SC: Santander Consumer USA Holdings Inc.
$ 41.60 |
|
+0.01 +0.02% |
|
| Open: | 41.54 |
| High: | 41.80 |
| Low: | 41.51 |
| Volume: | 9,803,514 |
$ 41.59
-0.02 -0.05%
| Open: | 41.65 |
| High: | 41.85 |
| Low: | 41.53 |
| Volume: | 90,702 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-01-28 | 41.54 | 41.80 | 41.51 | 41.60 | 9,803,514 | +0.01 | +0.02 |
| 2022-01-27 | 41.65 | 41.85 | 41.53 | 41.59 | 90,702 | -0.02 | -0.05 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
44,828.53 | +344.11 | +0.77 | 346,629,174 |
|
DJTA
Dow Jones Transportation Average |
16,046.83 | +28.77 | +0.18 | 71,869,081 |
|
SPX
S&P 500 Index |
6,279.35 | +51.93 | +0.83 | |
|
OEX
S&P 100 Index |
3,081.31 | +26.91 | +0.88 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
22,866.97 | +225.08 | +0.99 | |
|
NYA
NYSE Composite Index |
20,725.79 | +128.86 | +0.63 | |
|
XAX
NYSE AMEX Composite Index |
5,878.23 | +9.79 | +0.17 | |
|
RUI
RUSSELL 1000 Index |
3,437.56 | +28.67 | +0.84 | |
|
RUT
Russell 2000 Index |
2,249.04 | +22.66 | +1.02 | |
|
RUA
Russell 3000 Index |
3,573.18 | +30.07 | +0.85 | |
|
VIX
CBOE Volatility Index |
16.38 | -0.26 | -1.56 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.01 | +0.04 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.02 | -0.14 | -0.66 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
19.21 | -0.14 | -0.72 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,472.68 | +116.49 | +1.12 |