Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 149.49 +0.77 +0.52%
AA: 54.08 +2.45 +4.75%
AAL: 15.29 +0.29 +1.93%
AAMI: 91.55 +0.83 +0.91%
AAP: 52.95 -2.78 -4.99%
AAPL: 304.91 -3.35 -1.09%
AAT: 22.32 -0.22 -0.98%
AAXJ: 113.62 +0.85 +0.75%
ABBV: 250.09 +2.12 +0.85%
ABCB: 88.23 +0.66 +0.75%
ABEV: 2.84 -0.10 -3.40%
ABG: 207.75 -3.01 -1.43%
ABM: 48.28 +0.36 +0.75%
ABNB: 184.98 +0.28 +0.15%
ABR: 5.35 -0.01 -0.19%
ABT: 109.72 +1.10 +1.01%
ACA: 144.91 +0.18 +0.12%
ACAD: 29.41 +0.02 +0.07%
ACB: 3.49 +0.60 +20.59%
ACGL: 98.26 +0.02 +0.02%
ACH: 1.26 -0.14 -10.00%
ACHC: 31.10 -0.68 -2.14%
ACIU: 2.54 +0.26 +11.40%
ACIW: 52.24 -0.61 -1.15%
ACLS: 135.36 +2.71 +2.04%
ACM: 67.05 -6.25 -8.53%
ACMR: 79.92 +0.51 +0.64%
ACN: 179.82 +1.57 +0.88%
ACRS: 5.92 +0.02 +0.34%
ACT: 49.12 +0.62 +1.28%
ACWI: 160.89 -0.21 -0.13%
ADAM: 10.23 +0.44 +4.49%
ADBE: 263.71 -9.25 -3.39%
ADEA: 27.72 -0.14 -0.50%
ADI: 385.30 +1.38 +0.36%
ADM: 80.46 -0.03 -0.04%
ADMA: 9.91 +0.16 +1.59%
ADNT: 19.14 +0.43 +2.30%
ADP: 271.09 -2.59 -0.94%
ADSK: 251.59 -4.48 -1.75%
ADT: 7.45 -0.06 -0.80%
ADUS: 116.89 -2.45 -2.05%
AEE: 107.82 +0.82 +0.77%
AEIS: 327.59 +13.10 +4.17%
AEO: 17.36 -0.96 -5.24%
AEP: 123.58 +0.74 +0.60%
AES: 14.70 -0.03 -0.20%
AESI: 11.98 +0.20 +1.70%
AFG: 144.35 +0.48 +0.33%
AFL: 121.07 -0.87 -0.71%
AFRM: 76.71 +1.17 +1.54%
AG: 18.96 +0.11 +0.58%
AGCO: 101.43 +0.56 +0.56%
AGEN: 6.83 -0.17 -2.43%
AGG: 97.32 +0.08 +0.08%
AGIO: 32.69 +0.10 +0.31%
AGNC: 10.89 +0.13 +1.21%
AGNT: 4.28 -- 0 0%
AGO: 75.31 -0.63 -0.83%
AGQ: 79.45 -2.43 -2.97%
AGYS: 106.57 -0.41 -0.38%
AHCO: 5.65 +0.43 +8.24%
AI: 10.63 +0.23 +2.21%
AIG: 77.31 -0.30 -0.39%
AIHS: 1.89 +0.39 +26.00%
AIN: 63.02 +2.01 +3.29%
AIR: 145.45 +2.76 +1.93%
AIV: 2.59 -0.03 -1.15%
AIZ: 281.41 -5.81 -2.02%
AJG: 253.51 +1.08 +0.43%
AKAM: 116.67 -0.98 -0.83%
AKR: 20.61 +0.35 +1.73%
ALB: 129.36 -1.85 -1.41%
ALG: 169.74 +0.76 +0.45%
ALGN: 172.96 -3.09 -1.75%
ALGT: 88.34 -1.20 -1.34%
ALK: 48.40 +1.14 +2.41%
ALKS: 49.21 -0.19 -0.38%
ALL: 262.23 -7.44 -2.76%
ALLE: 168.44 +2.91 +1.76%
ALLY: 43.95 +0.16 +0.37%
ALNY: 221.20 +4.22 +1.94%
ALRM: 56.37 -0.08 -0.14%
ALSN: 124.99 +0.47 +0.38%
AM: 22.10 +0.16 +0.73%
AMAT: 525.61 +3.49 +0.67%
AMCR: 47.40 +0.29 +0.62%
AMCX: 11.79 -0.06 -0.51%
AMD: 474.32 +4.76 +1.01%
AME: 256.30 +3.42 +1.35%
AMG: 359.07 -4.32 -1.19%
AMGN: 414.30 -2.90 -0.70%
AMH: 33.87 -0.26 -0.76%
AMLP: 55.35 +0.30 +0.54%
AMN: 33.11 -3.49 -9.54%
AMP: 562.98 +5.45 +0.98%
AMPH: 20.42 +0.11 +0.54%
AMR: 153.80 -0.01 -0.01%
AMRN: 14.01 -0.10 -0.71%
AMRX: 17.10 -0.78 -4.36%
AMSF: 28.02 -0.12 -0.43%
AMT: 169.55 +0.44 +0.26%
AMTM: 22.43 -2.01 -8.22%
AMZN: 272.27 -5.82 -2.09%
