PLAN: Anaplan Inc.
$ 63.73 |
|
+0.37 +0.58% |
|
| Open: | 63.70 |
| High: | 63.75 |
| Low: | 63.66 |
| Volume: | 8,356,044 |
$ 63.36
+0.02 +0.03%
| Open: | 63.37 |
| High: | 63.58 |
| Low: | 63.25 |
| Volume: | 4,919,566 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-06-21 | 63.70 | 63.75 | 63.66 | 63.73 | 8,356,044 | +0.37 | +0.58 |
| 2022-06-17 | 63.37 | 63.58 | 63.25 | 63.36 | 4,919,566 | +0.02 | +0.03 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,494.94 | +400.17 | +0.91 | 593,607,933 |
|
DJTA
Dow Jones Transportation Average |
15,833.47 | +438.96 | +2.85 | 137,020,464 |
|
SPX
S&P 500 Index |
6,198.01 | -6.94 | -0.11 | |
|
OEX
S&P 100 Index |
3,034.76 | -11.04 | -0.36 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,478.14 | -200.87 | -0.89 | |
|
NYA
NYSE Composite Index |
20,541.37 | +111.82 | +0.55 | |
|
XAX
NYSE AMEX Composite Index |
5,818.35 | +37.03 | +0.64 | |
|
RUI
RUSSELL 1000 Index |
3,391.83 | -3.78 | -0.11 | |
|
RUT
Russell 2000 Index |
2,197.54 | +22.50 | +1.03 | |
|
RUA
Russell 3000 Index |
3,524.17 | -2.23 | -0.06 | |
|
VIX
CBOE Volatility Index |
16.83 | +0.10 | +0.60 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.56 | +0.08 | +0.36 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.32 | +0.05 | +0.24 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.51 | +0.07 | +0.36 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,271.49 | -104.33 | -1.01 |