +2.37%
IAG: 17.57 -0.24 -1.35%
IART: 12.65 +0.12 +0.96%
IAU: 86.71 -0.52 -0.60%
IBB: 170.56 -2.27 -1.31%
IBKR: 73.68 +2.33 +3.27%
IBM: 297.95 -11.08 -3.59%
IBN: 30.82 -0.25 -0.80%
IBP: 314.40 +8.45 +2.76%
ICE: 173.28 +0.34 +0.20%
ICF: 61.49 +0.38 +0.61%
ICHR: 28.82 +0.90 +3.22%
ICUI: 155.12 +6.60 +4.44%
IDA: 132.73 +0.51 +0.39%
IDCC: 310.43 -2.20 -0.70%
IDXX: 712.12 +1.64 +0.23%
IEF: 96.30 -0.20 -0.21%
IEFA: 92.50 -0.02 -0.02%
IEI: 119.29 -0.23 -0.19%
IEMG: 71.18 +0.37 +0.52%
IEV: 70.48 -0.14 -0.20%
IEX: 195.30 +4.76 +2.50%
IFF: 70.83 +0.65 +0.93%
IGC: 0.29 -0.01 -3.14%
IGE: 54.20 -0.19 -0.35%
IGM: 130.46 +0.36 +0.28%
IGV: 99.78 -1.29 -1.28%
IHI: 62.42 -0.13 -0.21%
IIIN: 32.20 -1.50 -4.45%
IIPR: 50.81 +0.18 +0.36%
IJH: 70.24 +0.81 +1.17%
IJJ: 139.29 +1.32 +0.96%
IJK: 103.61 +1.51 +1.48%
IJR: 129.06 +1.82 +1.43%
IJS: 122.56 +1.83 +1.52%
IJT: 150.98 +2.12 +1.42%
ILF: 32.46 +0.04 +0.12%
ILMN: 145.30 +1.33 +0.92%
IMDX: 6.62 -0.23 -3.36%
INCY: 105.24 -0.71 -0.67%
INDA: 53.22 -0.03 -0.06%
INDB: 76.62 +1.81 +2.42%
INFY: 18.82 -0.53 -2.74%
ING: 28.92 -0.27 -0.92%
INGR: 116.74 +0.78 +0.67%
INN: 4.72 +0.10 +2.16%
INSP: 96.47 +3.42 +3.68%
INTC: 48.32 -0.40 -0.82%
INTU: 554.58 -12.02 -2.12%
INVA: 19.76 +0.02 +0.10%
INVH: 27.06 +0.31 +1.16%
INVX: 24.31 +0.03 +0.12%
IONQ: 47.56 -3.32 -6.53%
IONS: 77.21 -1.66 -2.10%
IOSP: 81.89 +1.04 +1.29%
IP: 43.66 +0.82 +1.91%
IPAR: 90.42 -0.37 -0.41%
IPGP: 80.03 +2.49 +3.21%
IQ: 1.98 -0.04 -1.98%
IQV: 241.28 -0.07 -0.03%
IR: 87.32 +1.33 +1.55%
IRM: 92.67 +1.13 +1.23%
IRWD: 4.52 -0.02 -0.44%
ISRG: 541.34 -5.42 -0.99%
ISTB: 48.74 -0.09 -0.18%
IT: 230.38 -8.55 -3.58%
ITA: 241.21 +2.05 +0.86%
ITB: 109.41 +1.45 +1.34%
ITGR: 85.28 +0.58 +0.68%
ITM: 47.44 -0.04 -0.08%
ITOT: 151.65 +0.47 +0.31%
ITRI: 100.91 +2.55 +2.59%
ITT: 183.08 +2.11 +1.17%
ITUB: 7.44 +0.08 +1.09%
ITW: 261.89 +3.00 +1.16%
IUSB: 46.70 -0.06 -0.13%
IUSG: 169.21 +0.45 +0.27%
IUSV: 105.49 +0.22 +0.21%
IVE: 217.77 +0.39 +0.18%
IVV: 695.32 +1.83 +0.26%
IVW: 123.82 +0.41 +0.33%
IVZ: 29.39 +1.14 +4.04%
IWB: 379.69 +1.03 +0.27%
IWD: 219.20 +0.88 +0.40%
IWF: 470.67 +0.53 +0.11%
IWM: 265.51 +2.32 +0.88%
IWN: 195.47 +1.76 +0.91%
IWO: 348.21 +2.72 +0.79%
IWP: 141.58 +0.70 +0.50%
IWR: 101.09 +0.59 +0.59%
IWS: 148.74 +0.94 +0.64%
IWV: 394.31 +1.18 +0.30%
IWY: 274.27 +0.19 +0.07%
IXC: 44.00 -0.45 -1.01%
IXN: 107.32 +0.99 +0.93%
IYF: 129.76 +0.77 +0.60%
IYG: 92.25 +0.57 +0.62%
IYH: 65.95 -0.41 -0.62%
IYM: 170.31 +0.89 +0.53%
IYR: 97.03 +0.68 +0.71%
IYT: 78.31 +1.01 +1.31%
IYW: 199.90 +0.64 +0.32%
IZEA: 4.18 -0.03 -0.71%
J: 141.50 +2.50 +1.80%
JACK: 23.52 +0.94 +4.16%
JAZZ: 171.16 +0.35 +0.20%
JBGS: 17.28 -0.05 -0.29%
JBHT: 206.52 +0.71 +0.34%
JBL: 253.18 +11.84 +4.91%
JBLU: 4.98 +0.14 +2.89%
JBSS: 74.48 +0.57 +0.77%
JCI: 112.95 +0.82 +0.73%