AN: 208.46 +0.37 +0.18%
ANDE: 64.10 -1.39 -2.12%
ANET: 197.85 +6.33 +3.31%
ANGI: 4.49 -0.10 -2.18%
ANGO: 15.75 -- 0 0%
ANIP: 74.53 -1.23 -1.62%
AON: 356.46 -0.51 -0.14%
AORT: 28.39 +2.08 +7.91%
AOS: 63.67 +1.26 +2.02%
AOSL: 34.84 +0.28 +0.81%
APA: 40.62 -0.40 -0.98%
APAM: 43.32 +1.12 +2.65%
APD: 309.31 +1.13 +0.37%
APH: 167.23 -0.47 -0.28%
API: 4.67 +0.10 +2.19%
APLE: 15.57 -0.14 -0.89%
APO: 140.28 +8.26 +6.26%
APOG: 43.33 +0.81 +1.90%
APP: 318.68 -20.32 -5.99%
APPS: 13.04 -1.35 -9.38%
APTV: 49.62 -0.19 -0.38%
AR: 37.83 +0.76 +2.05%
ARCB: 135.76 -1.67 -1.22%
ARE: 48.12 -0.23 -0.48%
AREC: 2.90 +0.05 +1.75%
ARI: 6.72 +0.07 +1.05%
ARKK: 80.60 +0.16 +0.20%
ARLO: 14.73 -- 0 0%
ARM: 268.93 +1.08 +0.40%
ARMK: 60.47 +4.76 +8.54%
AROC: 32.99 -0.14 -0.42%
ARQQ: 24.39 +1.78 +7.87%
ARR: 16.67 +0.13 +0.79%
ARW: 206.47 +3.90 +1.93%
ASB: 31.88 +0.53 +1.69%
ASH: 74.58 -0.82 -1.09%
ASHR: 34.68 -0.28 -0.80%
ASIX: 16.74 +0.48 +2.95%
ASML: 1,799.38 +65.90 +3.80%
ASO: 49.56 -0.33 -0.66%
ASTE: 42.94 -0.10 -0.23%
ASTH: 34.48 -2.99 -7.98%
ASYS: 15.40 +0.31 +2.05%
ATEN: 27.17 -1.16 -4.09%
ATI: 230.08 +1.89 +0.83%
ATNI: 31.29 -0.82 -2.55%
ATO: 169.21 +1.29 +0.77%
ATR: 134.75 +1.07 +0.80%
AU: 97.44 +0.19 +0.20%
AUB: 42.15 +0.50 +1.20%
AVA: 38.43 +0.22 +0.58%
AVAV: 196.02 +6.87 +3.63%
AVB: 181.76 -2.08 -1.13%
AVGO: 416.08 -6.32 -1.50%
AVNS: 24.99 -- 0 0%
AVO: 12.90 -0.25 -1.90%
AVT: 95.96 -1.44 -1.48%
AVY: 179.73 +1.38 +0.77%
AWI: 186.70 +3.35 +1.83%
AWK: 136.06 +0.61 +0.45%
AWR: 87.54 +0.97 +1.12%
AX: 100.16 +0.98 +0.99%
AXON: 636.31 +39.98 +6.70%
AXP: 340.81 +1.95 +0.58%
AXS: 100.72 -1.07 -1.05%
AXSM: 215.77 -5.12 -2.32%
AXTA: 37.28 -0.16 -0.43%
AXTI: 73.78 -0.03 -0.04%
AYI: 357.08 +3.68 +1.04%
AZN: 158.75 -3.16 -1.95%
AZO: 3,042.65 -25.34 -0.83%
AZTA: 33.39 +0.06 +0.18%
AZZ: 153.13 +0.88 +0.58%
B: 40.13 -0.75 -1.83%
BA: 233.24 +0.45 +0.19%
BABA: 127.85 -4.47 -3.38%
BAC: 64.00 +0.14 +0.22%
BAH: 78.57 +0.67 +0.86%
BAM: 55.36 +2.52 +4.77%
BANC: 19.49 +0.54 +2.85%
BANF: 113.59 +1.30 +1.15%
BANK: 5,472.55 +52.78 +0.97%
BANR: 72.76 +1.35 +1.89%
BAX: 27.61 -0.17 -0.61%
BB: 8.98 +0.15 +1.70%
BBD: 3.21 -0.12 -3.60%
BBIO: 83.70 -0.97 -1.15%
BBT: 31.73 +0.19 +0.60%
BBWI: 18.88 -0.44 -2.28%
BBY: 83.28 +0.85 +1.03%
BC: 81.41 +0.98 +1.22%
BCC: 85.53 +0.78 +0.92%
BCPC: 179.01 +1.82 +1.03%
BDN: 3.10 +0.02 +0.65%
BDX: 181.41 +1.78 +0.99%
BEN: 33.36 -0.16 -0.48%
BF_A: 28.41 -0.27 -0.94%
BF_B: 28.03 -0.16 -0.57%
BFAM: 71.52 -0.96 -1.32%
BFH: 108.01 -0.40 -0.37%
BFS: 34.51 +0.58 +1.71%
BG: 111.60 -1.05 -0.93%
BGC: 10.16 -0.13 -1.26%
BGS: 3.41 +0.01 +0.29%
BHC: 6.24 -0.11 -1.73%
BHE: 81.32 +0.06 +0.07%
BHF: 58.80 -1.29 -2.15%
