Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 143.00 +1.08 +0.76%
  • AA: 38.96 +2.99 +8.31%
  • AAL: 12.17 +0.31 +2.61%
  • AAP: 52.90 -0.82 -1.53%
  • AAPL: 262.24 +9.95 +3.94%
  • AAT: 19.60 +0.15 +0.77%
  • AAXJ: 94.18 +1.29 +1.39%
  • ABBV: 232.06 +2.49 +1.08%
  • ABCB: 72.59 +1.78 +2.51%
  • ABEV: 2.27 +0.02 +0.89%
  • ABG: 245.87 +2.13 +0.87%
  • ABM: 45.54 +0.48 +1.07%
  • ABNB: 127.21 +1.30 +1.03%
  • ABR: 11.88 +0.24 +2.06%
  • ABT: 129.51 +0.97 +0.75%
  • ACA: 93.66 +0.42 +0.45%
  • ACB: 5.33 +0.09 +1.72%
  • ACGL: 86.97 +0.46 +0.53%
  • ACHC: 23.96 -0.21 -0.85%
  • ACIU: 2.95 +0.05 +1.72%
  • ACIW: 49.01 +0.26 +0.53%
  • ACLS: 83.88 +1.00 +1.21%
  • ACM: 133.65 +2.78 +2.12%
  • ACN: 242.18 +3.79 +1.59%
  • ACRS: 2.01 +0.11 +5.79%
  • ACWI: 140.02 +1.39 +1.00%
  • ADBE: 343.40 +10.14 +3.04%
  • ADEA: 16.79 +0.23 +1.39%
  • ADI: 246.22 +3.35 +1.38%
  • ADM: 63.19 -0.14 -0.22%
  • ADMA: 14.69 +0.33 +2.30%
  • ADNT: 23.22 +0.40 +1.75%
  • ADP: 283.03 +1.76 +0.63%
  • ADSK: 307.95 +4.29 +1.41%
  • ADT: 8.57 -0.05 -0.58%
  • ADUS: 121.42 +3.11 +2.63%
  • AEE: 105.69 +0.17 +0.16%
  • AEIS: 197.44 +5.46 +2.84%
  • AEO: 15.48 +0.53 +3.55%
  • AEP: 117.82 +0.29 +0.25%
  • AES: 14.40 -0.18 -1.23%
  • AFG: 130.57 -0.54 -0.41%
  • AFL: 108.77 +1.06 +0.98%
  • AFRM: 72.08 +4.18 +6.16%
  • AG: 14.36 +0.33 +2.35%
  • AGCO: 107.94 +0.28 +0.26%
  • AGEN: 4.42 +0.54 +13.92%
  • AGG: 101.13 +0.17 +0.17%
  • AGIO: 42.65 +0.32 +0.76%
  • AGNC: 10.10 +0.11 +1.10%
  • AGO: 81.00 +1.01 +1.26%
  • AGQ: 91.94 +4.62 +5.29%
  • AGYS: 110.78 +0.70 +0.64%
  • AHCO: 9.47 +0.33 +3.61%
  • AHH: 6.75 +0.14 +2.12%
  • AI: 18.42 +0.71 +4.01%
  • AIG: 77.69 +0.33 +0.43%
  • AIHS: 1.96 -- 0 0%
  • AIN: 57.77 +1.61 +2.87%
  • AIR: 84.02 +1.01 +1.22%
  • AIV: 5.65 +0.12 +2.17%
  • AIZ: 209.15 +0.04 +0.02%
  • AJG: 279.26 -1.21 -0.43%
  • AKAM: 74.25 +1.39 +1.91%
  • AKR: 19.31 -0.17 -0.87%
  • AL: 63.65 -0.01 -0.02%
  • ALB: 96.14 +3.40 +3.67%
  • ALEX: 16.94 +0.25 +1.50%
  • ALG: 183.26 +2.43 +1.34%
  • ALGN: 134.93 +4.48 +3.43%
  • ALGT: 65.91 +1.96 +3.06%
  • ALK: 48.50 +1.19 +2.52%
  • ALKS: 30.98 +0.72 +2.38%
  • ALL: 193.79 -2.08 -1.06%
  • ALLE: 177.97 +0.48 +0.27%
  • ALLY: 40.50 +0.68 +1.71%
  • ALNY: 491.22 +9.55 +1.98%
  • ALRM: 50.33 +0.61 +1.23%
  • ALSN: 81.38 +0.50 +0.62%
  • AM: 18.35 +0.28 +1.55%
  • AMAT: 228.13 +3.14 +1.40%
  • AMBC: 8.33 +0.26 +3.22%
  • AMCR: 8.15 -- 0 0%
  • AMCX: 7.20 +0.13 +1.84%
  • AMD: 240.56 +7.48 +3.21%
  • AME: 187.39 +1.92 +1.04%
  • AMG: 243.10 +7.50 +3.18%
  • AMGN: 303.33 +4.52 +1.51%
  • AMH: 32.87 +0.08 +0.24%
  • AMLP: 46.35 +0.72 +1.58%
  • AMN: 19.86 +0.19 +0.97%
  • AMP: 472.68 +2.43 +0.52%
  • AMPH: 23.73 -0.05 -0.21%
  • AMR: 161.03 +7.54 +4.91%
  • AMRN: 20.25 +0.61 +3.11%
  • AMSF: 41.78 +0.78 +1.90%
  • AMT: 193.08 +1.79 +0.94%
  • AMWD: 65.22 +0.74 +1.15%
  • AMZN: 216.48 +3.44 +1.61%
  • AN: 216.62 +1.91 +0.89%
  • ANDE: 47.51 +0.03 +0.06%
  • ANET: 146.48 +3.38 +2.36%
  • ANGO: 11.82 +0.28 +2.43%
  • ANIP: 95.12 +0.33 +0.35%
  • AON: 344.11 -2.49 -0.72%
  • AORT: 42.61 +0.53 +1.26%
  • AOS: 69.81 +0.10 +0.14%
  • AOSL: 31.95 +1.49 +4.89%
  • APA: 22.49 -0.03 -0.13%
  • APAM: 43.66 +0.47 +1.09%
  • APD: 254.21 +1.01 +0.40%
  • APH: 127.67 +2.02 +1.61%
  • API: 3.54 +0.06 +1.72%
  • APLE: 11.67 +0.12 +1.04%
  • APO: 125.19 +3.81 +3.14%
  • APOG: 38.16 +0.16 +0.42%
  • APP: 565.94 -33.37 -5.57%
  • APPS: 6.29 -0.16 -2.48%
  • APTV: 83.40 +0.64 +0.77%
  • APWC: 1.87 -0.08 -3.89%
  • AR: 31.85 +1.07 +3.48%
  • ARCB: 75.30 +1.88 +2.56%
  • ARE: 76.73 +1.74 +2.32%
  • AREC: 4.73 +0.73 +18.25%
  • ARI: 10.15 +0.17 +1.70%
  • ARKK: 90.01 +3.77 +4.37%
  • ARLO: 18.11 +0.57 +3.25%
  • ARM: 171.50 +5.89 +3.56%
  • ARMK: 38.76 +0.03 +0.08%
  • AROC: 24.59 +0.34 +1.40%
  • ARQQ: 39.56 -1.93 -4.65%
  • ARR: 15.75 +0.09 +0.57%
  • ARW: 124.75 +5.60 +4.70%
  • ASB: 25.32 +0.96 +3.94%
  • ASH: 49.93 +1.07 +2.19%
  • ASHR: 32.33 +0.06 +0.19%
  • ASIX: 19.13 -0.50 -2.55%
  • ASML: 1,042.15 +12.88 +1.25%
  • ASO: 50.56 -0.98 -1.90%
  • ASTE: 47.31 +1.12 +2.42%
  • ASTH: 32.99 +0.98 +3.06%
  • ASYS: 7.94 +0.45 +6.01%
  • ATEN: 17.68 +0.22 +1.26%
  • ATGE: 153.10 +1.77 +1.17%
  • ATI: 81.41 +1.08 +1.34%
  • ATNI: 14.99 +0.15 +1.01%
  • ATO: 177.74 +1.33 +0.75%
  • ATR: 130.00 +0.66 +0.51%
  • ATUS: 2.41 +0.01 +0.42%
  • AU: 75.29 +1.43 +1.94%
  • AUB: 34.32 +0.41 +1.21%
  • AVA: 39.01 +0.57 +1.48%
  • AVAV: 364.04 +13.45 +3.84%
  • AVB: 187.05 +0.03 +0.02%
  • AVGO: 349.24 -0.09 -0.03%
  • AVNS: 11.76 +0.32 +2.80%
  • AVO: 11.77 +0.05 +0.43%
  • AVT: 53.07 +0.99 +1.90%
  • AVY: 160.25 +0.81 +0.51%
  • AWI: 201.22 +2.00 +1.00%
  • AWK: 145.43 +1.62 +1.13%
  • AWR: 77.05 +1.58 +2.09%
  • AX: 78.56 +2.06 +2.69%
  • AXL: 5.66 +0.23 +4.24%
  • AXON: 683.13 +12.45 +1.86%
  • AXP: 349.48 +2.86 +0.83%
  • AXS: 92.01 -0.51 -0.55%
  • AXSM: 131.60 +3.66 +2.86%
  • AXTA: 28.53 +0.07 +0.25%
  • AXTI: 4.91 +0.40 +8.87%
  • AYI: 364.36 +7.76 +2.18%
  • AZN: 83.87 -0.82 -0.97%
  • AZO: 3,968.57 -61.60 -1.53%
  • AZZ: 98.19 +0.44 +0.45%
  • B: 34.73 +1.40 +4.20%
  • BA: 216.82 +3.88 +1.82%
  • BABA: 173.47 +6.42 +3.84%
  • BAC: 52.04 +0.76 +1.48%
  • BAH: 100.95 +2.91 +2.97%
  • BAM: 54.60 +0.40 +0.74%
  • BANC: 16.68 +0.63 +3.93%
  • BANF: 114.83 +1.90 +1.68%
  • BANK: 4,262.88 +102.92 +2.47%
  • BANR: 62.81 +1.06 +1.72%
  • BAX: 23.13 +0.04 +0.17%
  • BB: 4.58 +0.09 +2.00%
  • BBD: 3.38 +0.08 +2.42%
  • BBIO: 56.26 +1.34 +2.43%
  • BBT: 24.02 +0.56 +2.39%
  • BBWI: 25.78 -0.72 -2.72%
  • BBY: 81.01 +1.30 +1.63%
  • BC: 63.34 -0.57 -0.89%
  • BCC: 71.00 -0.03 -0.04%
  • BCPC: 150.77 +3.18 +2.15%
  • BDN: 3.67 -0.02 -0.54%
  • BDX: 191.00 +1.90 +1.00%
  • BEN: 22.65 +0.37 +1.66%
  • BF_A: 28.76 +0.24 +0.84%
  • BF_B: 28.93 +0.22 +0.77%
  • BFAM: 101.62 +1.07 +1.06%
  • BFH: 59.93 +0.90 +1.52%
  • BFS: 30.23 +0.24 +0.80%
  • BG: 97.25 -0.25 -0.26%
  • BGC: 9.21 +0.03 +0.33%
  • BGS: 4.55 -0.10 -2.15%
  • BHC: 6.31 +0.26 +4.30%
  • BHE: 42.77 +0.85 +2.03%