JD: 29.41 -0.42 -1.41%
JEF: 64.25 +1.76 +2.82%
JHG: 47.89 -0.22 -0.46%
JJSF: 98.37 +0.99 +1.02%
JKHY: 191.25 -1.35 -0.70%
JLL: 354.01 +14.23 +4.19%
JMIA: 12.78 -0.39 -2.96%
JNJ: 219.57 +1.02 +0.47%
JNK: 97.74 -- 0 0%
JNUG: 256.13 +2.15 +0.85%
JOE: 65.50 +1.52 +2.38%
JPM: 309.26 +1.39 +0.45%
JPST: 50.66 -- 0 0%
JXN: 114.84 +2.04 +1.81%
KAI: 327.28 +11.80 +3.74%
KALU: 131.22 +3.56 +2.79%
KBE: 63.56 +1.11 +1.78%
KDP: 27.90 -0.22 -0.78%
KEX: 126.31 +1.99 +1.60%
KEY: 21.23 +0.28 +1.34%
KEYS: 214.50 +5.10 +2.44%
KFY: 68.74 +1.07 +1.58%
KGC: 33.25 -0.04 -0.12%
KGS: 36.79 +0.61 +1.69%
KHC: 24.24 -0.08 -0.33%
KIM: 20.78 +0.14 +0.68%
KKR: 131.32 -0.76 -0.58%
KLAC: 1,544.96 +110.46 +7.70%
KLIC: 59.17 +2.64 +4.67%
KMB: 100.41 +1.26 +1.27%
KMI: 27.41 -0.12 -0.44%
KMPR: 38.61 -0.06 -0.16%
KMT: 34.56 +1.07 +3.19%
KMX: 48.52 +1.72 +3.68%
KN: 24.93 +0.93 +3.88%
KNTK: 37.54 +0.09 +0.24%
KNX: 57.51 +0.34 +0.59%
KO: 70.48 -0.96 -1.34%
KOP: 29.24 -0.12 -0.41%
KOS: 1.25 -0.02 -1.57%
KR: 62.49 +0.03 +0.05%
KRC: 38.22 -0.05 -0.13%
KRE: 68.24 +1.26 +1.88%
KREF: 8.22 +0.07 +0.86%
KRYS: 282.01 -9.78 -3.35%
KSS: 19.26 -0.05 -0.26%
KTB: 59.58 +0.70 +1.19%
KW: 10.00 +0.18 +1.83%
KWR: 160.80 +2.80 +1.77%
L: 103.16 -0.44 -0.42%
LABD: 19.60 +1.09 +5.89%
LAMR: 132.79 +2.01 +1.54%
LAZ: 53.75 +1.87 +3.60%
LBRDA: 45.15 -1.82 -3.87%
LBRDK: 45.34 -1.85 -3.92%
LBRT: 20.46 +0.43 +2.15%
LBTYA: 10.51 -0.03 -0.28%
LBTYK: 10.46 -0.04 -0.38%
LCII: 136.78 +3.98 +3.00%
LDOS: 193.36 +2.54 +1.33%
LEA: 125.13 +0.28 +0.22%
LECO: 263.56 +7.74 +3.03%
LEG: 12.74 +0.36 +2.91%
LEN: 122.25 +0.86 +0.71%
LEN_B: 110.94 +1.21 +1.10%
LFUS: 293.80 +13.46 +4.80%
LGIH: 54.27 +0.58 +1.07%
LGND: 196.08 -0.46 -0.23%
LH: 268.89 +6.89 +2.63%
LHX: 340.42 -2.43 -0.71%
LII: 522.33 -2.92 -0.56%
LILA: 7.48 +0.21 +2.89%
LIN: 440.04 +0.06 +0.01%
LKFN: 59.47 +0.33 +0.56%
LKQ: 33.93 +0.66 +1.98%
LLY: 1,032.97 -40.32 -3.76%
LMAT: 86.50 +1.04 +1.22%
LMBS: 50.25 -0.03 -0.06%
LMFA: 0.47 0.00 -0.02%
LMT: 577.89 +5.19 +0.91%
LNC: 41.52 -0.27 -0.65%
LNG: 202.74 +3.02 +1.51%
LNN: 126.39 +1.67 +1.34%
LNT: 67.06 +0.20 +0.30%
LOPE: 180.00 +2.69 +1.51%
LOW: 277.01 +2.06 +0.75%
LPCN: 11.26 +0.26 +2.36%
LPG: 29.23 +0.25 +0.86%
LPLA: 376.83 +5.01 +1.35%
LQD: 110.89 -0.14 -0.13%
LQDT: 31.83 +0.18 +0.57%
LRCX: 217.47 +8.68 +4.16%
LRN: 69.79 -0.59 -0.84%
LSTR: 156.00 +1.50 +0.97%
LTBR: 17.57 -0.44 -2.44%
LTC: 36.36 +0.53 +1.48%
LULU: 205.01 +1.87 +0.92%
LUMN: 8.65 +0.44 +5.36%
LUV: 43.10 +0.55 +1.29%
LVS: 60.61 +0.71 +1.19%
LW: 43.93 +0.65 +1.50%
LXP: 50.38 +0.18 +0.36%
LYB: 50.88 -1.12 -2.15%
LYFT: 18.88 -0.04 -0.21%
LYG: 5.48 +0.01 +0.18%
LYV: 145.73 -1.05 -0.72%
LZB: 39.29 +1.34 +3.53%
M: 21.57 +0.38 +1.79%
MA: 542.65 -4.17 -0.76%
MAA: 135.44 -0.83 -0.61%
MAC: 18.32 +0.02 +0.11%
MAN: 30.97 +0.43 +1.41%