BIDU: 105.94 -3.56 -3.25%
BIIB: 203.89 -3.24 -1.56%
BIL: 91.49 +0.01 +0.01%
BILI: 17.99 -1.00 -5.27%
BIO: 356.25 +1.71 +0.48%
BIV: 75.46 +0.06 +0.08%
BJRI: 67.53 -1.12 -1.63%
BKE: 45.94 -0.71 -1.52%
BKF: 40.79 -0.70 -1.70%
BKLN: 20.52 +0.02 +0.10%
BKNG: 212.87 -0.01 0.00%
BKR: 64.81 +0.72 +1.12%
BKU: 47.00 +0.74 +1.60%
BKX: 191.16 +0.70 +0.37%
BL: 28.12 -1.17 -3.99%
BLFS: 34.82 +0.18 +0.52%
BLK: 1,148.84 +17.44 +1.54%
BLMN: 11.12 +0.10 +0.91%
BLV: 65.90 +0.08 +0.12%
BMI: 135.68 -0.76 -0.56%
BMRN: 69.55 +0.67 +0.97%
BMY: 63.61 -1.23 -1.90%
BND: 72.21 +0.06 +0.08%
BNY: 160.32 +0.89 +0.56%
BOH: 79.43 +0.74 +0.94%
BOKF: 144.03 +0.87 +0.61%
BOND: 90.48 +0.07 +0.08%
BOOT: 165.80 -2.79 -1.65%
BOX: 32.83 -0.77 -2.29%
BP: 43.16 +0.28 +0.65%
BPOP: 174.84 +0.88 +0.51%
BR: 170.73 -2.67 -1.54%
BRC: 95.06 -1.28 -1.33%
BRK_B: 516.38 -13.04 -2.46%
BRKR: 57.02 +0.70 +1.24%
BRO: 71.44 -0.16 -0.22%
BRSL: 11.25 +0.25 +2.27%
BRX: 29.61 -0.20 -0.67%
BSV: 77.48 +0.02 +0.03%
BSX: 51.19 +0.73 +1.45%
BTG: 5.07 +0.01 +0.20%
BTI: 56.81 -0.24 -0.42%
BTK: 9,000.46 +4.10 +0.05%
BTSG: 57.89 -3.56 -5.79%
BTU: 24.41 -0.24 -0.97%
BURL: 358.83 -12.67 -3.41%
BWA: 69.68 +0.40 +0.58%
BWB: 21.71 +0.25 +1.16%
BWXT: 169.71 +0.83 +0.49%
BX: 147.17 +5.51 +3.89%
BXMT: 14.64 +0.47 +3.32%
BXP: 67.49 -0.41 -0.60%
BYND: 0.42 -0.10 -19.69%
C: 135.77 +0.55 +0.41%
CABO: 33.89 -1.85 -5.18%
CACC: 572.21 -9.04 -1.56%
CACI: 667.57 +19.33 +2.98%
CAG: 14.93 +0.16 +1.08%
CAH: 240.26 +3.08 +1.30%
CAKE: 113.06 +1.87 +1.68%
CAL: 14.15 -0.32 -2.21%
CALM: 82.56 +0.58 +0.71%
CALX: 39.62 +1.45 +3.80%
CARG: 36.18 -1.41 -3.75%
CARS: 11.86 -0.33 -2.71%
CASH: 87.48 +0.44 +0.51%
CASS: 57.49 +0.20 +0.35%
CASY: 829.91 -24.55 -2.87%
CAT: 843.37 +5.79 +0.69%
CATY: 63.70 +0.33 +0.52%
CB: 347.07 -1.23 -0.35%
CBOE: 282.73 -2.29 -0.80%
CBRE: 147.46 +3.52 +2.45%
CBRL: 56.03 -0.07 -0.12%
CBSH: 59.02 +0.37 +0.63%
CBT: 86.98 +0.53 +0.61%
CBU: 64.88 +0.85 +1.33%
CC: 14.80 +0.21 +1.44%
CCEP: 106.51 +0.48 +0.45%
CCI: 73.64 +0.03 +0.04%
CCK: 120.01 -0.30 -0.25%
CCL: 27.73 -0.02 -0.07%
CCOI: 10.82 +0.52 +5.05%
CCRN: 13.25 -- 0 0%
CCS: 70.85 +1.96 +2.85%
CDE: 18.58 +0.43 +2.37%
CDNS: 327.53 -4.38 -1.32%
CDW: 135.37 -1.06 -0.78%
CE: 44.84 +0.38 +0.85%
CEG: 278.36 +7.93 +2.93%
CENT: 44.14 +0.24 +0.55%
CENTA: 38.41 +0.22 +0.58%
CENX: 52.29 +0.41 +0.79%
CERT: 8.13 +0.06 +0.74%
CEVA: 30.83 -1.09 -3.41%
CF: 117.80 -3.68 -3.03%
CFFN: 8.81 +0.04 +0.46%
CFG: 72.99 +0.32 +0.44%
CFR: 166.01 +0.36 +0.22%
CGC: 1.00 +0.05 +5.03%
CGNX: 62.90 -1.46 -2.27%
CHCO: 146.33 +1.33 +0.92%
CHD: 102.78 -0.52 -0.50%
CHE: 537.14 -12.34 -2.25%
CHEF: 109.31 +0.48 +0.44%
CHH: 102.63 -0.12 -0.12%