  • BHF: 46.62 +0.08 +0.17%
  • BIDU: 122.12 +2.11 +1.76%
  • BIIB: 146.63 +3.63 +2.54%
  • BIL: 91.64 +0.02 +0.02%
  • BILI: 27.55 +0.50 +1.85%
  • BIO: 321.90 +11.88 +3.83%
  • BIV: 78.75 +0.12 +0.15%
  • BJRI: 31.10 +0.44 +1.44%
  • BK: 108.50 +2.52 +2.38%
  • BKE: 55.36 +1.03 +1.90%
  • BKF: 45.36 +0.54 +1.19%
  • BKLN: 20.78 -0.07 -0.34%
  • BKNG: 5,141.88 +71.86 +1.42%
  • BKR: 46.28 +1.10 +2.43%
  • BKU: 36.92 +0.69 +1.90%
  • BKX: 147.80 +3.18 +2.20%
  • BL: 52.29 +2.47 +4.96%
  • BLFS: 27.86 +0.54 +1.98%
  • BLK: 1,160.00 -1.16 -0.10%
  • BLMN: 7.42 +0.01 +0.13%
  • BLV: 72.20 +0.28 +0.39%
  • BMI: 187.41 +7.47 +4.15%
  • BMRN: 53.07 -0.22 -0.41%
  • BMY: 43.59 -0.04 -0.09%
  • BND: 74.98 +0.10 +0.13%
  • BOH: 61.82 +0.69 +1.13%
  • BOKF: 109.95 +2.19 +2.03%
  • BOND: 94.21 +0.17 +0.18%
  • BOOT: 189.26 +4.27 +2.31%
  • BOX: 33.08 +0.45 +1.38%
  • BP: 33.22 +0.09 +0.27%
  • BPOP: 118.48 +2.69 +2.32%
  • BPTH: 0.08 +0.01 +19.94%
  • BR: 230.68 +1.69 +0.74%
  • BRC: 76.06 +0.63 +0.84%
  • BRK_B: 494.08 +1.66 +0.34%
  • BRKR: 38.11 +1.13 +3.06%
  • BRO: 87.52 -0.39 -0.44%
  • BRSL: 16.74 +0.03 +0.18%
  • BRX: 27.30 +0.08 +0.29%
  • BSV: 79.14 -- 0 0%
  • BSX: 100.53 +1.29 +1.30%
  • BTG: 5.70 +0.15 +2.70%
  • BTI: 51.16 -0.46 -0.89%
  • BTK: 6,572.81 +45.95 +0.70%
  • BTU: 31.93 +0.62 +1.98%
  • BURL: 267.27 -7.27 -2.65%
  • BWA: 42.97 +0.38 +0.89%
  • BWB: 17.39 +0.42 +2.47%
  • BWXT: 207.72 +4.60 +2.26%
  • BX: 160.44 +4.13 +2.64%
  • BXMT: 17.88 +0.07 +0.39%
  • BXP: 70.67 -0.39 -0.55%
  • BYND: 1.47 +0.82 +127.70%
  • C: 99.30 +2.23 +2.30%
  • CABO: 166.73 +2.78 +1.70%
  • CACC: 494.41 +3.09 +0.63%
  • CACI: 526.84 +11.02 +2.14%
  • CAG: 18.50 -0.06 -0.32%
  • CAH: 157.27 +0.86 +0.55%
  • CAKE: 54.40 +0.43 +0.80%
  • CAL: 12.53 +0.06 +0.48%
  • CALM: 91.25 -3.31 -3.50%
  • CALX: 60.13 +0.71 +1.19%
  • CARG: 35.76 +0.84 +2.41%
  • CARS: 10.57 +0.22 +2.13%
  • CASH: 71.98 +0.77 +1.08%
  • CASS: 37.88 +0.69 +1.86%
  • CASY: 564.40 -2.65 -0.47%
  • CAT: 531.18 +4.10 +0.78%
  • CATY: 47.00 +1.11 +2.42%
  • CB: 268.20 -0.01 0.00%
  • CBOE: 237.09 -2.53 -1.06%
  • CBRE: 159.88 +2.76 +1.76%
  • CBRL: 36.63 -2.99 -7.55%
  • CBSH: 54.02 +0.34 +0.63%
  • CBT: 70.61 +0.96 +1.38%
  • CBU: 56.04 +0.41 +0.74%
  • CC: 13.31 +0.41 +3.18%
  • CCEP: 90.78 +0.24 +0.27%
  • CCI: 98.87 +1.39 +1.43%
  • CCK: 94.41 +0.57 +0.61%
  • CCL: 28.86 +0.55 +1.94%
  • CCOI: 44.35 +0.90 +2.07%
  • CCRN: 13.14 +0.52 +4.12%
  • CCS: 59.88 -0.23 -0.38%
  • CDE: 22.03 +0.98 +4.66%
  • CDNS: 329.64 +3.52 +1.08%
  • CDW: 155.38 +2.93 +1.92%
  • CE: 41.04 +0.85 +2.11%
  • CEG: 370.00 -16.50 -4.27%
  • CENT: 30.84 +0.29 +0.95%
  • CENTA: 27.82 +0.16 +0.58%
  • CENX: 34.26 +1.80 +5.55%
  • CERT: 12.31 +0.34 +2.84%
  • CEVA: 27.64 +1.00 +3.75%
  • CF: 83.93 +0.42 +0.50%
  • CFFN: 6.34 +0.18 +2.92%
  • CFG: 50.29 +0.98 +1.99%
  • CFR: 125.10 +2.60 +2.12%
  • CGC: 1.39 +0.08 +6.11%
  • CGNX: 47.31 +1.27 +2.76%
  • CHCO: 121.45 +2.03 +1.70%
  • CHD: 88.08 -0.40 -0.45%
  • CHE: 444.95 +4.39 +1.00%
  • CHEF: 58.30 +0.15 +0.26%
  • CHH: 99.04 -0.64 -0.64%
  • CHKP: 193.15 +2.50 +1.31%
  • CHRW: 127.46 +0.07 +0.05%
  • CHTR: 251.51 -1.65 -0.65%
  • CI: 306.84 +7.57 +2.53%
  • CIEN: 173.12 +2.17 +1.27%
  • CIM: 12.96 +0.23 +1.81%
  • CINF: 154.90 +1.88 +1.23%
  • CL: 78.75 -0.37 -0.47%
  • CLB: 11.85 +0.51 +4.50%
  • CLBT: 18.05 -0.13 -0.72%
  • CLF: 16.18 +2.86 +21.47%
  • CLH: 243.38 +6.18 +2.61%
  • CLOV: 2.92 +0.21 +7.75%
  • CLW: 19.64 +0.71 +3.75%
  • CLX: 119.59 -0.13 -0.11%
  • CMA: 76.76 +1.84 +2.46%
  • CMCSA: 29.57 +0.03 +0.10%
  • CME: 267.62 -0.32 -0.12%
  • CMG: 41.63 -0.23 -0.55%
  • CMI: 414.01 +2.18 +0.53%
  • CMS: 75.09 +0.31 +0.41%
  • CMTL: 3.07 +0.11 +3.72%
  • CNA: 45.58 +0.06 +0.13%
  • CNC: 35.61 +0.34 +0.96%
  • CNK: 26.70 +0.24 +0.91%
  • CNMD: 47.78 +2.59 +5.73%
  • CNP: 40.22 +0.58 +1.46%
  • CNQ: 30.10 -0.03 -0.10%
  • CNS: 70.64 +1.02 +1.47%
  • CNX: 32.30 +0.31 +0.97%
  • CNXC: 45.13 +0.28 +0.61%
  • CNXN: 62.20 +1.18 +1.93%
  • CODX: 0.35 +0.02 +6.66%
  • COF: 214.87 +3.53 +1.67%
  • COHU: 22.78 +1.06 +4.88%
  • COLD: 13.65 +0.01 +0.07%
  • COLL: 34.85 +0.91 +2.68%
  • COLM: 52.53 +0.30 +0.57%
  • COMM: 15.70 +0.42 +2.75%
  • COMP: 7.49 +0.20 +2.74%
  • COO: 74.99 +3.02 +4.20%
  • COP: 87.06 +0.58 +0.67%
  • CORT: 78.60 -0.09 -0.11%
  • COST: 936.11 -0.22 -0.02%
  • COTY: 4.13 -0.21 -4.84%
  • CPA: 127.14 +2.34 +1.88%
  • CPB: 31.02 +0.16 +0.52%
  • CPF: 28.97 +0.82 +2.91%
  • CPK: 134.32 +0.90 +0.67%
  • CPRI: 21.43 +0.25 +1.18%
  • CPRT: 44.76 +0.42 +0.95%
  • CPRX: 21.01 +0.46 +2.24%
  • CPT: 103.09 +0.69 +0.67%
  • CR: 187.42 +3.68 +2.00%
  • CRC: 46.99 -0.29 -0.61%
  • CRI: 29.66 -0.03 -0.10%
  • CRK: 18.07 +1.07 +6.29%
  • CRL: 184.14 +5.62 +3.15%
  • CRM: 254.28 +11.20 +4.61%
  • CRON: 2.52 +0.03 +1.20%
  • CRS: 241.77 +3.54 +1.49%
  • CRSR: 8.18 +0.33 +4.20%
  • CRVL: 73.84 +2.36 +3.30%
  • CRWD: 503.61 +18.96 +3.91%
  • CSCO: 70.65 +0.52 +0.74%
  • CSGP: 74.96 +0.97 +1.31%
  • CSGS: 65.58 +0.83 +1.28%
  • CSL: 329.32 +5.45 +1.68%
  • CSR: 60.58 +0.33 +0.55%
  • CSV: 44.99 +0.53 +1.19%
  • CSX: 36.67 +0.07 +0.19%
  • CTAS: 192.33 +4.23 +2.25%
  • CTKB: 4.04 +0.09 +2.28%
  • CTRE: 35.19 +0.59 +1.71%
  • CTS: 41.22 +1.19 +2.97%
  • CTSH: 66.70 +0.62 +0.94%
  • CTVA: 61.98 +0.58 +0.94%
  • CUBE: 42.27 +0.12 +0.28%
  • CUBI: 64.50 +2.06 +3.30%
  • CUZ: 26.59 -0.22 -0.82%
  • CVBF: 19.01 +0.47 +2.54%
  • CVCO: 571.17 +16.65 +3.00%
  • CVE: 16.95 +0.15 +0.89%
  • CVI: 34.89 +0.59 +1.72%
  • CVLG: 21.67 +0.24 +1.12%
  • CVNA: 337.60 +3.79 +1.14%
  • CVS: 82.48 -0.04 -0.05%
  • CVX: 154.48 +1.40 +0.91%
  • CW: 561.23 +16.06 +2.95%
  • CWB: 92.80 +0.74 +0.80%
  • CWEN: 31.59 -0.09 -0.28%
  • CWEN_A: 29.80 -0.05 -0.17%
  • CWK: 16.14 +0.38 +2.41%
  • CWT: 49.66 +1.12 +2.31%
  • CX: 9.56 -0.09 -0.93%
  • CXM: 7.76 +0.14 +1.84%
  • CXW: 18.02 +0.06 +0.33%
  • CYBR: 500.49 +9.54 +1.94%
  • CZR: 22.20 +0.75 +3.50%
  • D: 61.45 +0.87 +1.44%
  • DAL: 61.75 +2.11 +3.54%