MANH: 175.57 +2.09 +1.20%
MAR: 325.79 +6.11 +1.91%
MAS: 71.21 +1.14 +1.63%
MASI: 139.87 +1.46 +1.05%
MAT: 21.75 +0.59 +2.79%
MBB: 95.66 -0.17 -0.18%
MBOT: 2.09 -0.07 -3.24%
MCD: 308.62 +0.49 +0.16%
MCHI: 63.59 +0.04 +0.06%
MCHP: 74.45 -0.23 -0.31%
MCK: 844.13 +9.97 +1.20%
MCO: 539.61 +3.63 +0.68%
MCY: 91.39 +1.44 +1.60%
MD: 22.67 +0.65 +2.95%
MDB: 389.20 +2.31 +0.60%
MDLZ: 57.30 +0.07 +0.12%
MDT: 99.00 +0.26 +0.26%
MDU: 20.42 +0.10 +0.49%
MDY: 641.78 +7.47 +1.18%
MDYG: 98.92 +1.44 +1.48%
MDYV: 89.62 +0.80 +0.90%
MELI: 2,098.85 -3.10 -0.15%
MERC: 2.74 +0.08 +3.01%
MET: 77.90 -0.75 -0.95%
META: 620.80 +5.28 +0.86%
MFA: 9.91 +0.09 +0.92%
MGC: 253.23 +0.47 +0.19%
MGK: 408.88 +0.31 +0.08%
MGM: 35.41 +1.00 +2.91%
MGNX: 1.70 -0.08 -4.49%
MGV: 146.60 +0.49 +0.34%
MHK: 123.68 +3.93 +3.28%
MIDD: 148.85 -5.25 -3.41%
MKC: 68.70 +0.13 +0.19%
MKL: 2,084.14 -13.67 -0.65%
MKSI: 205.26 +14.96 +7.86%
MKTX: 174.66 +1.88 +1.09%
MLM: 640.94 +4.23 +0.66%
MMC: 182.70 -- 0 0%
MMM: 171.10 +1.11 +0.65%
MNST: 77.91 +0.18 +0.23%
MO: 61.58 +0.11 +0.18%
MOAT: 107.67 +0.40 +0.37%
MOH: 193.74 +4.86 +2.57%
MOMO: 6.95 -0.03 -0.43%
MOO: 77.71 +0.68 +0.88%
MORN: 215.64 -4.36 -1.98%
MOS: 27.58 -0.06 -0.22%
MPC: 177.59 -3.50 -1.93%
MPW: 5.16 +0.02 +0.39%
MPWR: 1,009.54 +25.94 +2.64%
MRK: 110.97 -0.04 -0.04%
MRNA: 39.36 -1.22 -3.01%
MRVL: 80.38 -0.83 -1.02%
MS: 191.23 +10.45 +5.78%
MSCI: 597.31 +2.52 +0.42%
MSFT: 456.66 -2.72 -0.59%
MSGE: 59.42 -1.24 -2.04%
MSI: 394.44 +5.21 +1.34%
MSM: 86.13 +1.46 +1.72%
MSTR: 170.91 -8.42 -4.70%
MT: 48.41 -0.63 -1.28%
MTB: 212.57 +2.78 +1.33%
MTCH: 31.60 -0.39 -1.22%
MTD: 1,496.61 +11.05 +0.74%
MTG: 26.20 +0.08 +0.31%
MTN: 139.17 -3.44 -2.41%
MTSI: 218.93 +3.92 +1.82%
MTUM: 257.21 +1.48 +0.58%
MU: 336.63 +3.28 +0.98%
MUB: 107.73 -0.04 -0.04%
MUR: 33.68 -0.61 -1.78%
NAVI: 12.51 +0.10 +0.81%
NBI: 5,759.67 -81.97 -1.40%
NBIX: 133.35 -1.98 -1.46%
NBR: 61.88 -1.57 -2.47%
NCLH: 22.87 -0.22 -0.95%
NDAQ: 100.33 +0.26 +0.26%
NDSN: 271.91 +5.37 +2.01%
NDX: 25,547.08 +81.13 +0.32%
NDXE: 8,830.90 +12.77 +0.14%
NEAR: 51.12 -0.06 -0.12%
NEE: 82.19 +0.21 +0.26%
NEM: 114.21 +0.06 +0.05%
NERV: 4.33 +0.02 +0.46%
NET: 184.14 -4.25 -2.26%
NEU: 650.00 -59.31 -8.36%
NFG: 81.29 +0.73 +0.91%
NFLX: 88.05 -0.50 -0.56%
NI: 43.53 +0.22 +0.51%
NIO: 4.64 +0.08 +1.75%
NKE: 64.59 -0.98 -1.49%
NKTR: 35.36 -0.73 -2.02%
NLY: 23.83 +0.50 +2.14%
NNN: 42.21 +0.26 +0.62%
NOBL: 109.77 +0.37 +0.34%
NOC: 654.61 +1.47 +0.23%
NOG: 22.56 -0.37 -1.61%
NOK: 6.61 +0.25 +3.93%
NOV: 18.02 +0.33 +1.87%
NOW: 131.17 -3.44 -2.56%
NQGM: 2,289.38 -13.16 -0.57%
NQGS: 11,522.95 +32.30 +0.28%
NRG: 158.50 +8.67 +5.79%
NSC: 290.77 +4.40 +1.54%
NTAP: 108.40 +0.73 +0.68%
NTES: 136.10 -2.90 -2.09%
NTNX: 48.67 -2.77 -5.38%
NTRS: 147.10 +1.75 +1.20%
NUE: 174.79 +2.50 +1.45%