CHKP: 129.12 -2.02 -1.54%
CHRW: 145.10 -3.19 -2.15%
CHTR: 157.69 +4.40 +2.87%
CI: 273.87 -4.53 -1.63%
CIEN: 387.53 -0.17 -0.04%
CIM: 11.90 +0.19 +1.62%
CINF: 173.21 -0.65 -0.37%
CL: 92.31 -0.84 -0.90%
CLB: 12.43 +0.21 +1.72%
CLBT: 16.03 +0.13 +0.82%
CLF: 12.41 -0.08 -0.64%
CLH: 311.55 +1.55 +0.50%
CLOV: 4.39 -0.18 -3.94%
CLSK: 11.52 -0.07 -0.60%
CLW: 22.67 -0.16 -0.70%
CLX: 108.25 +0.55 +0.51%
CMCSA: 25.65 +0.45 +1.79%
CME: 259.32 -4.33 -1.64%
CMG: 32.00 -0.14 -0.44%
CMI: 632.95 -1.87 -0.29%
CMS: 69.62 +0.56 +0.81%
CMTL: 1.73 +0.01 +0.58%
CNA: 50.87 -0.40 -0.78%
CNC: 64.88 -1.69 -2.54%
CNK: 36.66 -1.09 -2.89%
CNMD: 49.58 +0.12 +0.24%
CNP: 40.18 +0.15 +0.37%
CNQ: 47.61 +0.36 +0.76%
CNS: 84.31 +2.16 +2.63%
CNX: 36.13 +0.16 +0.44%
CNXC: 25.69 +0.19 +0.75%
CNXN: 80.79 -1.61 -1.95%
CODX: 1.49 -0.01 -0.67%
COF: 219.15 +0.18 +0.08%
COHU: 52.82 +3.35 +6.77%
COLD: 14.48 -0.11 -0.75%
COLL: 25.98 -1.22 -4.49%
COLM: 56.32 -0.70 -1.23%
COMP: 12.69 +0.29 +2.34%
COO: 76.82 +0.50 +0.66%
COP: 125.92 +2.89 +2.35%
CORT: 111.86 -2.37 -2.07%
COST: 944.32 -8.43 -0.88%
COTY: 2.82 -0.03 -1.05%
CPA: 134.50 -2.19 -1.60%
CPB: 22.72 +0.30 +1.34%
CPF: 38.69 +0.20 +0.52%
CPK: 133.56 +1.20 +0.91%
CPRI: 15.57 +0.14 +0.91%
CPRT: 29.40 -0.19 -0.64%
CPRX: 31.49 -- 0 0%
CPT: 108.29 -0.79 -0.72%
CR: 220.56 +1.21 +0.55%
CRC: 54.13 +0.38 +0.71%
CRGY: 12.42 +0.21 +1.72%
CRI: 39.74 -0.64 -1.58%
CRK: 14.39 +0.03 +0.21%
CRL: 282.00 +5.00 +1.81%
CRM: 197.47 -0.04 -0.02%
CRON: 3.08 +0.08 +2.67%
CRS: 537.57 -22.41 -4.00%
CRSR: 12.83 -0.88 -6.42%
CRVL: 61.20 -0.51 -0.83%
CRWD: 221.90 -3.26 -1.45%
CSCO: 120.46 -2.11 -1.72%
CSGP: 31.12 -0.36 -1.14%
CSL: 389.96 +4.71 +1.22%
CSR: 54.78 -0.37 -0.67%
CSV: 33.64 -0.61 -1.78%
CSW: 351.29 +3.59 +1.03%
CSX: 49.94 -0.18 -0.36%
CTAS: 205.28 +2.57 +1.27%
CTKB: 4.74 +0.08 +1.72%
CTRE: 38.68 -1.74 -4.30%
CTS: 64.14 -0.47 -0.73%
CTSH: 58.60 +0.29 +0.50%
CTVA: 76.22 -0.25 -0.33%
CUBE: 40.84 -0.15 -0.37%
CUBI: 82.86 +0.50 +0.61%
CURB: 29.59 -0.31 -1.04%
CUZ: 29.34 -0.03 -0.10%
CVBF: 22.82 +0.27 +1.20%
CVCO: 594.18 +11.01 +1.89%
CVE: 29.84 +0.28 +0.95%
CVI: 34.05 +1.63 +5.03%
CVLG: 33.37 -0.11 -0.33%
CVNA: 72.00 -2.16 -2.91%
CVS: 93.50 -2.17 -2.27%
CVX: 196.66 +1.75 +0.90%
CW: 705.96 +11.61 +1.67%
CWB: 103.67 +0.06 +0.06%
CWEN: 34.50 +1.45 +4.39%
CWK: 13.75 +0.47 +3.54%
CWST: 92.52 +2.53 +2.81%
CWT: 49.98 +0.50 +1.01%
CX: 11.19 -0.11 -0.97%
CXM: 6.87 -0.06 -0.87%
CXW: 33.92 +0.92 +2.79%
CZR: 29.74 -0.33 -1.10%
D: 68.10 +0.95 +1.41%
DAL: 90.41 +1.20 +1.35%
DAN: 30.40 +0.56 +1.88%
DASH: 212.00 +2.14 +1.02%
DB: 38.23 -0.04 -0.10%
DBC: 29.97 +0.04 +0.13%
DBRG: 15.94 +0.01 +0.06%
DBX: 34.08 -0.51 -1.47%