  • DAN: 19.34 +0.45 +2.38%
  • DASH: 265.37 +2.31 +0.88%
  • DB: 33.90 +0.31 +0.92%
  • DBC: 22.34 +0.22 +0.99%
  • DBRG: 12.60 +0.28 +2.27%
  • DBX: 29.29 +0.19 +0.64%
  • DCI: 83.21 +0.44 +0.53%
  • DCOM: 28.85 +1.03 +3.70%
  • DD: 80.95 +1.38 +1.73%
  • DDD: 3.78 +0.67 +21.54%
  • DDM: 108.41 +2.38 +2.24%
  • DDOG: 156.30 +3.43 +2.24%
  • DE: 462.44 +3.94 +0.86%
  • DEA: 22.18 +0.20 +0.91%
  • DEI: 13.20 -0.19 -1.42%
  • DELL: 147.87 -1.72 -1.15%
  • DES: 33.55 +0.52 +1.58%
  • DFIN: 50.79 -0.89 -1.72%
  • DG: 106.44 +0.70 +0.66%
  • DGII: 39.06 +1.15 +3.03%
  • DGRO: 68.49 +0.61 +0.90%
  • DGRW: 89.23 +0.67 +0.76%
  • DGX: 190.41 +0.90 +0.47%
  • DHI: 153.76 +0.07 +0.05%
  • DHR: 208.39 -0.67 -0.32%
  • DIA: 467.02 +5.24 +1.13%
  • DIG: 34.29 +0.72 +2.15%
  • DIOD: 57.14 +2.62 +4.81%
  • DIS: 111.96 +1.29 +1.17%
  • DJIA: 46,706.58 +515.97 +1.12%
  • DJTA: 15,814.50 +138.22 +0.88%
  • DKNG: 33.60 -0.50 -1.47%
  • DKS: 225.79 -3.07 -1.34%
  • DLB: 68.79 +0.04 +0.06%
  • DLN: 87.26 +0.73 +0.84%
  • DLR: 172.92 +0.19 +0.11%
  • DLTR: 99.02 +2.58 +2.68%
  • DLX: 18.42 +0.35 +1.94%
  • DNOW: 14.30 +0.22 +1.56%
  • DOCN: 41.10 -0.31 -0.75%
  • DOCU: 70.68 +2.75 +4.05%
  • DON: 51.40 +0.44 +0.86%
  • DORM: 143.81 +0.76 +0.53%
  • DOV: 168.92 +2.42 +1.45%
  • DOW: 21.63 -0.26 -1.19%
  • DOX: 82.64 -0.30 -0.36%
  • DPZ: 422.94 +6.68 +1.60%
  • DRH: 7.80 +0.07 +0.91%
  • DRI: 187.92 -0.27 -0.14%
  • DSI: 126.94 +0.90 +0.71%
  • DTE: 143.32 +1.37 +0.97%
  • DUG: 35.23 -0.75 -2.08%
  • DUK: 128.94 +0.41 +0.32%
  • DUST: 9.52 -0.48 -4.80%
  • DV: 11.26 +0.37 +3.40%
  • DVA: 128.05 +2.17 +1.72%
  • DVAX: 10.07 +0.24 +2.39%
  • DVN: 31.93 +0.19 +0.60%
  • DVY: 141.28 +1.09 +0.78%
  • DXC: 12.99 +0.14 +1.09%
  • DXCM: 68.43 +1.83 +2.75%
  • DXD: 21.76 -0.50 -2.25%
  • DXJ: 133.29 +2.15 +1.64%
  • DXPE: 114.64 +3.38 +3.04%
  • DY: 296.31 +3.82 +1.31%
  • E: 34.80 -- 0 0%
  • EA: 200.59 +0.29 +0.14%
  • EAF: 18.79 +1.09 +6.16%
  • EAT: 129.78 +1.93 +1.51%
  • EBAY: 95.65 +3.64 +3.96%
  • ECH: 33.85 +0.49 +1.47%
  • ECL: 280.17 +3.42 +1.24%
  • ECPG: 42.07 +0.71 +1.70%
  • ED: 101.72 +0.53 +0.52%
  • EDC: 54.64 +2.19 +4.18%
  • EDZ: 36.47 -1.55 -4.08%
  • EEFT: 87.34 +0.01 +0.01%
  • EEM: 54.92 +0.74 +1.37%
  • EEV: 9.63 -0.26 -2.68%
  • EFA: 95.29 +0.78 +0.83%
  • EFC: 13.68 +0.08 +0.59%
  • EFX: 231.12 +4.21 +1.86%
  • EGBN: 19.52 +0.64 +3.39%
  • EGHT: 1.87 +0.06 +3.31%
  • EHC: 125.20 +0.65 +0.52%
  • EIG: 41.83 +0.58 +1.41%
  • EIX: 57.65 +0.99 +1.75%
  • EL: 102.52 +1.74 +1.73%
  • ELAN: 21.72 +0.30 +1.40%
  • ELME: 16.83 +0.09 +0.54%
  • ELS: 62.92 +0.54 +0.87%
  • EMB: 96.16 +0.42 +0.44%
  • EMBC: 14.10 +0.54 +3.98%
  • EMLC: 25.57 +0.05 +0.20%
  • EMLP: 38.27 +0.32 +0.84%
  • EMN: 61.54 +0.26 +0.42%
  • EMR: 130.35 +1.07 +0.83%
  • ENB: 47.21 +0.13 +0.28%
  • ENR: 24.28 -0.61 -2.45%
  • ENSG: 185.40 +3.36 +1.85%
  • ENTG: 92.60 +1.66 +1.83%
  • ENVA: 109.47 +0.59 +0.54%
  • EOG: 106.40 +0.18 +0.17%
  • EPAC: 41.91 -0.07 -0.17%
  • EPAM: 145.00 +0.48 +0.33%
  • EPC: 19.98 -0.28 -1.38%
  • EPD: 30.67 +0.48 +1.59%
  • EPI: 46.48 +0.35 +0.76%
  • EPP: 51.90 +0.68 +1.33%
  • EPR: 55.35 +0.88 +1.62%
  • EPRT: 31.38 +0.49 +1.59%
  • EQH: 48.01 +0.60 +1.27%
  • EQIX: 825.14 +11.21 +1.38%
  • EQR: 62.35 +0.14 +0.23%
  • EQT: 56.45 +2.37 +4.38%
  • ERIC: 9.50 -0.04 -0.42%
  • ERIE: 316.42 -0.24 -0.08%
  • ERX: 53.05 +1.11 +2.14%
  • ERY: 21.43 -0.46 -2.08%
  • ES: 72.85 +0.29 +0.40%
  • ESE: 216.22 -0.17 -0.08%
  • ESI: 26.02 +0.43 +1.68%
  • ESRT: 7.25 -0.02 -0.28%
  • ESS: 260.80 +1.18 +0.45%
  • ESTC: 83.83 +2.67 +3.29%
  • ET: 16.77 +0.32 +1.95%
  • ETD: 27.36 -0.01 -0.04%
  • ETN: 377.69 +4.39 +1.18%
  • ETR: 96.71 +0.87 +0.91%
  • ETSY: 71.34 +0.88 +1.25%
  • EVER: 19.53 +0.08 +0.41%
  • EVR: 320.97 +5.88 +1.87%
  • EVRG: 78.65 +0.67 +0.86%
  • EVTC: 30.65 +0.78 +2.61%
  • EW: 75.29 +0.65 +0.87%
  • EWA: 27.26 +0.34 +1.26%
  • EWBC: 98.32 +2.34 +2.44%
  • EWC: 50.72 +0.44 +0.88%
  • EWG: 41.88 +0.50 +1.21%
  • EWH: 21.42 +0.23 +1.09%
  • EWJ: 83.54 +1.54 +1.88%
  • EWM: 25.82 +0.12 +0.47%
  • EWN: 58.85 +0.20 +0.34%
  • EWS: 28.38 +0.31 +1.10%
  • EWT: 66.17 +1.08 +1.66%
  • EWU: 42.16 +0.09 +0.21%
  • EWW: 65.94 -0.19 -0.29%
  • EWY: 90.43 +1.91 +2.16%
  • EWZ: 30.22 +0.51 +1.72%
  • EXAS: 62.73 +1.50 +2.45%
  • EXC: 48.24 +0.46 +0.96%
  • EXEL: 34.54 -4.71 -12.00%
  • EXLS: 40.71 +0.37 +0.92%
  • EXP: 237.70 +0.46 +0.19%
  • EXPD: 120.44 +0.52 +0.43%
  • EXPE: 218.25 +3.49 +1.63%
  • EXPI: 10.96 +0.25 +2.33%
  • EXR: 151.47 -0.07 -0.05%
  • EXTR: 20.45 +0.31 +1.54%
  • EYE: 25.49 -0.32 -1.24%
  • EZPW: 18.75 +0.20 +1.08%
  • EZU: 62.88 +0.32 +0.51%
  • F: 11.99 +0.07 +0.59%
  • FAF: 61.10 +1.33 +2.23%
  • FANG: 141.19 +2.10 +1.51%
  • FAS: 165.60 +5.41 +3.38%
  • FAST: 42.99 +0.53 +1.25%
  • FAZ: 42.93 -1.54 -3.46%
  • FBK: 53.38 +1.27 +2.44%
  • FBNC: 48.97 +1.30 +2.73%
  • FBP: 21.15 +0.57 +2.77%
  • FBRT: 10.73 +0.08 +0.75%
  • FBT: 189.40 +1.49 +0.79%
  • FCF: 16.13 +0.22 +1.38%
  • FCNCA: 1,746.03 +51.03 +3.01%
  • FCPT: 24.70 +0.30 +1.23%
  • FCX: 42.19 +1.01 +2.45%
  • FDL: 43.05 +0.30 +0.70%
  • FDMT: 11.27 +1.43 +14.53%
  • FDN: 282.55 +4.89 +1.76%
  • FDP: 35.46 +0.96 +2.78%
  • FDS: 290.41 +3.74 +1.30%
  • FDX: 239.81 +2.01 +0.85%
  • FE: 47.23 +0.26 +0.55%
  • FELE: 98.14 +0.84 +0.86%
  • FEX: 116.55 +1.31 +1.14%
  • FEZ: 63.40 +0.48 +0.76%
  • FFBC: 24.30 +0.58 +2.45%
  • FFIV: 296.50 -4.40 -1.46%
  • FHB: 23.57 +0.34 +1.46%
  • FHLC: 69.71 +0.81 +1.18%
  • FHN: 20.54 +0.26 +1.28%
  • FICO: 1,620.39 +4.39 +0.27%
  • FIS: 67.94 +1.09 +1.63%
  • FITB: 41.80 +0.91 +2.23%
  • FIVE: 156.15 +1.91 +1.24%
  • FIZZ: 36.42 +0.25 +0.69%
  • FLEX: 62.75 +0.61 +0.98%
  • FLGT: 23.84 +1.16 +5.11%
  • FLO: 12.75 -0.01 -0.08%
  • FLR: 47.88 +1.23 +2.64%
  • FLS: 51.23 +0.70 +1.39%
  • FMC: 29.53 +0.13 +0.44%
  • FNB: 15.49 +0.40 +2.65%
  • FNCL: 74.69 +0.94 +1.27%
  • FND: 72.06 +0.75 +1.05%
  • FNDA: 31.03 +0.46 +1.50%
  • FNDX: 26.49 +0.28 +1.07%
  • FNF: 56.11 +0.87 +1.57%