NUGT: 234.76 +1.41 +0.60%
NUS: 11.34 +0.32 +2.90%
NVAX: 7.78 -0.41 -5.01%
NVDA: 187.05 +3.91 +2.13%
NVR: 7,623.01 +42.25 +0.56%
NVT: 107.98 +3.44 +3.29%
NWL: 4.28 +0.06 +1.42%
NWS: 30.70 +0.01 +0.03%
NWSA: 26.70 -0.09 -0.34%
NXPI: 238.60 -2.21 -0.92%
NXST: 218.29 +5.76 +2.71%
NYA: 22,808.81 +87.59 +0.39%
NYT: 71.57 -0.18 -0.25%
O: 60.72 +0.41 +0.68%
OC: 124.73 +1.38 +1.12%
ODFL: 178.21 +4.69 +2.70%
OEF: 343.59 +0.18 +0.05%
OESX: 17.26 -0.08 -0.46%
OEX: 3,438.05 +3.04 +0.09%
OGE: 43.72 +0.24 +0.55%
OHI: 44.48 +0.18 +0.41%
OI: 15.81 -0.10 -0.63%
OIH: 327.12 +1.11 +0.34%
OKE: 73.35 -2.50 -3.30%
OKTA: 91.94 -1.41 -1.51%
OLED: 119.74 -0.25 -0.21%
OLLI: 117.30 +1.38 +1.19%
OLN: 23.63 -0.27 -1.13%
OMAB: 106.48 +0.12 +0.11%
OMC: 80.84 +0.66 +0.82%
OMF: 65.04 -1.06 -1.60%
ON: 60.28 -0.30 -0.50%
ONEQ: 92.54 +0.19 +0.21%
OPK: 1.28 -0.02 -1.54%
OPLN: 31.30 +0.84 +2.76%
OPTU: 1.91 +0.02 +1.06%
ORCL: 189.85 -3.76 -1.94%
ORI: 43.32 +0.32 +0.74%
ORLY: 93.64 -1.38 -1.45%
OSG: 6.31 +0.13 +2.10%
OSK: 153.36 +2.59 +1.72%
OUT: 24.44 +0.29 +1.20%
OVV: 39.95 -0.41 -1.02%
OXY: 43.17 -1.15 -2.59%
OZK: 48.51 +0.73 +1.53%
PAAS: 55.88 -0.23 -0.41%
PACB: 2.35 -0.01 -0.42%
PAG: 164.39 +0.95 +0.58%
PAGS: 10.23 +0.17 +1.69%
PANW: 187.73 -3.20 -1.68%
PATH: 14.79 -0.58 -3.77%
PAYC: 152.78 -1.80 -1.16%
PAYS: 4.72 -0.08 -1.67%
PAYX: 110.51 +0.22 +0.20%
PB: 73.12 +0.68 +0.94%
PBF: 31.19 -1.23 -3.79%
PBR: 12.61 -0.05 -0.39%
PBR_A: 11.88 +0.02 +0.17%
PCAR: 121.92 +2.92 +2.45%
PCG: 15.78 +0.07 +0.45%
PCTY: 141.65 +1.23 +0.88%
PCY: 21.68 +0.01 +0.05%
PD: 11.82 -0.12 -1.01%
PDD: 107.46 -0.39 -0.36%
PDP: 124.72 +1.78 +1.45%
PEG: 79.41 +0.50 +0.63%
PEGA: 53.00 -3.14 -5.59%
PEN: 350.49 +37.06 +11.82%
PEP: 146.57 +0.65 +0.45%
PFE: 25.89 +0.31 +1.21%
PFF: 31.82 +0.08 +0.25%
PFG: 90.98 -0.23 -0.25%
PG: 144.63 -1.72 -1.18%
PGEN: 4.14 -0.27 -6.12%
PGF: 14.40 +0.06 +0.42%
PGR: 203.52 -1.98 -0.96%
PGX: 11.43 +0.03 +0.26%
PH: 944.58 +8.37 +0.89%
PHM: 132.87 +2.14 +1.64%
PII: 70.79 +0.22 +0.31%
PINS: 26.79 -0.28 -1.03%
PK: 11.49 +0.30 +2.68%
PKG: 221.96 +2.00 +0.91%
PKW: 138.06 +0.94 +0.69%
PLCE: 4.53 +0.16 +3.66%
PLD: 132.75 +0.54 +0.41%
PLNT: 99.09 -1.59 -1.58%
PLTR: 177.07 -1.33 -0.75%
PLUG: 2.26 -0.09 -3.83%
PM: 172.56 +1.48 +0.87%
PNC: 215.04 +2.72 +1.28%
PNFP: 97.65 +1.60 +1.67%
PNR: 106.97 +2.89 +2.78%
PNW: 92.69 +0.39 +0.42%
PODD: 286.49 +3.60 +1.27%
POOL: 267.61 +2.27 +0.86%
POST: 98.10 -0.18 -0.18%
PPBT: 0.65 -0.01 -1.50%
PPC: 41.63 -0.08 -0.19%
PPG: 110.07 +1.50 +1.38%
PPL: 35.71 +0.18 +0.51%
PRDO: 31.81 +0.84 +2.71%
PRF: 48.70 +0.19 +0.39%
PRFZ: 49.13 +0.53 +1.09%
PRGO: 15.17 +0.31 +2.09%
PRI: 267.79 +0.65 +0.24%
PRU: 116.43 -1.28 -1.09%
PSA: 293.03 +5.26 +1.83%
PSTG: 72.36 +1.79 +2.54%
PSX: 140.01 -1.38 -0.98%
PTC: 166.89 +0.36 +0.22%
PTEN: 7.11 -0.02 -0.28%