DCH: 6.89 +0.25 +3.77%
DCI: 96.91 +0.17 +0.18%
DCOM: 40.63 +0.49 +1.22%
DD: 144.49 +2.94 +2.08%
DDD: 3.81 +0.13 +3.53%
DDM: 68.81 -0.44 -0.64%
DDOG: 246.78 -14.00 -5.37%
DE: 617.95 +8.67 +1.42%
DEA: 24.00 +0.03 +0.13%
DEI: 11.49 -0.05 -0.43%
DELL: 440.97 -16.91 -3.69%
DES: 41.14 +0.10 +0.24%
DFH: 14.14 +0.35 +2.54%
DFIN: 47.14 -0.27 -0.57%
DG: 120.07 -2.35 -1.92%
DGII: 83.58 +0.83 +1.00%
DGRO: 79.69 +0.07 +0.09%
DGRW: 99.83 -0.28 -0.28%
DGX: 237.50 -0.13 -0.05%
DHI: 150.79 +4.13 +2.82%
DHR: 207.44 -1.93 -0.92%
DIA: 537.36 -1.63 -0.30%
DIG: 63.65 +1.37 +2.20%
DIOD: 103.15 +2.21 +2.19%
DIS: 103.53 +0.35 +0.34%
DJIA: 53,791.85 -184.13 -0.34%
DJTA: 21,297.61 -68.47 -0.32%
DKNG: 25.34 +1.07 +4.41%
DKS: 205.03 -9.07 -4.24%
DLB: 61.36 -0.74 -1.19%
DLN: 100.78 -0.05 -0.05%
DLR: 190.81 -0.49 -0.26%
DLTR: 128.06 -1.31 -1.01%
DLX: 23.84 -0.64 -2.61%
DMC: 30.66 +0.39 +1.29%
DNOW: 16.66 +0.01 +0.06%
DOCN: 120.86 -8.87 -6.84%
DOCU: 59.34 -0.30 -0.50%
DON: 58.33 +0.19 +0.33%
DORM: 133.05 -0.22 -0.17%
DOV: 208.45 -1.65 -0.79%
DOW: 31.26 +0.68 +2.22%
DOX: 57.49 -1.10 -1.88%
DPZ: 357.34 +9.49 +2.73%
DRH: 12.01 -0.12 -0.99%
DRI: 218.90 +0.93 +0.43%
DSI: 146.53 -0.48 -0.33%
DTE: 137.64 +0.86 +0.63%
DUG: 16.09 -0.38 -2.28%
DUK: 123.19 +2.00 +1.65%
DUST: 41.42 +0.29 +0.71%
DV: 13.25 +0.03 +0.23%
DVA: 178.34 -5.35 -2.91%
DVN: 45.40 +0.04 +0.09%
DVY: 162.58 +0.59 +0.36%
DXC: 10.81 -0.10 -0.92%
DXCM: 89.53 +1.88 +2.14%
DXD: 16.33 +0.11 +0.68%
DXJ: 179.65 +0.05 +0.03%
DXPE: 195.00 +2.35 +1.22%
DY: 403.18 +2.39 +0.60%
E: 55.49 +0.62 +1.13%
EA: 209.70 -- 0 0%
EAF: 7.91 +0.06 +0.76%
EAT: 221.38 -6.16 -2.71%
EBAY: 106.01 -1.70 -1.58%
ECG: 134.48 +2.59 +1.96%
ECH: 40.41 -0.46 -1.13%
ECL: 284.63 +0.23 +0.08%
ECPG: 93.49 -1.43 -1.51%
ED: 107.50 +1.20 +1.13%
EDC: 74.56 +0.86 +1.17%
EDZ: 15.89 -0.20 -1.24%
EEFT: 70.47 -0.42 -0.59%
EEM: 65.43 +0.26 +0.40%
EEV: 11.33 -0.13 -1.13%
EFA: 108.09 +0.08 +0.07%
EFC: 13.60 +0.13 +0.97%
EFX: 181.96 +0.92 +0.51%
EGBN: 28.39 +0.75 +2.71%
EGHT: 2.14 -0.10 -4.46%
EHC: 125.35 -0.46 -0.37%
EIG: 48.50 -0.56 -1.14%
EIX: 69.89 +2.06 +3.04%
EL: 87.78 +0.59 +0.68%
ELAN: 22.73 +0.45 +2.02%
ELME: 1.62 -- 0 0%
ELS: 64.05 -0.53 -0.82%
EMB: 94.83 -0.01 -0.01%
EMBC: 4.88 -0.11 -2.20%
EMLC: 25.59 -0.03 -0.12%
EMLP: 43.76 +0.24 +0.55%
EMN: 74.77 +1.35 +1.84%
EMR: 164.38 +5.67 +3.57%
ENB: 51.57 +0.18 +0.35%
ENOV: 24.60 +0.36 +1.49%
ENPH: 42.30 +1.38 +3.37%
ENR: 22.38 +0.46 +2.10%
ENSG: 180.20 -3.74 -2.03%
ENTG: 150.21 +6.07 +4.21%
ENVA: 257.12 +4.57 +1.81%
EOG: 143.40 +1.18 +0.83%
EPAC: 37.26 +0.33 +0.89%
EPAM: 99.90 +2.53 +2.60%
EPC: 28.61 +0.62 +2.22%
EPD: 37.86 -0.13 -0.34%
EPI: 43.40 -0.01 -0.02%