  • FORM: 44.15 +2.10 +4.99%
  • FOSL: 2.50 +0.12 +5.04%
  • FOX: 52.11 +0.22 +0.42%
  • FOXA: 58.18 +0.11 +0.19%
  • FOXF: 22.98 +0.38 +1.68%
  • FPE: 18.51 +0.07 +0.38%
  • FRT: 99.55 +0.61 +0.62%
  • FSLR: 229.00 -2.85 -1.23%
  • FSLY: 8.28 +0.42 +5.34%
  • FSS: 122.59 +2.11 +1.75%
  • FTCS: 93.28 +0.49 +0.53%
  • FTDR: 66.27 +0.37 +0.56%
  • FTEC: 226.80 +2.87 +1.28%
  • FTI: 36.51 +0.59 +1.64%
  • FTNT: 84.86 +1.42 +1.70%
  • FTRE: 10.42 +0.97 +10.26%
  • FTSL: 45.87 +0.08 +0.17%
  • FTSM: 60.07 -- 0 0%
  • FTV: 49.28 +0.62 +1.27%
  • FUL: 59.09 +0.28 +0.48%
  • FULT: 17.65 +0.56 +3.28%
  • FUN: 21.77 +0.89 +4.26%
  • FV: 62.21 +0.77 +1.25%
  • FVD: 46.07 +0.25 +0.55%
  • FWONA: 90.36 -0.73 -0.80%
  • FWONK: 98.02 -0.93 -0.94%
  • FWRD: 19.19 -0.95 -4.72%
  • FXH: 113.13 +1.47 +1.32%
  • FXI: 40.49 +0.49 +1.23%
  • FXL: 169.70 +2.37 +1.42%
  • FXP: 8.42 -0.20 -2.32%
  • G: 39.86 +0.42 +1.06%
  • GBIL: 100.10 +0.01 +0.01%
  • GBX: 45.87 +0.60 +1.33%
  • GCI: 3.55 -0.01 -0.28%
  • GD: 337.19 +6.04 +1.82%
  • GDDY: 132.46 +3.72 +2.89%
  • GDEN: 23.13 +0.59 +2.62%
  • GDOT: 12.64 +0.19 +1.53%
  • GDS: 34.39 +1.66 +5.07%
  • GDX: 80.36 +1.63 +2.07%
  • GDXJ: 106.13 +3.02 +2.93%
  • GE: 302.68 +2.54 +0.85%
  • GEHC: 75.48 +1.43 +1.93%
  • GEO: 17.00 -0.02 -0.12%
  • GES: 16.85 +0.01 +0.06%
  • GEVO: 2.61 +0.14 +5.67%
  • GFF: 75.24 +0.71 +0.95%
  • GFI: 43.76 +0.62 +1.44%
  • GFS: 35.57 +0.98 +2.83%
  • GGB: 3.41 +0.08 +2.40%
  • GGG: 82.34 +0.04 +0.05%
  • GH: 70.20 +4.74 +7.24%
  • GHC: 1,001.44 +23.23 +2.37%
  • GIII: 27.47 -0.05 -0.18%
  • GILD: 123.11 +0.30 +0.24%
  • GIS: 48.81 +0.42 +0.87%
  • GKOS: 79.47 -7.70 -8.83%
  • GL: 135.43 +0.65 +0.48%
  • GLD: 403.15 +14.16 +3.64%
  • GLPI: 45.11 +0.28 +0.62%
  • GLTR: 187.27 +5.40 +2.97%
  • GLW: 85.28 +0.79 +0.94%
  • GM: 58.00 -0.38 -0.65%
  • GME: 23.37 +0.30 +1.30%
  • GNL: 7.75 +0.07 +0.91%
  • GNTX: 26.44 +0.43 +1.65%
  • GNW: 8.67 +0.12 +1.40%
  • GO: 15.77 +0.41 +2.67%
  • GOGO: 9.12 +0.24 +2.70%
  • GOOG: 257.02 +3.23 +1.27%
  • GOOGL: 256.55 +3.25 +1.28%
  • GOVT: 23.31 +0.03 +0.13%
  • GOVX: 0.60 +0.05 +8.16%
  • GPC: 131.81 -1.29 -0.97%
  • GPI: 445.61 +11.31 +2.60%
  • GPK: 17.40 +0.23 +1.34%
  • GPMT: 2.69 +0.11 +4.26%
  • GPN: 87.02 +1.60 +1.87%
  • GPRE: 11.59 +0.42 +3.76%
  • GRMN: 249.13 +0.14 +0.06%
  • GRPN: 21.20 +0.93 +4.59%
  • GS: 763.32 +12.55 +1.67%
  • GSHD: 65.39 -1.63 -2.43%
  • GSK: 44.12 +0.21 +0.48%
  • GSLC: 130.42 +1.33 +1.03%
  • GT: 7.04 +0.18 +2.62%
  • GTES: 25.99 +0.06 +0.23%
  • GTY: 27.45 +0.28 +1.03%
  • GVA: 105.68 +0.65 +0.62%
  • GVI: 107.94 +0.08 +0.07%
  • GWRE: 253.97 +9.69 +3.97%
  • GWW: 970.92 +15.93 +1.67%
  • H: 147.90 +2.49 +1.71%
  • HACK: 86.71 +1.43 +1.68%
  • HAFC: 24.10 +0.79 +3.39%
  • HAIN: 1.35 +0.04 +3.05%
  • HAL: 22.62 +0.35 +1.57%
  • HAS: 74.79 -0.02 -0.03%
  • HASI: 29.29 +0.47 +1.63%
  • HAYW: 15.43 +0.21 +1.38%
  • HBAN: 15.84 +0.34 +2.19%
  • HBI: 6.79 -0.10 -1.45%
  • HCA: 433.15 +6.99 +1.64%
  • HCC: 67.52 +2.28 +3.49%
  • HCI: 195.89 +5.92 +3.12%
  • HCSG: 16.45 +0.10 +0.61%
  • HD: 388.89 -3.01 -0.77%
  • HDV: 122.61 +0.47 +0.38%
  • HE: 11.94 +0.66 +5.85%
  • HEI: 313.02 +6.03 +1.96%
  • HEI_A: 245.15 +5.80 +2.42%
  • HELE: 19.13 +0.17 +0.90%
  • HFWA: 22.51 +0.52 +2.36%
  • HGV: 42.77 -0.75 -1.72%
  • HI: 31.47 -0.02 -0.06%
  • HIG: 123.85 -0.61 -0.49%
  • HII: 285.77 +5.75 +2.05%
  • HIW: 29.79 -0.25 -0.83%
  • HL: 14.47 +0.54 +3.88%
  • HLF: 8.62 -0.15 -1.71%
  • HLIT: 10.29 +0.09 +0.88%
  • HLT: 261.04 +0.77 +0.30%
  • HLX: 6.47 +0.15 +2.37%
  • HMC: 31.28 +0.46 +1.49%
  • HMN: 44.24 +0.25 +0.57%
  • HMY: 20.20 +0.24 +1.20%
  • HNI: 44.62 +0.58 +1.32%
  • HOG: 26.68 -0.06 -0.22%
  • HOLX: 71.87 +2.02 +2.89%
  • HON: 206.03 +3.07 +1.51%
  • HOPE: 10.60 +0.37 +3.62%
  • HP: 23.58 +0.47 +2.03%
  • HPE: 22.87 -0.09 -0.39%
  • HPP: 2.55 -0.04 -1.54%
  • HPQ: 27.66 +0.29 +1.06%
  • HRB: 51.37 -1.22 -2.32%
  • HRL: 23.96 -0.07 -0.29%
  • HRMY: 26.02 +0.12 +0.46%
  • HSIC: 63.93 +0.95 +1.51%
  • HSII: 58.22 +0.01 +0.02%
  • HST: 16.49 +0.21 +1.29%
  • HSTM: 26.99 +0.45 +1.70%
  • HSY: 186.21 -1.53 -0.81%
  • HTH: 32.46 +0.69 +2.17%
  • HTLD: 8.32 +0.11 +1.34%
  • HTZ: 5.01 -0.21 -3.93%
  • HUBB: 431.65 +5.94 +1.40%
  • HUBG: 37.09 +0.58 +1.59%
  • HUBS: 451.58 +14.76 +3.38%
  • HUI: 655.97 +19.09 +3.00%
  • HUM: 284.00 +8.99 +3.27%
  • HUN: 8.13 -0.09 -1.09%
  • HUYA: 2.95 +0.05 +1.72%
  • HWKN: 163.19 +1.44 +0.89%
  • HXL: 63.22 +1.45 +2.35%
  • HYD: 51.10 +0.06 +0.12%
  • HYG: 80.88 +0.16 +0.20%
  • HYLB: 36.94 +0.07 +0.19%
  • HYLS: 42.09 +0.10 +0.24%
  • HYS: 95.25 +0.16 +0.17%
  • HZO: 25.90 +0.38 +1.49%
  • IAC: 33.34 +0.61 +1.86%
  • IAG: 13.67 +0.31 +2.32%
  • IART: 15.69 +0.61 +4.05%
  • IAU: 82.50 +2.87 +3.60%
  • IBB: 156.49 +2.30 +1.49%
  • IBKR: 66.94 +0.71 +1.07%
  • IBM: 283.65 +2.37 +0.84%
  • IBN: 31.00 -1.94 -5.89%
  • IBP: 260.31 +3.31 +1.29%
  • ICE: 155.29 +1.69 +1.10%
  • ICF: 62.53 +0.61 +0.99%
  • ICHR: 22.58 +0.59 +2.68%
  • ICUI: 117.34 -1.12 -0.95%
  • IDA: 137.70 +1.83 +1.35%
  • IDCC: 371.00 +4.15 +1.13%
  • IDXX: 643.41 +8.01 +1.26%
  • IEF: 97.52 +0.13 +0.13%
  • IEFA: 88.83 +0.72 +0.82%
  • IEI: 120.25 +0.07 +0.06%
  • IEMG: 67.80 +0.88 +1.32%
  • IEV: 66.68 +0.34 +0.51%
  • IEX: 166.61 +0.30 +0.18%
  • IFF: 64.64 +0.89 +1.40%
  • IGC: 0.40 0.00 -0.63%
  • IGE: 48.30 +0.59 +1.24%
  • IGM: 129.49 +1.68 +1.31%
  • IGV: 113.89 +1.22 +1.08%
  • IHI: 60.64 +0.82 +1.37%
  • IIIN: 31.15 +0.29 +0.94%
  • IIPR: 54.64 +0.93 +1.73%
  • IJH: 65.26 +0.79 +1.23%
  • IJJ: 129.97 +1.78 +1.39%
  • IJK: 95.67 +1.04 +1.10%
  • IJR: 119.45 +1.86 +1.58%
  • IJS: 111.06 +1.86 +1.70%
  • IJT: 142.53 +2.15 +1.53%
  • ILF: 28.55 +0.32 +1.13%
  • ILMN: 99.50 +4.04 +4.23%
  • IMDX: 5.89 +0.60 +11.24%
  • INCY: 86.17 -1.40 -1.60%
  • INDA: 54.74 +0.29 +0.53%
  • INDB: 68.60 +2.37 +3.58%
  • INFY: 16.91 +0.58 +3.55%
  • ING: 24.00 -0.04 -0.17%
  • INGR: 121.54 +0.09 +0.07%
  • INN: 5.34 +0.01 +0.19%
  • INSP: 80.80 +2.79 +3.58%