PTLC: 56.40 +0.12 +0.21%
PTON: 6.70 +0.13 +1.98%
PVH: 67.59 +1.99 +3.03%
PWR: 447.64 +10.57 +2.42%
PWV: 67.48 -0.03 -0.04%
PYPL: 56.74 -0.92 -1.60%
PZA: 23.35 -- 0 0%
PZZA: 37.91 +0.33 +0.88%
QBTS: 28.72 -1.43 -4.74%
QCOM: 161.39 -3.15 -1.91%
QDF: 82.42 +0.32 +0.39%
QGEN: 48.38 +0.94 +1.98%
QID: 19.77 -0.11 -0.55%
QLD: 71.94 +0.45 +0.63%
QQQ: 621.78 +2.23 +0.36%
QRVO: 80.64 -1.31 -1.60%
QTEC: 237.03 +0.72 +0.30%
QUAL: 203.49 +0.88 +0.43%
QUBT: 12.18 -0.33 -2.64%
QXO: 25.02 -0.50 -1.96%
R: 194.26 +1.99 +1.04%
RBLX: 84.65 +1.78 +2.15%
RCL: 278.11 -1.22 -0.44%
RCMP: 139.17 -2.46 -1.74%
REG: 69.85 -0.07 -0.10%
REGN: 741.92 -12.22 -1.62%
REM: 23.57 +0.38 +1.64%
REZI: 38.00 +0.13 +0.34%
RF: 28.52 +0.38 +1.35%
RGA: 196.73 -1.30 -0.66%
RGLD: 259.15 +4.96 +1.95%
RGTI: 24.70 -1.02 -3.97%
RHHBY: 54.12 +0.16 +0.30%
RHI: 29.03 +0.53 +1.86%
RIG: 4.34 -0.04 -0.91%
RIOT: 16.57 -0.74 -4.27%
RITM: 11.35 +0.15 +1.34%
RJF: 171.55 -0.72 -0.42%
RKT: 23.44 +0.77 +3.40%
RL: 369.15 +6.29 +1.73%
RMD: 260.70 +1.19 +0.46%
RNG: 26.94 -1.91 -6.62%
RNR: 271.89 -2.22 -0.81%
ROK: 421.13 +3.92 +0.94%
ROKU: 104.97 -2.58 -2.40%
ROL: 62.17 +0.01 +0.02%
ROP: 414.25 -9.95 -2.35%
ROST: 193.79 +1.96 +1.02%
RPG: 48.96 +0.48 +0.99%
RPM: 112.37 +1.20 +1.08%
RRC: 33.60 +0.17 +0.51%
RS: 322.55 +6.97 +2.21%
RSG: 210.79 -0.19 -0.09%
RSP: 199.56 +0.88 +0.44%
RTH: 264.28 +1.31 +0.50%
RTX: 199.83 +0.99 +0.50%
RUA: 3,957.01 +12.09 +0.31%
RUI: 3,794.24 +10.57 +0.28%
RUT: 2,674.56 +22.92 +0.86%
RWM: 15.21 -0.13 -0.85%
RWR: 101.47 +0.51 +0.51%
RWT: 5.80 +0.15 +2.65%
RYN: 24.11 +0.05 +0.21%
SABR: 1.27 +0.04 +3.25%
SAN: 12.11 -0.11 -0.90%
SATS: 123.55 -7.54 -5.75%
SBAC: 191.99 -0.07 -0.04%
SBGI: 15.10 +0.06 +0.40%
SBH: 15.89 +0.17 +1.08%
SBLX: 3.29 +0.17 +5.45%
SBUX: 93.28 +2.13 +2.34%
SCCO: 182.97 +2.71 +1.50%
SCHA: 30.57 +0.28 +0.92%
SCHB: 26.75 +0.07 +0.26%
SCHD: 29.03 -0.01 -0.03%
SCHG: 32.44 +0.01 +0.03%
SCHH: 21.59 +0.12 +0.56%
SCHM: 32.19 +0.36 +1.13%
SCHO: 24.36 -0.02 -0.08%
SCHP: 26.57 -0.03 -0.11%
SCHR: 25.08 -0.05 -0.20%
SCHV: 30.93 +0.14 +0.45%
SCHW: 102.76 +0.84 +0.82%
SCHX: 27.37 +0.10 +0.37%
SCHZ: 23.45 -0.04 -0.17%
SCI: 82.10 +1.55 +1.92%
SCO: 18.49 +0.67 +3.76%
SDOG: 63.41 +0.09 +0.14%
SDOW: 29.41 -0.51 -1.70%
SDS: 66.67 -0.32 -0.48%
SDY: 146.66 +0.44 +0.30%
SE: 124.00 -1.25 -1.00%
SEB: 4,635.00 -63.74 -1.36%
SEE: 41.76 -0.06 -0.14%
SEIC: 86.54 +1.22 +1.43%
SFM: 81.51 +0.09 +0.11%
SH: 35.58 -0.08 -0.22%
SHM: 48.21 -- 0 0%
SHOO: 46.23 +0.74 +1.63%
SHOP: 157.99 +0.48 +0.30%
SHV: 110.28 +0.01 +0.01%
SHW: 356.13 +1.78 +0.50%
SHY: 82.81 -0.06 -0.07%
SHYG: 43.03 -0.02 -0.05%
SID: 1.90 -0.05 -2.56%
SIG: 93.54 +4.18 +4.68%
SIGA: 6.61 -0.11 -1.64%
SIRI: 20.91 -0.20 -0.95%
SITC: 6.27 -0.06 -0.95%
SJM: 104.78 +0.45 +0.43%
SJNK: 25.43 +0.01 +0.04%
SKF: 25.81 -0.21 -0.81%