EPP: 57.58 +0.02 +0.03%
EPR: 59.78 -0.62 -1.03%
EPRT: 30.06 -0.12 -0.40%
EQH: 51.35 -1.32 -2.51%
EQIX: 1,032.40 -10.98 -1.05%
EQR: 65.09 -0.74 -1.12%
EQT: 54.37 +0.29 +0.54%
ERIC: 10.07 +0.09 +0.90%
ERIE: 256.64 +4.29 +1.70%
ERX: 98.88 +2.37 +2.46%
ERY: 9.84 -0.24 -2.38%
ES: 71.13 -0.04 -0.06%
ESE: 295.41 -5.40 -1.80%
ESI: 37.65 +0.38 +1.02%
ESRT: 4.63 -0.01 -0.22%
ESS: 282.46 -0.75 -0.26%
ESTC: 76.35 +0.03 +0.04%
ET: 20.78 +0.19 +0.92%
ETD: 23.67 +0.16 +0.68%
ETN: 459.29 +14.33 +3.22%
ETR: 106.57 +0.92 +0.87%
ETSY: 79.48 -0.92 -1.14%
EVER: 25.09 -0.46 -1.80%
EVR: 303.06 +5.09 +1.71%
EVRG: 82.03 -0.06 -0.07%
EVTC: 29.51 -0.13 -0.44%
EW: 93.66 +1.63 +1.77%
EWA: 29.95 -0.10 -0.33%
EWBC: 133.04 +1.19 +0.90%
EWC: 61.51 +0.01 +0.02%
EWG: 43.99 +0.12 +0.27%
EWH: 22.48 -0.32 -1.40%
EWJ: 96.28 +0.23 +0.24%
EWM: 28.07 +0.03 +0.11%
EWN: 69.43 +0.70 +1.02%
EWS: 33.92 +0.75 +2.26%
EWT: 103.94 +1.76 +1.72%
EWU: 48.30 -0.19 -0.39%
EWW: 76.24 -0.69 -0.90%
EWY: 167.17 +4.05 +2.48%
EWZ: 33.98 -1.21 -3.44%
EXC: 44.87 +0.37 +0.83%
EXEL: 51.33 -1.63 -3.08%
EXLS: 34.90 -0.17 -0.48%
EXP: 214.31 +3.33 +1.58%
EXPD: 177.21 -1.79 -1.00%
EXPE: 321.07 +7.06 +2.25%
EXR: 146.55 -0.11 -0.08%
EXTR: 23.90 +0.36 +1.53%
EYE: 22.06 -0.37 -1.65%
EZPW: 26.97 -0.21 -0.77%
EZU: 71.53 +0.23 +0.32%
F: 13.98 -0.02 -0.14%
FABC: 2.77 +0.14 +5.32%
FAF: 71.69 -0.52 -0.72%
FANG: 201.71 +2.74 +1.38%
FAS: 181.25 -0.12 -0.07%
FAST: 52.38 +0.23 +0.44%
FAZ: 31.52 +0.02 +0.06%
FBK: 61.40 +0.66 +1.09%
FBNC: 65.21 +0.49 +0.76%
FBP: 29.04 +0.11 +0.38%
FBRT: 7.95 +0.14 +1.79%
FBT: 258.65 +0.12 +0.05%
FCF: 21.54 +0.11 +0.51%
FCNCA: 2,253.13 +19.78 +0.89%
FCPT: 24.53 +0.04 +0.16%
FCX: 68.87 -1.64 -2.33%
FDL: 52.15 +0.22 +0.42%
FDMT: 11.47 +0.33 +2.96%
FDN: 290.31 -2.81 -0.96%
FDS: 282.95 -1.17 -0.41%
FDX: 322.43 -2.65 -0.82%
FE: 46.84 +0.08 +0.17%
FELE: 107.81 +0.38 +0.35%
FEX: 140.30 +0.41 +0.29%
FEZ: 71.83 +0.13 +0.18%
FFBC: 34.00 +0.39 +1.16%
FFIV: 414.00 +4.01 +0.98%
FHB: 27.47 +0.20 +0.73%
FHLC: 81.61 -0.29 -0.35%
FHN: 25.43 +0.20 +0.79%
FIBK: 38.02 +0.64 +1.71%
FICO: 1,038.23 -11.51 -1.10%
FIS: 42.76 +0.25 +0.59%
FITB: 57.60 +0.47 +0.82%
FIVE: 234.24 -1.13 -0.48%
FIZZ: 30.83 -0.21 -0.68%
FLEX: 122.41 +2.71 +2.26%
FLGT: 19.00 -0.06 -0.31%
FLO: 7.16 +0.02 +0.28%
FLR: 52.95 +0.70 +1.34%
FLS: 80.86 +1.37 +1.72%
FMC: 10.41 -0.05 -0.48%
FNB: 19.11 +0.16 +0.84%
FNCL: 82.28 +0.10 +0.12%
FND: 60.50 +1.33 +2.25%
FNDA: 38.00 +0.10 +0.26%
FNDX: 32.41 -0.03 -0.09%
FNF: 47.57 -0.42 -0.88%
FORM: 121.07 +8.60 +7.65%
FOSL: 5.24 -0.12 -2.24%
FOX: 55.34 -0.99 -1.76%
FOXA: 62.14 -1.28 -2.02%
FOXF: 21.54 +0.51 +2.43%
FPE: 17.76 -0.05 -0.28%
FRPT: 71.75 +3.98 +5.87%