  • INTC: 38.10 +1.09 +2.95%
  • INTU: 664.77 +3.38 +0.51%
  • INVA: 17.21 -0.06 -0.35%
  • INVH: 28.60 +0.08 +0.28%
  • INVX: 17.95 +0.40 +2.28%
  • IONQ: 59.94 -3.00 -4.77%
  • IONS: 73.55 +0.46 +0.63%
  • IOSP: 74.39 +0.31 +0.42%
  • IP: 47.89 +1.31 +2.81%
  • IPAR: 98.83 +0.46 +0.47%
  • IPG: 26.63 +0.24 +0.91%
  • IPGP: 87.20 +2.39 +2.82%
  • IQ: 2.20 +0.17 +8.37%
  • IQV: 212.05 +7.50 +3.67%
  • IR: 78.47 +1.25 +1.62%
  • IRM: 105.83 +1.25 +1.20%
  • IRWD: 1.54 +0.11 +7.69%
  • ISRG: 458.47 +12.34 +2.77%
  • ISTB: 48.94 +0.01 +0.02%
  • IT: 239.48 +3.75 +1.59%
  • ITA: 209.61 +3.68 +1.79%
  • ITB: 103.88 +0.38 +0.37%
  • ITGR: 107.37 +2.54 +2.42%
  • ITM: 47.07 -0.01 -0.01%
  • ITOT: 146.88 +1.57 +1.08%
  • ITRI: 134.03 +2.70 +2.06%
  • ITT: 172.49 -0.45 -0.26%
  • ITUB: 7.12 +0.19 +2.74%
  • ITW: 252.38 +3.12 +1.25%
  • IUSB: 47.07 +0.07 +0.15%
  • IUSG: 165.53 +1.43 +0.87%
  • IUSV: 100.90 +1.24 +1.24%
  • IVE: 208.42 +2.41 +1.17%
  • IVV: 674.59 +6.90 +1.03%
  • IVW: 121.42 +1.02 +0.85%
  • IVZ: 22.84 +0.05 +0.22%
  • IWB: 368.39 +3.82 +1.05%
  • IWD: 204.91 +2.07 +1.02%
  • IWF: 472.67 +5.55 +1.19%
  • IWM: 248.16 +4.75 +1.95%
  • IWN: 180.11 +3.58 +2.03%
  • IWO: 330.33 +6.30 +1.94%
  • IWP: 142.59 +1.39 +0.98%
  • IWR: 96.40 +1.10 +1.15%
  • IWS: 139.38 +1.63 +1.18%
  • IWV: 381.82 +4.20 +1.11%
  • IWY: 276.04 +3.11 +1.14%
  • IXC: 40.80 +0.27 +0.67%
  • IXN: 106.18 +1.35 +1.29%
  • IYF: 122.82 +1.52 +1.25%
  • IYG: 88.14 +1.30 +1.50%
  • IYH: 61.04 +0.66 +1.09%
  • IYM: 149.75 +2.85 +1.94%
  • IYR: 97.97 +1.02 +1.05%
  • IYT: 71.98 +1.03 +1.45%
  • IYW: 199.67 +2.50 +1.27%
  • IZEA: 5.45 -0.15 -2.68%
  • J: 162.57 +7.18 +4.62%
  • JACK: 17.26 +0.20 +1.14%
  • JAZZ: 134.85 -1.21 -0.89%
  • JBGS: 20.35 -0.06 -0.29%
  • JBHT: 165.49 +0.64 +0.39%
  • JBL: 204.02 -5.32 -2.54%
  • JBLU: 4.67 +0.01 +0.21%
  • JBSS: 61.18 +0.02 +0.03%
  • JCI: 110.60 +1.77 +1.63%
  • JD: 33.76 +0.69 +2.09%
  • JEF: 54.04 +2.34 +4.53%
  • JHG: 41.91 +0.15 +0.36%
  • JJSF: 93.17 +0.22 +0.24%
  • JKHY: 155.07 +2.14 +1.40%
  • JLL: 306.34 +5.79 +1.93%
  • JMIA: 11.03 +0.28 +2.60%
  • JNJ: 193.72 +0.50 +0.26%
  • JNK: 97.45 +0.21 +0.22%
  • JNUG: 183.33 +9.81 +5.65%
  • JOE: 48.81 +0.68 +1.41%
  • JPM: 302.36 +4.80 +1.61%
  • JPST: 50.73 +0.01 +0.02%
  • JXN: 97.85 +1.58 +1.64%
  • K: 83.04 -0.05 -0.06%
  • KAR: 26.47 +0.32 +1.22%
  • KBE: 57.15 +1.29 +2.31%
  • KDP: 27.75 -0.28 -1.00%
  • KEX: 86.45 +0.89 +1.04%
  • KEY: 17.38 +0.42 +2.48%
  • KEYS: 164.75 +2.56 +1.58%
  • KGC: 25.93 +0.83 +3.31%
  • KHC: 25.71 +0.19 +0.74%
  • KIM: 22.00 +0.16 +0.73%
  • KKR: 120.11 +2.51 +2.13%
  • KLAC: 1,152.89 +46.23 +4.18%
  • KMB: 120.70 -0.74 -0.61%
  • KMI: 27.52 +0.14 +0.51%
  • KMPR: 49.50 +0.26 +0.53%
  • KMX: 43.03 +0.13 +0.30%
  • KNX: 47.57 +0.53 +1.13%
  • KO: 68.44 -- 0 0%
  • KOS: 1.46 +0.01 +0.69%
  • KR: 69.15 +0.16 +0.23%
  • KRC: 40.54 +0.24 +0.60%
  • KRE: 60.54 +1.47 +2.49%
  • KSS: 16.17 +0.68 +4.39%
  • L: 99.20 +0.37 +0.37%
  • LABD: 30.27 -2.07 -6.40%
  • LAMR: 120.10 +1.08 +0.91%
  • LAZ: 50.00 +1.37 +2.82%
  • LBRDA: 57.79 -0.28 -0.48%
  • LBRDK: 58.00 -0.36 -0.62%
  • LBTYA: 11.21 +0.21 +1.91%
  • LBTYK: 11.32 +0.26 +2.35%
  • LDOS: 190.49 +5.98 +3.24%
  • LEA: 99.06 -0.40 -0.40%
  • LECO: 239.42 +4.40 +1.87%
  • LEG: 8.96 +0.09 +1.01%
  • LEN: 125.85 +0.03 +0.02%
  • LEN_B: 117.64 +0.31 +0.26%
  • LFUS: 270.38 +5.45 +2.06%
  • LGND: 186.74 +5.09 +2.80%
  • LH: 290.93 +4.99 +1.75%
  • LHX: 290.56 +6.69 +2.36%
  • LII: 534.75 +11.80 +2.26%
  • LILA: 8.14 -0.06 -0.73%
  • LIN: 451.56 +0.67 +0.15%
  • LKQ: 30.11 +0.07 +0.23%
  • LLY: 808.96 +6.13 +0.76%
  • LMBS: 50.15 -0.02 -0.03%
  • LMFA: 1.12 +0.09 +8.74%
  • LMT: 505.90 +10.75 +2.17%
  • LNC: 39.00 +0.46 +1.19%
  • LNG: 221.32 +2.36 +1.08%
  • LNT: 68.59 +0.52 +0.76%
  • LOPE: 212.64 +1.04 +0.49%
  • LOW: 242.27 -2.43 -0.99%
  • LPCN: 2.92 -0.10 -3.31%
  • LPLA: 339.83 +1.89 +0.56%
  • LQD: 112.54 +0.34 +0.30%
  • LRCX: 144.05 +2.54 +1.79%
  • LSTR: 133.40 +3.32 +2.55%
  • LTBR: 26.08 +2.39 +10.09%
  • LULU: 172.43 +5.02 +3.00%
  • LUMN: 7.16 +0.26 +3.77%
  • LUV: 34.43 +0.91 +2.71%
  • LVS: 49.73 +1.19 +2.45%
  • LW: 65.67 +0.66 +1.02%
  • LYB: 45.62 -0.57 -1.23%
  • LYFT: 20.21 +0.68 +3.48%
  • LYG: 4.48 -- 0 0%
  • LYV: 156.77 +1.58 +1.02%
  • M: 17.98 +0.16 +0.90%
  • MA: 566.36 +5.39 +0.96%
  • MAA: 132.89 +0.19 +0.14%
  • MAC: 17.16 -0.08 -0.46%
  • MAN: 33.93 +0.22 +0.65%
  • MANH: 200.02 +3.19 +1.62%
  • MAR: 260.00 -0.85 -0.33%
  • MAS: 68.71 +0.84 +1.24%
  • MASI: 147.01 +0.23 +0.16%
  • MAT: 18.37 -0.04 -0.22%
  • MBB: 95.96 +0.08 +0.08%
  • MBOT: 2.80 +0.04 +1.45%
  • MCD: 307.77 -0.32 -0.10%
  • MCHI: 64.12 +0.81 +1.28%
  • MCHP: 67.07 +1.94 +2.97%
  • MCK: 787.82 +1.82 +0.23%
  • MCO: 474.46 +3.42 +0.73%
  • MCY: 79.51 -0.27 -0.34%
  • MD: 16.88 +0.43 +2.61%
  • MDB: 327.41 +8.88 +2.79%
  • MDLZ: 62.81 +0.35 +0.56%
  • MDT: 95.92 +0.14 +0.15%
  • MDU: 19.38 +0.21 +1.10%
  • MDY: 595.95 +7.09 +1.20%
  • MDYG: 91.32 +1.00 +1.11%
  • MDYV: 83.58 +1.16 +1.41%
  • MELI: 2,102.11 +77.13 +3.81%
  • MERC: 2.44 +0.02 +0.83%
  • MET: 78.74 +0.28 +0.36%
  • META: 732.17 +15.26 +2.13%
  • MFA: 9.18 +0.12 +1.32%
  • MGC: 246.53 +2.58 +1.06%
  • MGK: 407.47 +4.81 +1.19%
  • MGM: 31.87 +0.29 +0.92%
  • MGNX: 1.71 +0.06 +3.64%
  • MGV: 138.51 +1.07 +0.78%
  • MHK: 128.24 +0.88 +0.69%
  • MIDD: 134.49 +1.10 +0.82%
  • MKC: 67.75 +0.21 +0.31%
  • MKL: 1,907.55 +15.55 +0.82%
  • MKSI: 141.58 +5.06 +3.71%
  • MKTX: 170.94 -0.32 -0.19%
  • MLM: 627.09 +1.69 +0.27%
  • MMC: 189.91 +0.32 +0.17%
  • MMM: 154.78 +2.14 +1.40%
  • MNST: 69.76 -0.46 -0.66%
  • MO: 64.40 -0.65 -1.00%
  • MOAT: 101.55 +1.17 +1.17%
  • MOH: 197.49 +4.81 +2.50%
  • MOMO: 6.96 +0.13 +1.90%
  • MOO: 73.37 +0.36 +0.49%
  • MORN: 218.20 +3.69 +1.72%
  • MOS: 29.58 +0.26 +0.89%
  • MPC: 186.27 +1.80 +0.98%
  • MPW: 5.22 +0.08 +1.56%
  • MPWR: 1,031.59 +26.94 +2.68%
  • MRK: 86.32 +1.53 +1.80%
  • MRNA: 27.24 +1.23 +4.73%
  • MRVL: 85.84 -2.11 -2.40%
