SC: Santander Consumer USA Holdings Inc.

As of Friday, January 28th, 2022

$ 41.60

+0.01 +0.02%

Open: 41.54
High: 41.80
Low: 41.51
Volume: 9,803,514
Previous Close on Thursday, January 27th, 2022

$ 41.59

-0.02 -0.05%

Open: 41.65
High: 41.85
Low: 41.53
Volume: 90,702

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-01-28 41.54 41.80 41.51 41.60 9,803,514 +0.01 +0.02
2022-01-27 41.65 41.85 41.53 41.59 90,702 -0.02 -0.05
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

248.06 -0.59 -0.24 2,428,295
KO

The Coca-Cola Company

70.29 -0.72 -1.01 5,969,056
PFE

Pfizer Inc.

25.45 +0.21 +0.81 28,790,471
VZ

Verizon Communications Inc.

43.07 +0.27 +0.63 8,476,472
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,263.03 -143.33 -0.32 227,304,972
DJTA

Dow Jones Transportation Average

15,938.53 +127.41 +0.81 71,351,757
SPX

S&P 500 Index

6,228.52 -1.46 -0.02
OEX

S&P 100 Index

3,052.76 -3.09 -0.10
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,709.57 +24.00 +0.11
NYA

NYSE Composite Index

20,561.08 +15.48 +0.08
XAX

NYSE AMEX Composite Index

5,886.23 +20.22 +0.34
RUI

RUSSELL 1000 Index

3,410.45 -0.40 -0.01
RUT

Russell 2000 Index

2,233.78 +19.55 +0.88
RUA

Russell 3000 Index

3,545.17 +0.93 +0.03
VIX

CBOE Volatility Index

16.82 -0.97 -5.45
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.18 -0.50 -2.20
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.07 -0.54 -2.50
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.53 -0.68 -3.36
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,390.11 +12.25 +0.12
 
Recent
Ticker Last Chg %Chg Volume
SC

Santander Consumer USA Holdings Inc.

41.60 +0.01 +0.02 9,803,514