SC: Santander Consumer USA Holdings Inc.
$ 41.60 |
|
+0.01 +0.02% |
Open: | 41.54 |
High: | 41.80 |
Low: | 41.51 |
Volume: | 9,803,514 |
$ 41.59
-0.02 -0.05%
Open: | 41.65 |
High: | 41.85 |
Low: | 41.53 |
Volume: | 90,702 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2022-01-28 | 41.54 | 41.80 | 41.51 | 41.60 | 9,803,514 | +0.01 | +0.02 |
2022-01-27 | 41.65 | 41.85 | 41.53 | 41.59 | 90,702 | -0.02 | -0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
44,263.03 | -143.33 | -0.32 | 227,304,972 |
DJTA
Dow Jones Transportation Average |
15,938.53 | +127.41 | +0.81 | 71,351,757 |
SPX
S&P 500 Index |
6,228.52 | -1.46 | -0.02 | |
OEX
S&P 100 Index |
3,052.76 | -3.09 | -0.10 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
22,709.57 | +24.00 | +0.11 | |
NYA
NYSE Composite Index |
20,561.08 | +15.48 | +0.08 | |
XAX
NYSE AMEX Composite Index |
5,886.23 | +20.22 | +0.34 | |
RUI
RUSSELL 1000 Index |
3,410.45 | -0.40 | -0.01 | |
RUT
Russell 2000 Index |
2,233.78 | +19.55 | +0.88 | |
RUA
Russell 3000 Index |
3,545.17 | +0.93 | +0.03 | |
VIX
CBOE Volatility Index |
16.82 | -0.97 | -5.45 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.18 | -0.50 | -2.20 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.07 | -0.54 | -2.50 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.53 | -0.68 | -3.36 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,390.11 | +12.25 | +0.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
SC
Santander Consumer USA Holdings Inc. |
41.60 | +0.01 | +0.02 | 9,803,514 |