  • MS: 161.97 +3.30 +2.08%
  • MSCI: 536.70 +2.35 +0.44%
  • MSFT: 516.79 +3.21 +0.63%
  • MSGE: 44.50 +0.60 +1.37%
  • MSI: 448.44 +3.44 +0.77%
  • MSM: 86.93 +1.03 +1.20%
  • MSTR: 296.61 +6.74 +2.33%
  • MT: 38.69 +0.21 +0.55%
  • MTB: 182.07 +1.40 +0.77%
  • MTCH: 32.98 +0.55 +1.70%
  • MTD: 1,357.26 +7.98 +0.59%
  • MTG: 27.07 +0.15 +0.56%
  • MTN: 151.31 +1.73 +1.16%
  • MTSI: 140.33 +3.51 +2.57%
  • MTUM: 254.22 +1.42 +0.56%
  • MU: 206.77 +4.39 +2.17%
  • MUB: 107.51 +0.09 +0.08%
  • MUR: 27.57 -0.30 -1.08%
  • NAVI: 12.39 +0.20 +1.64%
  • NBI: 5,259.27 +71.26 +1.37%
  • NBIX: 141.33 +1.24 +0.89%
  • NBR: 41.00 +1.12 +2.81%
  • NCLH: 23.25 +0.31 +1.35%
  • NDAQ: 88.86 +0.27 +0.30%
  • NDSN: 235.66 +2.32 +0.99%
  • NDX: 25,141.02 +323.06 +1.30%
  • NDXE: 8,730.42 +115.61 +1.34%
  • NEAR: 51.33 +0.03 +0.06%
  • NEE: 84.77 +0.24 +0.28%
  • NEM: 94.89 +4.12 +4.54%
  • NERV: 2.66 +0.17 +6.83%
  • NET: 213.04 +3.03 +1.44%
  • NEU: 749.82 -23.14 -2.99%
  • NFG: 86.47 +0.77 +0.90%
  • NFLX: 1,238.56 +39.20 +3.27%
  • NI: 43.85 +0.60 +1.39%
  • NIO: 7.06 +0.31 +4.59%
  • NKE: 67.62 +0.25 +0.37%
  • NKTR: 62.99 +5.22 +9.04%
  • NLY: 21.11 +0.31 +1.49%
  • NNN: 42.71 -0.05 -0.12%
  • NOBL: 102.99 +0.59 +0.58%
  • NOC: 602.00 +7.50 +1.26%
  • NOG: 21.30 -0.29 -1.34%
  • NOK: 5.71 -0.03 -0.52%
  • NOV: 12.76 +0.10 +0.79%
  • NOW: 917.55 +13.95 +1.54%
  • NQGM: 2,330.07 +49.47 +2.17%
  • NQGS: 11,247.09 +150.03 +1.35%
  • NRG: 167.01 -1.73 -1.03%
  • NSC: 291.15 +1.37 +0.47%
  • NTAP: 117.24 -1.83 -1.54%
  • NTES: 152.85 +4.64 +3.13%
  • NTNX: 68.25 +0.59 +0.87%
  • NTRS: 128.85 +4.03 +3.23%
  • NUE: 136.61 +4.83 +3.67%
  • NUGT: 168.02 +7.50 +4.67%
  • NUS: 10.80 +0.11 +1.03%
  • NVAX: 8.79 +0.69 +8.52%
  • NVDA: 182.64 -0.58 -0.32%
  • NVR: 7,681.08 +42.02 +0.55%
  • NVT: 100.23 +0.90 +0.91%
  • NWL: 4.85 -- 0 0%
  • NWS: 29.94 +0.41 +1.39%
  • NWSA: 26.44 +0.42 +1.61%
  • NXPI: 219.82 +5.47 +2.55%
  • NXST: 194.28 +4.14 +2.18%
  • NYA: 21,598.17 +186.71 +0.87%
  • NYT: 56.07 -0.12 -0.21%
  • O: 60.64 +0.70 +1.17%
  • OC: 127.52 +0.56 +0.44%
  • ODFL: 140.71 +2.67 +1.93%
  • ODP: 27.80 +0.04 +0.14%
  • OEF: 336.58 +3.46 +1.04%
  • OESX: 9.69 +0.71 +7.91%
  • OEX: 3,367.31 +36.68 +1.10%
  • OGE: 46.65 +0.15 +0.32%
  • OHI: 41.05 -0.01 -0.02%
  • OI: 12.22 -- 0 0%
  • OIH: 256.84 +5.28 +2.10%
  • OKE: 68.53 +0.44 +0.65%
  • OKTA: 88.32 +0.89 +1.02%
  • OLED: 151.38 +2.38 +1.60%
  • OLLI: 120.81 -3.75 -3.01%
  • OLN: 23.25 -0.16 -0.68%
  • OMAB: 102.77 -1.66 -1.59%
  • OMC: 78.19 +0.67 +0.86%
  • OMF: 55.48 +1.35 +2.49%
  • OMI: 4.94 +0.14 +2.92%
  • ON: 54.89 +2.36 +4.49%
  • ONEQ: 90.36 +1.13 +1.27%
  • OPK: 1.53 +0.01 +0.66%
  • ORCL: 277.18 -14.13 -4.85%
  • ORI: 41.76 +0.27 +0.65%
  • ORLY: 100.97 -0.63 -0.62%
  • OSK: 134.83 +2.95 +2.24%
  • OUT: 18.23 +0.48 +2.70%
  • OVV: 36.27 +0.30 +0.83%
  • OXY: 41.03 +0.13 +0.32%
  • OZK: 46.20 +0.24 +0.52%
  • PAAS: 39.38 +0.94 +2.45%
  • PACB: 1.98 +0.34 +20.73%
  • PAG: 169.45 -0.12 -0.07%
  • PAGS: 9.03 +0.26 +2.96%
  • PANW: 211.82 +3.93 +1.89%
  • PATH: 15.93 +0.49 +3.17%
  • PAYC: 201.09 +0.40 +0.20%
  • PAYS: 5.63 +0.22 +4.07%
  • PAYX: 126.59 +0.03 +0.02%
  • PB: 64.01 +0.84 +1.33%
  • PBF: 29.51 +0.78 +2.71%
  • PBPB: 17.12 +0.01 +0.06%
  • PBR: 11.69 +0.05 +0.43%
  • PBR_A: 11.06 +0.09 +0.82%
  • PCAR: 97.48 +2.79 +2.95%
  • PCG: 16.68 +0.26 +1.58%
  • PCTY: 151.71 +1.39 +0.92%
  • PCY: 21.82 +0.03 +0.14%
  • PD: 15.83 +0.31 +2.00%
  • PDD: 131.56 +3.08 +2.40%
  • PDP: 119.76 +1.35 +1.14%
  • PEG: 84.83 +0.08 +0.09%
  • PEGA: 54.79 +1.41 +2.64%
  • PEN: 247.62 -1.38 -0.55%
  • PEP: 153.64 -0.07 -0.05%
  • PFE: 24.69 +0.18 +0.73%
  • PFF: 31.66 +0.25 +0.80%
  • PFG: 78.97 +0.34 +0.43%
  • PG: 151.96 +0.56 +0.37%
  • PGEN: 3.94 -0.06 -1.50%
  • PGF: 14.59 +0.02 +0.14%
  • PGR: 219.38 -6.23 -2.76%
  • PGRE: 6.53 -0.01 -0.15%
  • PGX: 11.58 +0.03 +0.26%
  • PH: 740.01 +6.42 +0.88%
  • PHM: 123.27 -1.18 -0.95%
  • PII: 67.48 +0.96 +1.44%
  • PINC: 28.02 +0.02 +0.07%
  • PINS: 32.90 +0.51 +1.57%
  • PK: 10.88 +0.07 +0.65%
  • PKG: 205.88 +2.55 +1.25%
  • PKW: 131.53 +1.24 +0.95%
  • PLCE: 7.63 +0.36 +4.95%
  • PLD: 127.18 +3.10 +2.50%
  • PLNT: 95.24 +1.01 +1.07%
  • PLTR: 181.59 +3.44 +1.93%
  • PLUG: 3.40 -- 0 0%
  • PM: 158.06 -- 0 0%
  • PNC: 182.17 +2.77 +1.54%
  • PNFP: 88.14 +1.12 +1.29%
  • PNR: 109.30 +0.51 +0.47%
  • PNW: 92.73 -0.42 -0.45%
  • PODD: 326.85 +8.26 +2.59%
  • POOL: 294.07 +3.86 +1.33%
  • POST: 106.64 +0.82 +0.77%
  • PPBT: 0.58 -0.03 -4.96%
  • PPC: 37.46 +0.10 +0.27%
  • PPG: 102.17 +0.60 +0.59%
  • PPL: 37.67 +0.23 +0.61%
  • PRDO: 35.70 +0.59 +1.68%
  • PRF: 45.50 +0.50 +1.11%
  • PRFZ: 45.89 +0.88 +1.96%
  • PRGO: 21.70 +0.08 +0.37%
  • PRI: 262.25 -1.83 -0.69%
  • PRU: 101.52 +0.85 +0.84%
  • PSA: 311.80 +4.19 +1.36%
  • PSTG: 90.99 -0.86 -0.94%
  • PSX: 130.34 +1.07 +0.83%
  • PTC: 205.87 +3.01 +1.48%
  • PTEN: 5.77 +0.26 +4.72%
  • PTLC: 55.20 +0.59 +1.08%
  • PTON: 7.47 -0.03 -0.40%
  • PVBC: 12.64 +0.19 +1.53%
  • PVH: 82.10 +0.26 +0.32%
  • PWR: 440.74 +6.89 +1.59%
  • PWV: 64.87 +0.57 +0.89%
  • PYPL: 69.20 +1.79 +2.66%
  • PZA: 23.38 -0.01 -0.04%
  • PZZA: 53.33 +1.32 +2.54%
  • QBTS: 34.40 -3.93 -10.25%
  • QCOM: 167.04 +3.59 +2.20%
  • QD: 4.42 +0.05 +1.14%
  • QDF: 79.61 +0.85 +1.08%
  • QGEN: 48.67 +0.40 +0.83%
  • QID: 20.73 -0.54 -2.54%
  • QLD: 141.61 +3.45 +2.50%
  • QQQ: 611.54 +7.61 +1.26%
  • QRVO: 93.16 +1.03 +1.12%
  • QTEC: 236.92 +4.35 +1.87%
  • QUAL: 195.61 +2.16 +1.11%
  • QUBT: 17.28 -1.05 -5.73%
  • QXO: 19.00 +0.01 +0.05%
  • R: 183.56 +1.19 +0.65%
  • RBLX: 134.84 +1.92 +1.44%
  • RCL: 302.84 +2.53 +0.84%
  • RCMP: 142.55 +2.73 +1.95%
  • REG: 72.21 -0.03 -0.04%
  • REGN: 576.77 -1.28 -0.22%
  • REM: 22.21 +0.25 +1.14%
  • REZI: 41.49 +0.82 +2.02%
  • RF: 24.06 +0.48 +2.04%
  • RGA: 188.44 +0.70 +0.37%
  • RGLD: 194.12 +0.36 +0.19%
  • RGTI: 43.31 -3.07 -6.62%
  • RHHBY: 44.06 -0.85 -1.89%
  • RHI: 30.81 -0.54 -1.72%
  • RIG: 3.29 +0.03 +0.92%
