TWTR: Twitter, Inc.

As of Thursday, October 27th, 2022

$ 53.70

+0.35 +0.66%

Open: 53.91
High: 54.00
Low: 53.70
Volume: 136,671,938
Previous Close on Wednesday, October 26th, 2022

$ 53.35

+0.57 +1.08%

Open: 52.95
High: 53.50
Low: 52.77
Volume: 27,591,649

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-10-27 53.91 54.00 53.70 53.70 136,671,938 +0.35 +0.66
2022-10-26 52.95 53.50 52.77 53.35 27,591,649 +0.57 +1.08
2022-10-25 52.40 53.18 52.20 52.78 35,006,970 +1.26 +2.45
2022-10-24 50.71 51.86 50.52 51.52 22,602,964 +1.63 +3.27
2022-10-21 50.00 50.75 49.55 49.89 51,028,919 -2.55 -4.86
2022-10-20 52.20 52.70 51.60 52.44 25,027,139 +0.61 +1.18
2022-10-19 51.80 52.16 51.26 51.83 9,664,724 +0.05 +0.10
2022-10-18 51.10 52.10 50.85 51.78 18,509,509 +1.04 +2.05
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 54.00
On 2022-10-27		 49.55
On 2022-10-21		 1.26 2.40 50.75
On 2022-10-21		 50.75
On 2022-10-21		 0.00 52.25
10D 54.00
On 2022-10-27		 49.55
On 2022-10-21		 3.36 6.67 52.70
On 2022-10-20		 49.55
On 2022-10-21		 -5.98 51.85
20D 54.00
On 2022-10-27		 42.23
On 2022-10-03		 10.96 25.64 52.30
On 2022-10-04		 48.14
On 2022-10-07		 -7.95 50.37
WTD 54.00
On 2022-10-27		 50.52
On 2022-10-24		 3.81 7.64 51.86
On 2022-10-24		 51.86
On 2022-10-24		 0.00 52.84
MTD 54.00
On 2022-10-27		 42.23
On 2022-10-03		 9.86 22.49 52.30
On 2022-10-04		 48.14
On 2022-10-07		 -7.95 50.72
As of Thursday, October 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.13 -2.52 -1.01 1,905,503
KO

The Coca-Cola Company

70.32 -0.69 -0.97 4,838,035
PFE

Pfizer Inc.

25.73 +0.49 +1.92 18,629,812
VZ

Verizon Communications Inc.

43.17 +0.37 +0.85 6,958,480
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,349.28 -57.08 -0.13 177,228,913
DJTA

Dow Jones Transportation Average

15,974.57 +163.45 +1.03 55,915,598
SPX

S&P 500 Index

6,234.25 +4.27 +0.07
OEX

S&P 100 Index

3,055.31 -0.54 -0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,714.78 +29.22 +0.13
NYA

NYSE Composite Index

20,591.56 +45.96 +0.22
XAX

NYSE AMEX Composite Index

5,892.70 +26.69 +0.45
RUI

RUSSELL 1000 Index

3,413.47 +2.61 +0.08
RUT

Russell 2000 Index

2,234.53 +20.30 +0.92
RUA

Russell 3000 Index

3,548.22 +3.98 +0.11
VIX

CBOE Volatility Index

16.71 -1.08 -6.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.16 -0.52 -2.29
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 -0.58 -2.68
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.48 -0.73 -3.61
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,392.81 +14.95 +0.14
 
Recent
Ticker Last Chg %Chg Volume
FTSL

First Trust Senior Loan Exchange-Traded Fund

45.96 0.00 0.00
TWTR

Twitter, Inc.

53.70 +0.35 +0.66 136,671,938