SC: Santander Consumer USA Holdings Inc.

As of Friday, January 28th, 2022

$ 41.60

+0.01 +0.02%

Open: 41.54
High: 41.80
Low: 41.51
Volume: 9,803,514
Previous Close on Thursday, January 27th, 2022

$ 41.59

-0.02 -0.05%

Open: 41.65
High: 41.85
Low: 41.53
Volume: 90,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-01-28 41.54 41.80 41.51 41.60 9,803,514 +0.01 +0.02
2022-01-27 41.65 41.85 41.53 41.59 90,702 -0.02 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

288.20 -4.77 -1.63 995,089
KO

The Coca-Cola Company

66.92 +0.68 +1.03 3,621,647
PFE

Pfizer Inc.

24.33 +0.43 +1.78 12,677,239
VZ

Verizon Communications Inc.

44.33 +0.59 +1.34 3,584,770
VIX

CBOE Volatility Index

16.40 +0.04 +0.24
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

46,056.80 +298.90 +0.65 143,235,059
DJTA

Dow Jones Transportation Average

15,731.51 +83.48 +0.53 54,731,900
SPX

S&P 500 Index

6,600.14 -6.62 -0.10
OEX

S&P 100 Index

3,287.34 -10.41 -0.32
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,163.27 -110.98 -0.46
NYA

NYSE Composite Index

21,489.87 +114.68 +0.54
XAX

NYSE AMEX Composite Index

7,004.63 -20.65 -0.29
RUI

RUSSELL 1000 Index

3,614.85 -1.99 -0.05
RUT

Russell 2000 Index

2,424.67 +21.63 +0.90
RUA

Russell 3000 Index

3,761.49 -0.52 -0.01
VIX

CBOE Volatility Index

16.40 +0.04 +0.24
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.10 -0.45
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.97 -0.04 -0.19
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.02 +0.11
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,172.56 -60.50 -0.54
 
Recent
Ticker Last Chg %Chg Volume
SC

Santander Consumer USA Holdings Inc.

41.60 +0.01 +0.02 9,803,514