  • RIOT: 22.01 +1.98 +9.89%
  • RJF: 164.98 +3.49 +2.16%
  • RKT: 17.13 +0.47 +2.82%
  • RL: 333.00 +5.24 +1.60%
  • RMD: 271.41 +3.32 +1.24%
  • RNG: 27.66 +0.95 +3.56%
  • RNR: 248.63 -2.32 -0.92%
  • ROK: 352.79 +5.13 +1.48%
  • ROKU: 96.28 +2.07 +2.20%
  • ROL: 56.07 +0.25 +0.45%
  • ROP: 505.89 +1.37 +0.27%
  • ROST: 157.45 +1.14 +0.73%
  • RPG: 47.63 +0.47 +1.00%
  • RPM: 112.03 -0.16 -0.14%
  • RRC: 37.12 +1.15 +3.20%
  • RS: 278.42 +6.72 +2.47%
  • RSG: 220.13 +0.31 +0.14%
  • RSP: 189.89 +1.88 +1.00%
  • RTH: 248.80 +0.69 +0.28%
  • RTX: 160.71 +2.76 +1.75%
  • RUA: 3,832.15 +42.70 +1.13%
  • RUI: 3,680.73 +39.66 +1.09%
  • RUT: 2,499.91 +47.73 +1.95%
  • RWM: 16.38 -0.32 -1.92%
  • RWR: 101.59 +0.93 +0.92%
  • RWT: 5.61 +0.12 +2.19%
  • RYN: 24.57 -0.34 -1.36%
  • SABR: 1.87 +0.09 +5.06%
  • SAN: 9.87 +0.10 +1.02%
  • SATS: 74.15 +1.77 +2.45%
  • SBAC: 197.76 +1.50 +0.76%
  • SBGI: 12.82 +0.09 +0.71%
  • SBH: 14.97 +0.23 +1.56%
  • SBLX: 4.80 -0.34 -6.61%
  • SBUX: 84.53 -0.83 -0.97%
  • SCCO: 134.94 +5.13 +3.95%
  • SCHA: 28.29 +0.52 +1.87%
  • SCHB: 25.91 +0.28 +1.09%
  • SCHD: 26.99 +0.20 +0.75%
  • SCHG: 32.33 +0.41 +1.28%
  • SCHH: 21.78 +0.20 +0.93%
  • SCHM: 29.82 +0.33 +1.12%
  • SCHO: 24.45 +0.01 +0.04%
  • SCHP: 27.05 +0.02 +0.07%
  • SCHR: 25.30 +0.01 +0.04%
  • SCHV: 29.19 +0.23 +0.79%
  • SCHW: 94.95 +0.81 +0.86%
  • SCHX: 26.57 +0.28 +1.07%
  • SCHZ: 23.66 +0.03 +0.13%
  • SCI: 81.71 -0.58 -0.70%
  • SCO: 19.72 +0.11 +0.56%
  • SDOG: 60.00 +0.37 +0.62%
  • SDOW: 35.12 -1.22 -3.36%
  • SDS: 14.26 -0.30 -2.06%
  • SDY: 140.12 +0.87 +0.62%
  • SE: 165.70 +5.64 +3.52%
  • SEB: 3,435.95 +29.86 +0.88%
  • SEE: 34.91 +0.40 +1.16%
  • SEIC: 81.69 +0.90 +1.11%
  • SFM: 110.47 -1.31 -1.17%
  • SH: 36.77 -0.39 -1.05%
  • SHM: 48.07 -0.03 -0.06%
  • SHOO: 34.96 -0.04 -0.11%
  • SHOP: 164.71 +6.95 +4.41%
  • SHV: 110.37 +0.01 +0.01%
  • SHW: 331.24 +0.50 +0.15%
  • SHY: 83.10 +0.02 +0.02%
  • SHYG: 43.08 +0.08 +0.19%
  • SID: 1.65 +0.09 +5.77%
  • SIG: 104.91 +1.67 +1.62%
  • SIGA: 8.48 +0.18 +2.17%
  • SIRI: 21.64 +0.26 +1.22%
  • SITC: 8.72 +0.09 +1.04%
  • SJM: 105.36 +0.06 +0.06%
  • SJNK: 25.46 +0.04 +0.16%
  • SKF: 27.60 -0.67 -2.37%
  • SKLZ: 6.92 -0.15 -2.12%
  • SKYY: 134.43 +1.25 +0.94%
  • SLB: 33.43 +0.80 +2.45%
  • SLG: 51.71 -0.88 -1.67%
  • SLGN: 43.54 +0.38 +0.88%
  • SLM: 26.08 +0.39 +1.52%
  • SLV: 47.72 +0.73 +1.55%
  • SLYG: 95.01 +1.41 +1.51%
  • SLYV: 89.06 +1.54 +1.76%
  • SM: 21.26 -- 0 0%
  • SMG: 54.52 +0.18 +0.33%
  • SMH: 347.22 +4.39 +1.28%
  • SMN: 13.84 -0.34 -2.40%
  • SNA: 340.87 +1.12 +0.33%
  • SNAP: 7.73 +0.08 +1.05%
  • SNDL: 2.36 +0.03 +1.29%
  • SNDR: 23.58 +0.36 +1.55%
  • SNPS: 453.35 +5.71 +1.28%
  • SNV: 45.89 +0.59 +1.30%
  • SNX: 155.00 +1.79 +1.17%
  • SO: 97.69 -0.11 -0.11%
  • SOFI: 28.68 +2.14 +8.06%
  • SON: 40.52 +0.49 +1.22%
  • SONY: 29.19 +0.29 +1.00%
  • SOX: 6,885.03 +107.05 +1.58%
  • SOXX: 292.97 +4.80 +1.67%
  • SPAB: 26.07 +0.03 +0.12%
  • SPB: 54.81 +1.10 +2.05%
  • SPCE: 4.14 +0.06 +1.47%
  • SPG: 178.47 +0.38 +0.21%
  • SPGI: 477.59 +4.40 +0.93%
  • SPHD: 48.73 +0.15 +0.31%
  • SPHQ: 74.23 +0.73 +0.99%
  • SPIB: 34.03 +0.05 +0.15%
  • SPLG: 78.97 +0.81 +1.04%
  • SPLV: 72.85 +0.17 +0.23%
  • SPOT: 675.53 +4.01 +0.60%
  • SPR: 38.90 +0.57 +1.49%
  • SPSM: 46.58 +0.72 +1.57%
  • SPTM: 81.24 +0.89 +1.11%
  • SPX: 6,735.13 +71.12 +1.07%
  • SPXL: 214.79 +6.37 +3.06%
  • SPXS: 37.18 -1.17 -3.05%
  • SPXU: 13.23 -0.41 -3.01%
  • SPY: 671.30 +6.91 +1.04%
  • SPYG: 105.15 +0.91 +0.87%
  • SPYV: 55.85 +0.62 +1.12%
  • SQQQ: 14.33 -0.56 -3.76%
  • SR: 87.22 +1.87 +2.19%
  • SRE: 92.72 +1.43 +1.57%
  • SRLN: 41.27 +0.07 +0.17%
  • SRPT: 23.05 +0.54 +2.40%
  • SRS: 45.31 -0.94 -2.03%
  • SSKN: 1.93 +0.04 +2.12%
  • SSNC: 81.39 +1.71 +2.15%
  • SSO: 113.39 +2.32 +2.09%
  • ST: 31.77 +0.52 +1.66%
  • STE: 242.22 +2.01 +0.84%
  • STIM: 2.73 +0.04 +1.49%
  • STIP: 103.45 -- 0 0%
  • STKS: 2.56 -0.03 -1.16%
  • STLA: 10.69 +0.13 +1.23%
  • STLD: 146.28 +3.53 +2.47%
  • STNE: 18.66 +0.80 +4.45%
  • STRA: 81.32 +0.84 +1.04%
  • STT: 115.29 +3.92 +3.52%
  • STWD: 18.68 +0.13 +0.70%
  • STX: 214.40 -11.00 -4.88%
  • STZ: 141.23 +0.82 +0.58%
  • SUB: 106.55 -0.20 -0.19%
  • SUI: 124.36 +0.57 +0.46%
  • SUPN: 51.59 +1.42 +2.83%
  • SVXY: 49.58 +1.86 +3.90%
  • SWCH: 34.25 -- 0 0%
  • SWK: 69.09 +1.24 +1.83%
  • SWKH: 16.34 -0.16 -0.97%
  • SWKS: 76.14 +0.82 +1.09%
  • SYF: 72.26 +0.75 +1.05%
  • SYK: 381.22 +6.80 +1.82%
  • SYY: 79.90 -0.01 -0.01%
  • T: 26.10 -0.24 -0.91%
  • TAK: 14.08 +0.04 +0.28%
  • TAL: 11.83 +0.74 +6.67%
  • TAP: 46.60 -0.73 -1.54%
  • TBT: 32.12 -0.26 -0.80%
  • TCBI: 81.58 +2.69 +3.41%
  • TCOM: 71.38 +1.24 +1.77%
  • TDC: 20.86 +0.10 +0.48%
  • TDG: 1,301.68 +35.80 +2.83%
  • TDOC: 8.98 +0.45 +5.28%
  • TDS: 38.79 +0.30 +0.78%
  • TDTT: 24.35 -- 0 0%
  • TDY: 571.83 +9.57 +1.70%
  • TEAM: 158.79 +6.84 +4.50%
  • TECH: 62.54 +0.68 +1.10%
  • TECL: 130.69 +4.19 +3.31%
  • TEL: 225.96 +2.98 +1.34%
  • TER: 139.19 +1.03 +0.75%
  • TEVA: 19.42 +0.11 +0.57%
  • TFC: 43.45 +0.85 +2.00%
  • TFI: 45.91 +0.09 +0.20%
  • TFSL: 13.24 +0.32 +2.48%
  • TFX: 130.54 +2.41 +1.88%
  • TGT: 91.53 +0.69 +0.76%
  • THG: 171.82 +0.69 +0.40%
  • THO: 104.77 +0.10 +0.10%
  • THS: 19.04 -0.35 -1.81%
  • TIC: 12.27 +0.38 +3.20%
  • TIGR: 9.91 +0.31 +3.23%
  • TILT: 243.89 +2.95 +1.23%
  • TIP: 111.78 +0.10 +0.09%
  • TJX: 143.33 -0.51 -0.35%
  • TKR: 75.10 +1.93 +2.64%
  • TLRY: 1.57 +0.01 +0.64%
  • TLT: 91.55 +0.35 +0.38%
  • TM: 200.11 +2.28 +1.15%
  • TME: 22.74 +0.38 +1.70%
  • TMO: 543.84 +4.92 +0.91%
  • TMUS: 230.09 +0.76 +0.33%
  • TMV: 32.45 -0.39 -1.19%
  • TNA: 48.04 +2.63 +5.79%
  • TNL: 60.15 +0.05 +0.08%
  • TNX: 43.51 -- 0 0%
  • TOL: 135.72 +0.01 +0.01%
  • TOTL: 40.78 +0.02 +0.05%
  • TPR: 116.34 -0.48 -0.41%
  • TQQQ: 107.89 +3.90 +3.75%
  • TRAN: 6,885.96 +110.72 +1.63%
  • TREE: 58.23 +1.08 +1.89%
  • TRGP: 150.94 +2.27 +1.53%
  • TRIP: 16.58 +1.27 +8.30%
  • TRMB: 78.58 +1.18 +1.52%