SKLZ: 4.26 -0.01 -0.23%
SKYY: 125.34 -0.88 -0.70%
SLB: 46.57 -0.40 -0.85%
SLG: 48.62 +0.55 +1.14%
SLGN: 42.75 -0.12 -0.28%
SLM: 26.99 -0.05 -0.18%
SLV: 83.32 -1.24 -1.47%
SLYG: 100.79 +1.35 +1.36%
SLYV: 97.97 +1.35 +1.40%
SM: 18.34 -0.23 -1.24%
SMG: 64.11 +0.55 +0.87%
SMH: 396.41 +8.06 +2.08%
SMN: 11.31 -0.09 -0.79%
SNA: 363.45 +1.03 +0.28%
SNAP: 7.76 -0.14 -1.77%
SNDL: 1.62 -0.01 -0.61%
SNDR: 29.80 +0.65 +2.23%
SNPS: 508.19 +2.85 +0.56%
SNX: 150.38 +0.29 +0.19%
SO: 88.78 +0.36 +0.41%
SOFI: 26.44 -0.23 -0.86%
SON: 49.11 -0.21 -0.43%
SONY: 24.12 +0.03 +0.12%
SOX: 7,837.30 +135.82 +1.76%
SOXX: 337.22 +5.32 +1.60%
SPAB: 25.85 -0.03 -0.12%
SPB: 63.47 -0.52 -0.81%
SPCE: 3.03 -0.06 -1.94%
SPG: 182.31 -3.41 -1.84%
SPGI: 545.43 +0.43 +0.08%
SPHD: 49.56 +0.15 +0.30%
SPHQ: 77.57 +0.42 +0.54%
SPIB: 33.85 -0.05 -0.15%
SPLV: 73.05 +0.17 +0.23%
SPOT: 508.04 -20.88 -3.95%
SPSM: 50.29 +0.70 +1.41%
SPTM: 84.05 +0.28 +0.33%
SPX: 6,944.47 +17.87 +0.26%
SPXL: 229.76 +1.75 +0.77%
SPXS: 34.07 -0.26 -0.76%
SPXU: 47.72 -0.38 -0.79%
SPY: 692.24 +1.88 +0.27%
SPYG: 107.19 +0.36 +0.34%
SPYV: 58.32 +0.11 +0.19%
SQQQ: 66.26 -0.68 -1.02%
SR: 82.96 +0.28 +0.34%
SRE: 91.57 +0.25 +0.27%
SRLN: 41.40 -- 0 0%
SRPT: 21.31 -1.49 -6.54%
SRS: 46.30 -0.70 -1.49%
SSKN: 1.29 +0.01 +0.78%
SSNC: 86.05 +0.01 +0.01%
SSO: 59.54 +0.28 +0.47%
ST: 35.22 +0.18 +0.51%
STE: 268.26 +4.01 +1.52%
STIM: 1.81 +0.04 +2.26%
STIP: 102.45 -0.10 -0.10%
STKS: 2.49 +0.16 +6.64%
STLA: 10.02 -0.15 -1.47%
STLD: 175.11 +4.31 +2.52%
STNE: 14.80 +0.40 +2.78%
STRA: 84.52 +0.70 +0.84%
STT: 136.29 +1.57 +1.17%
STWD: 18.35 +0.20 +1.10%
STX: 320.32 +8.04 +2.57%
STZ: 158.75 +2.39 +1.53%
SUB: 107.21 +0.01 +0.01%
SUI: 127.40 +0.76 +0.60%
SUPN: 50.26 -1.54 -2.97%
SVXY: 55.65 +0.80 +1.46%
SWCH: 34.25 -- 0 0%
SWK: 84.40 +0.61 +0.73%
SWKH: 17.48 +0.09 +0.52%
SWKS: 58.46 -1.40 -2.34%
SYF: 77.70 -0.12 -0.15%
SYK: 362.49 +3.10 +0.86%
SYY: 79.18 +2.07 +2.68%
T: 23.73 +0.12 +0.51%
TAK: 16.33 -0.14 -0.85%
TAL: 11.49 -0.11 -0.95%
TAP: 50.64 +0.15 +0.30%
TBT: 34.05 +0.02 +0.06%
TCBI: 98.37 +1.73 +1.79%
TCOM: 61.30 -1.48 -2.36%
TDAY: 6.11 +0.10 +1.66%
TDC: 30.90 +0.31 +1.01%
TDG: 1,433.54 +9.70 +0.68%
TDOC: 6.53 -0.08 -1.21%
TDS: 44.51 +0.17 +0.38%
TDTT: 24.06 -0.04 -0.15%
TDY: 569.72 +7.18 +1.28%
TEAM: 128.45 -3.51 -2.66%
TECH: 69.96 +1.56 +2.28%
TECL: 120.36 +1.84 +1.55%
TEL: 241.92 +4.62 +1.95%
TER: 227.70 -2.49 -1.08%
TEVA: 32.35 -0.29 -0.89%
TFC: 50.28 +0.45 +0.90%
TFI: 45.98 -0.01 -0.02%
TFSL: 14.13 +0.20 +1.44%
TFX: 104.61 +1.56 +1.51%
TGT: 111.13 +1.31 +1.19%
THG: 170.15 -0.51 -0.30%
THO: 115.43 +0.95 +0.83%
THS: 24.10 +0.08 +0.33%
TIC: 11.64 +0.46 +4.11%
TIGR: 9.25 +0.24 +2.66%
TILT: 255.24 +1.12 +0.44%
TIP: 110.23 -0.17 -0.15%
TJX: 156.16 +1.03 +0.66%
TKR: 93.73 +1.82 +1.98%
TLRY: 9.71 -0.19 -1.92%