FRT: 116.74 -0.39 -0.33%
FSLR: 240.91 +1.58 +0.66%
FSLY: 28.78 +1.03 +3.71%
FSS: 128.72 +1.95 +1.54%
FTCS: 100.61 -0.12 -0.12%
FTDR: 83.58 -0.34 -0.40%
FTEC: 286.79 -0.20 -0.07%
FTI: 75.32 +1.19 +1.61%
FTNT: 161.89 -2.32 -1.41%
FTRE: 19.52 +0.53 +2.79%
FTSL: 44.95 +0.05 +0.11%
FTSM: 59.79 +0.02 +0.03%
FTV: 61.68 -0.07 -0.11%
FUL: 62.03 +0.78 +1.27%
FULT: 24.27 +0.26 +1.08%
FUN: 15.91 +0.06 +0.38%
FV: 72.81 +0.12 +0.17%
FVD: 50.59 +0.04 +0.08%
FWONA: 93.44 -0.45 -0.47%
FWONK: 102.38 -0.35 -0.34%
FWRD: 18.60 -0.17 -0.91%
FXH: 131.52 -0.71 -0.54%
FXI: 35.66 -0.83 -2.27%
FXL: 217.24 +1.28 +0.59%
FXP: 19.89 +0.63 +3.27%
G: 33.96 -0.17 -0.50%
GBIL: 99.98 +0.02 +0.02%
GBX: 46.13 -- 0 0%
GD: 391.89 -4.08 -1.03%
GDDY: 90.74 -0.75 -0.82%
GDOT: 13.41 +0.15 +1.13%
GDS: 32.63 +1.22 +3.88%
GDX: 90.12 -0.37 -0.41%
GDXJ: 118.60 -0.18 -0.15%
GDYN: 7.77 +0.11 +1.44%
GE: 368.06 +1.36 +0.37%
GEHC: 72.75 -0.19 -0.26%
GEO: 31.75 +1.09 +3.56%
GEVO: 1.63 +0.06 +3.82%
GFF: 106.75 +1.95 +1.86%
GFI: 40.27 -0.83 -2.02%
GFS: 50.82 +0.77 +1.54%
GGB: 4.69 -0.27 -5.44%
GGG: 83.53 +0.15 +0.18%
GH: 165.09 -2.12 -1.27%
GHC: 1,173.83 -3.86 -0.33%
GIII: 34.11 -1.03 -2.93%
GIL: 58.51 +1.02 +1.77%
GILD: 135.77 +2.71 +2.04%
GIS: 37.93 +0.67 +1.80%
GKOS: 182.00 +0.58 +0.32%
GL: 181.04 -2.22 -1.21%
GLD: 400.96 -1.58 -0.39%
GLPI: 42.64 -0.17 -0.40%
GLTR: 197.83 -1.67 -0.84%
GLW: 159.19 +1.43 +0.91%
GM: 89.35 +1.39 +1.58%
GME: 18.82 +0.03 +0.16%
GNL: 9.06 -0.19 -2.05%
GNTX: 23.93 +0.08 +0.34%
GNW: 9.79 -0.01 -0.10%
GO: 9.83 -- 0 0%
GOGO: 2.89 -0.30 -9.40%
GOLF: 90.37 -1.07 -1.17%
GOOG: 343.00 -12.84 -3.61%
GOOGL: 343.80 -13.72 -3.84%
GOVT: 22.44 +0.02 +0.09%
GOVX: 0.77 +0.02 +2.12%
GPC: 135.09 +0.55 +0.41%
GPI: 266.26 +1.14 +0.43%
GPK: 11.96 +0.05 +0.42%
GPMT: 1.25 +0.01 +0.81%
GPN: 85.86 -0.27 -0.31%
GPRE: 15.56 +0.47 +3.11%
GRBK: 71.61 +1.09 +1.55%
GRMN: 309.65 -3.51 -1.12%
GRPN: 21.87 -1.08 -4.71%
GS: 1,034.41 -0.10 -0.01%
GSHD: 65.31 +0.76 +1.18%
GSK: 50.90 -1.26 -2.42%
GSLC: 147.26 -0.48 -0.32%
GT: 6.09 +0.06 +1.00%
GTES: 28.44 +0.04 +0.14%
GTY: 32.30 -0.18 -0.55%
GVA: 125.37 -0.60 -0.48%
GVI: 105.25 +0.08 +0.08%
GWRE: 176.65 +3.71 +2.15%
GWW: 1,301.94 +4.49 +0.35%
H: 172.64 +2.56 +1.51%
HACK: 118.80 -0.39 -0.33%
HAFC: 31.97 +0.29 +0.92%
HAIN: 0.54 -0.05 -8.61%
HAL: 33.80 +0.16 +0.48%
HAS: 97.04 +2.55 +2.70%
HASI: 41.08 +0.51 +1.26%
HAYW: 15.56 +0.13 +0.84%
HBAN: 17.77 +0.17 +0.97%
HCA: 411.44 -2.59 -0.63%
HCC: 97.79 +2.42 +2.54%
HCI: 184.37 -0.48 -0.26%
HCSG: 20.96 -0.83 -3.81%
HD: 354.48 +3.70 +1.05%
HDV: 29.07 +0.08 +0.28%
HE: 11.85 +0.17 +1.46%
HEI: 366.92 +2.98 +0.82%
HEI_A: 264.72 -0.36 -0.14%