  • TRN: 28.34 +0.43 +1.54%
  • TROW: 104.24 +0.54 +0.52%
  • TRQ: 31.41 -- 0 0%
  • TRU: 80.12 +1.73 +2.21%
  • TRV: 265.25 +3.24 +1.24%
  • TSCO: 55.29 +0.09 +0.16%
  • TSLA: 447.43 +8.12 +1.85%
  • TSM: 297.70 +2.62 +0.89%
  • TSN: 52.48 -- 0 0%
  • TTC: 74.62 +0.48 +0.65%
  • TTD: 52.50 +2.52 +5.03%
  • TTMI: 57.95 +0.79 +1.38%
  • TTWO: 262.29 +0.94 +0.36%
  • TU: 15.08 -0.25 -1.63%
  • TUR: 32.76 +0.86 +2.70%
  • TW: 108.88 +1.96 +1.83%
  • TWLO: 109.02 +2.37 +2.22%
  • TWM: 32.09 -1.24 -3.72%
  • TWO: 9.71 +0.09 +0.94%
  • TXN: 179.59 +3.01 +1.70%
  • TXT: 82.40 +1.04 +1.28%
  • TYL: 510.25 +4.65 +0.92%
  • TZA: 7.53 -0.47 -5.88%
  • U: 35.27 +0.03 +0.09%
  • UA: 4.57 -0.04 -0.87%
  • UAA: 4.73 -0.05 -1.05%
  • UAL: 101.29 +2.15 +2.17%
  • UBER: 93.70 +1.40 +1.52%
  • UCO: 19.69 -0.07 -0.35%
  • UDR: 36.26 +0.17 +0.47%
  • UGI: 32.76 +0.35 +1.08%
  • UHAL: 55.65 +0.17 +0.31%
  • UHS: 207.24 +2.68 +1.31%
  • ULTA: 523.72 -9.79 -1.84%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 41.30 -0.76 -1.81%
  • UNG: 12.93 +1.06 +8.93%
  • UNH: 364.48 +7.88 +2.21%
  • UNIT: 5.60 -0.05 -0.88%
  • UNM: 75.70 +0.24 +0.32%
  • UNP: 227.30 +1.26 +0.56%
  • UPRO: 113.05 +3.41 +3.11%
  • UPS: 86.91 +0.50 +0.58%
  • URBN: 66.87 -0.02 -0.03%
  • URE: 65.26 +1.23 +1.92%
  • URI: 1,000.29 +19.92 +2.03%
  • USB: 47.10 +1.41 +3.09%
  • USFD: 76.27 +0.15 +0.20%
  • USIO: 1.45 +0.02 +1.40%
  • USMC: 68.49 +0.60 +0.89%
  • USMV: 94.62 +0.56 +0.60%
  • USO: 67.83 -0.15 -0.22%
  • UTHR: 432.69 -0.65 -0.15%
  • UVSP: 29.37 +0.80 +2.80%
  • UVXY: 10.67 -1.43 -11.82%
  • UWM: 48.45 +1.82 +3.90%
  • UXIN: 3.01 +0.04 +1.35%
  • V: 344.41 +2.52 +0.74%
  • VALE: 11.40 +0.30 +2.70%
  • VAW: 204.36 +2.78 +1.38%
  • VB: 256.73 +3.53 +1.39%
  • VBK: 304.52 +4.38 +1.46%
  • VBR: 208.41 +2.70 +1.31%
  • VCIT: 84.60 +0.13 +0.15%
  • VCLT: 78.78 +0.30 +0.38%
  • VCR: 389.78 +3.46 +0.90%
  • VDC: 217.20 -0.29 -0.13%
  • VDE: 122.71 +1.35 +1.11%
  • VEA: 61.24 +0.53 +0.87%
  • VEEV: 285.91 +2.18 +0.77%
  • VEON: 53.19 +1.25 +2.41%
  • VEU: 72.97 +0.77 +1.07%
  • VFC: 14.43 +0.15 +1.05%
  • VFH: 128.45 +1.63 +1.29%
  • VGIT: 60.47 +0.05 +0.08%
  • VGK: 81.15 +0.35 +0.43%
  • VGSH: 58.93 +0.01 +0.02%
  • VGT: 762.18 +10.02 +1.33%
  • VHT: 270.68 +3.18 +1.19%
  • VICI: 31.21 +0.35 +1.13%
  • VIG: 217.26 +1.52 +0.70%
  • VIPS: 19.01 +0.21 +1.12%
  • VIRT: 33.00 -0.23 -0.69%
  • VIS: 296.98 +3.91 +1.33%
  • VISL: 2.90 +0.23 +8.61%
  • VIX: 18.23 -2.55 -12.27%
  • VIX1Y: 23.14 -0.72 -3.02%
  • VIX3M: 20.31 -1.78 -8.06%
  • VIX6M: 22.28 -1.10 -4.70%
  • VLO: 160.17 +2.40 +1.52%
  • VLUE: 127.25 +1.38 +1.09%
  • VMBS: 47.34 +0.06 +0.13%
  • VMC: 295.47 +0.12 +0.04%
  • VMI: 408.97 +4.11 +1.02%
  • VNO: 38.28 -0.94 -2.40%
  • VNQ: 92.09 +0.92 +1.01%
  • VO: 292.23 +3.07 +1.06%
  • VOD: 11.66 -0.01 -0.09%
  • VOE: 173.54 +1.76 +1.02%
  • VOLNDX: 11,692.32 +152.81 +1.32%
  • VONG: 121.60 +1.36 +1.13%
  • VONV: 89.92 +0.88 +0.99%
  • VOO: 617.17 +6.41 +1.05%
  • VOOG: 438.07 +3.80 +0.88%
  • VOT: 292.59 +3.58 +1.24%
  • VOX: 187.65 +2.50 +1.35%
  • VOYA: 73.84 +0.62 +0.85%
  • VPU: 198.78 +0.09 +0.05%
  • VRP: 24.56 -0.14 -0.57%
  • VRSK: 235.29 +2.95 +1.27%
  • VRSN: 266.92 +2.13 +0.80%
  • VRTX: 419.10 +2.29 +0.55%
  • VS: 1.95 -0.05 -2.50%
  • VSAT: 37.09 +1.40 +3.92%
  • VSCO: 31.52 +1.24 +4.10%
  • VST: 194.24 -7.11 -3.53%
  • VTEB: 50.54 +0.04 +0.08%
  • VTI: 330.95 +3.65 +1.12%
  • VTIP: 50.15 +0.02 +0.04%
  • VTR: 71.50 +0.88 +1.25%
  • VTRS: 10.31 +0.14 +1.38%
  • VTV: 187.02 +1.38 +0.74%
  • VTWO: 100.30 +1.90 +1.93%
  • VUG: 484.70 +6.46 +1.35%
  • VV: 310.33 +3.33 +1.08%
  • VVPR: 4.45 +0.08 +1.83%
  • VVV: 34.90 +0.05 +0.14%
  • VWO: 55.03 +0.65 +1.20%
  • VXF: 211.79 +3.09 +1.48%
  • VXRT: 0.36 -0.01 -1.39%
  • VXX: 33.99 -2.96 -8.01%
  • VYM: 141.23 +1.12 +0.80%
  • VZ: 40.80 +0.25 +0.62%
  • W: 83.13 +0.82 +1.00%
  • WAB: 196.12 +1.97 +1.01%
  • WAL: 75.40 +2.92 +4.03%
  • WAT: 343.18 +8.59 +2.57%
  • WBD: 18.32 +0.13 +0.71%
  • WBS: 54.83 +0.56 +1.03%
  • WCC: 218.85 +5.07 +2.37%
  • WDAY: 241.20 +6.95 +2.97%
  • WDC: 121.53 -4.67 -3.70%
  • WEC: 117.50 +0.66 +0.56%
  • WELL: 177.71 +2.62 +1.50%
  • WEN: 8.93 +0.05 +0.56%
  • WEX: 152.91 +2.40 +1.59%
  • WFC: 86.02 +2.74 +3.29%
  • WH: 78.90 +0.65 +0.83%
  • WHR: 72.65 -0.11 -0.15%
  • WK: 89.53 +1.74 +1.98%
  • WLK: 75.39 +0.14 +0.19%
  • WM: 215.40 -0.08 -0.04%
  • WMB: 63.06 +0.60 +0.96%
  • WMT: 107.05 -0.68 -0.63%
  • WPC: 68.68 +0.22 +0.32%
  • WRB: 73.48 -0.57 -0.77%
  • WSM: 189.83 +4.47 +2.41%
  • WSO: 378.56 +7.76 +2.09%
  • WST: 274.90 +4.30 +1.59%
  • WTFC: 126.55 +3.81 +3.10%
  • WTM: 1,932.23 +19.03 +0.99%
  • WU: 8.10 -0.19 -2.29%
  • WWD: 251.98 +4.47 +1.81%
  • WY: 23.30 -0.29 -1.23%
  • WYNN: 121.94 +4.13 +3.51%
  • XAR: 241.35 +5.93 +2.52%
  • XAU: 314.03 +8.02 +2.62%
  • XAX: 7,074.02 +184.11 +2.67%
  • XBI: 110.17 +2.37 +2.20%
  • XCI: 15,416.13 +155.53 +1.02%
  • XEL: 81.28 +0.12 +0.15%
  • XHB: 108.60 +0.84 +0.78%
  • XLB: 88.93 +1.05 +1.19%
  • XLC: 116.24 +1.30 +1.13%
  • XLE: 86.89 +0.91 +1.06%
  • XLF: 52.79 +0.61 +1.17%
  • XLI: 153.52 +1.79 +1.18%
  • XLK: 288.19 +3.18 +1.12%
  • XLP: 79.66 -0.07 -0.09%
  • XLRE: 42.48 +0.44 +1.05%
  • XLU: 91.54 -0.03 -0.03%
  • XLV: 144.79 +1.52 +1.06%
  • XLY: 236.28 +1.86 +0.79%
  • XME: 107.30 +5.04 +4.93%
  • XMLV: 63.32 +0.43 +0.68%
  • XOI: 1,831.48 +11.59 +0.64%
  • XOM: 112.70 +0.46 +0.41%
  • XOP: 125.27 +1.70 +1.38%
  • XPO: 133.79 +3.86 +2.97%
  • XRAY: 12.93 +0.42 +3.36%
  • XRT: 84.82 +0.80 +0.95%
  • XRX: 3.19 +0.09 +2.90%
  • XSLV: 46.08 +0.52 +1.13%
  • XYL: 146.76 +0.85 +0.58%
  • YUM: 148.16 +2.91 +2.00%
  • YUMC: 44.86 +1.04 +2.37%
  • Z: 74.66 +1.70 +2.33%
  • ZBH: 102.74 +0.82 +0.80%
  • ZBRA: 301.45 +8.14 +2.78%
  • ZEN: 77.48 -- 0 0%
  • ZG: 71.46 +1.64 +2.35%
  • ZION: 51.98 +2.31 +4.65%
  • ZM: 81.91 +1.90 +2.37%
  • ZS: 305.90 +5.65 +1.88%
  • ZTO: 19.10 +0.12 +0.63%
  • ZTS: 145.06 +1.00 +0.69%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.