TLT: 88.31 -0.02 -0.02%
TM: 232.33 +5.03 +2.21%
TME: 16.60 -0.86 -4.93%
TMO: 624.65 +2.82 +0.45%
TMUS: 190.66 -1.36 -0.71%
TMV: 35.90 +0.03 +0.08%
TNA: 56.70 +1.42 +2.57%
TNL: 73.48 +0.02 +0.03%
TNX: 43.51 -- 0 0%
TOL: 149.04 +4.12 +2.84%
TOTL: 40.33 -0.07 -0.17%
TPR: 133.06 -0.11 -0.08%
TQQQ: 54.38 +0.55 +1.02%
TRAN: 8,108.03 +177.30 +2.24%
TREE: 67.17 +2.79 +4.33%
TRGP: 181.93 -0.85 -0.47%
TRIP: 13.99 +0.21 +1.52%
TRMB: 78.57 -1.19 -1.49%
TRN: 27.48 -0.24 -0.87%
TROW: 107.32 +1.24 +1.17%
TRQ: 31.41 -- 0 0%
TRU: 85.26 -0.24 -0.28%
TRV: 271.34 -1.40 -0.51%
TSCO: 50.73 -0.43 -0.84%
TSLA: 438.57 -0.63 -0.14%
TSM: 341.64 +14.53 +4.44%
TSN: 60.43 -0.01 -0.02%
TTC: 89.57 +1.12 +1.27%
TTD: 36.23 -0.90 -2.42%
TTMI: 100.90 +4.38 +4.54%
TTWO: 244.34 -1.15 -0.47%
TU: 13.60 +0.03 +0.22%
TUR: 37.94 +0.35 +0.93%
TW: 104.11 -1.30 -1.23%
TWLO: 119.78 -3.25 -2.64%
TWM: 27.55 -0.50 -1.78%
TWO: 13.35 +0.73 +5.78%
TXN: 189.12 -4.33 -2.24%
TXT: 93.56 -0.61 -0.65%
TYL: 446.15 -5.85 -1.29%
TZA: 6.00 -0.16 -2.60%
U: 43.98 +1.94 +4.61%
UA: 5.58 -0.02 -0.36%
UAA: 5.76 -0.04 -0.69%
UAL: 116.02 +5.27 +4.76%
UBER: 84.38 -0.27 -0.32%
UCO: 20.18 -0.82 -3.90%
UDR: 37.08 +0.35 +0.95%
UGI: 37.48 +0.26 +0.70%
UHAL: 57.33 +0.79 +1.40%
UHS: 204.19 +4.97 +2.49%
ULTA: 665.12 +1.27 +0.19%
UMPQ: 17.66 -- 0 0%
UNFI: 35.22 +0.52 +1.50%
UNG: 10.30 +0.06 +0.59%
UNH: 338.96 +4.00 +1.19%
UNIT: 7.50 -0.25 -3.23%
UNM: 77.39 -2.43 -3.04%
UNP: 230.51 +3.37 +1.48%
UPRO: 120.54 +0.87 +0.73%
UPS: 108.62 +1.22 +1.14%
URBN: 70.56 +0.47 +0.67%
URE: 62.62 +0.99 +1.60%
URI: 926.57 +9.23 +1.01%
USB: 53.95 +0.45 +0.84%
USFD: 85.18 +2.73 +3.31%
USIO: 1.37 -- 0 0%
USMC: 67.96 -0.15 -0.22%
USMV: 94.58 -0.05 -0.05%
USO: 71.13 -1.48 -2.04%
UTHR: 471.99 -3.74 -0.79%
UVSP: 33.53 +0.76 +2.32%
UVXY: 35.31 -1.71 -4.62%
UWM: 54.52 +0.93 +1.74%
UXIN: 3.67 -0.01 -0.27%
V: 327.75 -1.42 -0.43%
VALE: 14.67 +0.06 +0.41%
VAW: 225.76 +1.06 +0.47%
VB: 275.78 +2.70 +0.99%
VBK: 324.53 +2.55 +0.79%
VBR: 225.69 +2.54 +1.14%
VCIT: 83.97 -0.13 -0.15%
VCLT: 76.79 -0.07 -0.09%
VCR: 407.85 +2.22 +0.55%
VDC: 223.56 +0.23 +0.10%
VDE: 134.23 -1.12 -0.83%
VEA: 64.96 +0.09 +0.14%
VEEV: 218.95 +0.09 +0.04%
VEON: 54.61 +0.53 +0.98%
VEU: 76.73 +0.15 +0.20%
VFC: 19.18 -0.09 -0.47%
VFH: 133.27 +0.73 +0.55%
VGIT: 59.93 -0.11 -0.18%
VGK: 85.91 -0.21 -0.24%
VGSH: 58.73 -0.04 -0.07%
VGT: 759.35 +4.07 +0.54%
VHT: 291.96 -1.56 -0.53%
VICI: 28.42 +0.27 +0.96%
VIG: 225.14 +0.46 +0.20%
VIPS: 18.22 -0.23 -1.25%
VIRT: 35.88 +0.70 +1.99%
VIS: 322.51 +3.64 +1.14%
VISL: 1.72 +0.01 +0.58%
VIX: 15.84 -0.91 -5.43%
VIX1Y: 22.71 -0.21 -0.92%
VIX3M: 18.90 -0.47 -2.43%
VIX6M: 21.28 -0.25 -1.16%
VLO: 184.58 -1.93 -1.03%
VLUE: 144.51 +0.82 +0.57%
VMBS: 47.24 -0.07 -0.15%
VMC: 301.71 +3.23 +1.08%
VMI: 440.03 +11.89 +2.78%
VNO: 33.64 +0.05 +0.15%
VNQ: 91.50 +0.63 +0.69%
VO: 301.27 +1.15 +0.38%
VOD: 13.45 +0.08 +0.60%
VOE: 185.60 +0.83 +0.45%
VOLNDX: 11,892.54 +45.00 +0.38%
VONG: 121.12 +0.20 +0.17%
VONV: 96.20 +0.38 +0.40%
VOO: 636.62 +1.68 +0.26%
VOOG: 446.46 +1.22 +0.27%
VOT: 286.50 +1.12 +0.39%
VOX: 193.40 -0.67 -0.35%
VOYA: 78.32 +0.98 +1.27%
VPU: 189.71 +2.07 +1.10%
VRP: 24.49 +0.02 +0.08%
VRSK: 222.05 -2.11 -0.94%
VRSN: 249.22 -0.09 -0.04%
VRTX: 438.92 -10.61 -2.36%
VS: 1.26 -0.01 -0.79%
VSAT: 44.11 +1.27 +2.96%
VSCO: 60.60 -0.69 -1.13%
VST: 180.18 +11.21 +6.63%
VTEB: 50.61 -0.01 -0.02%
VTI: 342.05 +1.05 +0.31%
VTIP: 49.48 -0.05 -0.10%
VTR: 76.92 -- 0 0%
VTRS: 12.84 -0.31 -2.36%
VTV: 198.41 +0.73 +0.37%
VTWO: 107.30 +0.94 +0.88%
VUG: 485.59 +0.46 +0.09%
VV: 318.93 +0.62 +0.19%
VVPR: 2.72 -0.26 -8.72%
VVV: 31.82 +0.33 +1.05%
VWO: 56.34 +0.26 +0.46%
VXF: 221.32 +1.78 +0.81%
VXRT: 0.65 +0.10 +18.40%
VXX: 26.32 -0.81 -2.99%
VYM: 148.71 +0.64 +0.43%
VZ: 39.36 -0.47 -1.18%
W: 118.25 +3.65 +3.18%
WAB: 228.52 +1.75 +0.77%
WAL: 89.83 +1.51 +1.71%
WAT: 394.59 +1.39 +0.35%
WBD: 28.49 -0.14 -0.49%
WBS: 64.41 +0.79 +1.24%
WCC: 283.91 +7.26 +2.62%
WDAY: 192.72 -1.27 -0.65%
WDC: 222.10 +7.10 +3.30%
WEC: 108.16 +1.09 +1.02%
WELL: 188.18 -0.53 -0.28%
WEN: 8.54 +0.06 +0.71%
WEX: 160.57 -0.78 -0.48%
WFC: 88.96 -0.29 -0.32%
WH: 80.46 +0.56 +0.70%
WHR: 84.74 -0.51 -0.60%
WK: 84.75 -1.52 -1.76%
WLK: 88.30 -1.55 -1.73%
WM: 219.86 +1.07 +0.49%
WMB: 60.29 -0.42 -0.69%
WMT: 119.20 -0.84 -0.70%
WPC: 68.92 +1.12 +1.65%
WRB: 68.71 -0.47 -0.68%
WSM: 210.00 +3.35 +1.62%
WSO: 380.10 +7.59 +2.04%
WST: 279.41 +4.43 +1.61%
WTFC: 146.40 +2.08 +1.44%
WTM: 2,061.92 -15.04 -0.72%
WU: 9.51 +0.11 +1.17%
WWD: 336.00 +4.75 +1.43%
WY: 26.80 +0.18 +0.68%
WYNN: 117.37 +0.49 +0.42%
XAR: 289.49 +3.78 +1.32%
XAU: 394.75 +1.42 +0.36%
XAX: 7,516.25 -107.15 -1.41%
XBI: 124.35 -2.47 -1.95%
XCI: 15,264.60 +49.95 +0.33%
XEL: 75.36 -0.84 -1.10%
XHB: 115.45 +1.56 +1.37%
XLB: 48.96 +0.21 +0.43%
XLC: 116.21 -0.43 -0.37%
XLE: 47.61 -0.45 -0.94%
XLF: 54.37 +0.22 +0.41%
XLI: 165.78 +1.51 +0.92%
XLK: 145.46 +0.76 +0.53%
XLP: 82.37 +0.14 +0.17%
XLRE: 41.70 +0.31 +0.75%
XLU: 43.61 +0.44 +1.02%
XLV: 156.96 -0.90 -0.57%
XLY: 122.70 +0.45 +0.37%
XME: 123.71 +0.75 +0.61%
XMLV: 64.49 +0.40 +0.62%
XOI: 1,963.57 -29.56 -1.48%
XOM: 129.13 -1.07 -0.82%
XOP: 130.28 -1.66 -1.26%
XPO: 154.42 +4.26 +2.84%
XRAY: 12.58 +0.23 +1.86%
XRT: 90.88 +1.10 +1.23%
XRX: 2.69 +0.19 +7.60%
XSLV: 48.29 +0.66 +1.39%
XYL: 144.81 +4.72 +3.37%
YUM: 161.05 +3.92 +2.49%
YUMC: 48.19 +0.97 +2.05%
Z: 67.89 +0.34 +0.50%
ZBH: 88.75 -0.49 -0.55%
ZBRA: 258.85 -3.66 -1.39%
ZEN: 77.48 -- 0 0%
ZG: 67.17 +0.38 +0.57%
ZION: 59.51 +0.72 +1.22%
ZM: 81.52 -1.24 -1.50%
ZS: 210.58 -3.69 -1.72%
ZTO: 22.54 +0.04 +0.18%
ZTS: 125.28 -0.56 -0.45%