HELE: 29.28 +0.07 +0.24%
HFWA: 29.53 +0.12 +0.41%
HGV: 43.02 +0.49 +1.15%
HIG: 139.08 -2.07 -1.47%
HII: 327.85 -2.96 -0.89%
HIW: 30.85 -0.06 -0.19%
HL: 17.76 +0.21 +1.20%
HLF: 11.74 +0.22 +1.91%
HLIT: 11.45 -0.15 -1.29%
HLT: 314.66 +3.66 +1.18%
HLX: 10.19 +0.19 +1.90%
HMC: 31.70 -0.02 -0.06%
HMN: 52.26 -0.58 -1.10%
HMY: 19.51 -0.39 -1.96%
HNI: 49.52 +0.53 +1.08%
HOG: 26.72 +0.63 +2.41%
HON: 230.12 -12.81 -5.27%
HOPE: 14.24 +0.24 +1.71%
HP: 42.56 +0.69 +1.65%
HPE: 54.38 -0.30 -0.55%
HPP: 13.35 -0.29 -2.13%
HPQ: 29.07 -0.73 -2.45%
HRB: 46.67 +0.74 +1.61%
HRL: 24.30 -0.40 -1.62%
HRMY: 39.52 +0.52 +1.33%
HSIC: 89.18 +1.10 +1.25%
HST: 22.29 -0.38 -1.68%
HSTM: 28.36 -1.01 -3.44%
HSY: 181.98 -0.77 -0.42%
HTH: 39.14 +0.37 +0.95%
HTLD: 11.80 +0.05 +0.43%
HTO: 62.28 +1.04 +1.69%
HTT: 2.50 -0.04 -1.57%
HTZ: 2.45 +0.33 +15.57%
HUBB: 519.62 +14.72 +2.92%
HUBG: 38.00 -9.35 -19.75%
HUBS: 220.51 +4.60 +2.13%
HUI: 759.50 +1.16 +0.15%
HUM: 372.82 -12.88 -3.34%
HUN: 10.44 +0.08 +0.77%
HUYA: 2.42 -0.01 -0.41%
HWKN: 129.66 -1.00 -0.77%
HXL: 100.51 -0.32 -0.32%
HYD: 50.45 -- 0 0%
HYG: 79.51 +0.03 +0.04%
HYLB: 36.28 +0.03 +0.07%
HYLS: 40.69 +0.02 +0.05%
HYS: 92.74 +0.04 +0.04%
HZO: 52.46 +0.34 +0.65%
IAG: 18.16 -0.27 -1.47%
IART: 17.37 +0.30 +1.76%
IAU: 82.18 -0.33 -0.40%
IBB: 199.74 -0.28 -0.14%
IBKR: 89.78 -0.88 -0.97%
IBM: 238.42 +2.11 +0.89%
IBN: 29.87 -0.21 -0.70%
IBP: 249.57 +13.81 +5.86%
ICE: 151.25 +0.71 +0.47%
ICF: 67.34 -0.49 -0.72%
ICHR: 67.51 +2.74 +4.23%
ICUI: 182.08 -0.34 -0.19%
IDA: 140.15 +0.46 +0.33%
IDCC: 338.07 -10.18 -2.92%
IDXX: 586.64 -9.12 -1.53%
IEF: 92.87 +0.11 +0.12%
IEFA: 100.63 +0.10 +0.10%
IEI: 116.35 +0.10 +0.09%
IEMG: 79.89 +0.33 +0.41%
IEV: 75.67 +0.06 +0.08%
IEX: 237.31 +4.04 +1.73%
IFF: 85.00 -0.09 -0.11%
IGC: 0.28 +0.01 +5.05%
IGE: 63.01 +0.53 +0.85%
IGM: 162.17 -0.71 -0.44%
IGV: 103.92 -1.09 -1.04%
IHI: 55.98 +0.53 +0.96%
IIIN: 32.71 +0.37 +1.14%
IIPR: 57.68 +0.28 +0.49%
IJH: 77.77 +0.23 +0.30%
IJJ: 150.33 +0.48 +0.32%
IJK: 117.37 +0.31 +0.26%
IJR: 148.41 +0.35 +0.24%
IJS: 138.57 +0.42 +0.30%
IJT: 176.42 +0.40 +0.23%
ILF: 33.75 -0.77 -2.23%
ILMN: 192.84 +1.05 +0.55%
IMDX: 4.43 -0.34 -7.13%
INCY: 121.07 -0.48 -0.39%
INDA: 50.09 -0.05 -0.10%
INDB: 84.80 +0.98 +1.17%
INDV: 38.43 -0.04 -0.10%
INFY: 12.60 +0.04 +0.32%
ING: 35.35 +0.11 +0.31%
INGR: 104.67 +1.19 +1.15%
INN: 6.04 -0.17 -2.74%
INSP: 59.13 -0.59 -0.99%
INSW: 89.06 -1.34 -1.48%
INTC: 97.71 +0.19 +0.19%
INTU: 336.44 +2.01 +0.60%
INVA: 20.75 +0.07 +0.34%
INVH: 29.79 -0.10 -0.33%
INVX: 30.14 +0.97 +3.33%
IONQ: 43.44 +0.91 +2.14%
IONS: 55.42 -1.52 -2.67%
IOSP: 93.97 +1.08 +1.16%
IP: 41.80 +0.46 +1.11%
IPAR: 120.04 +0.55 +0.46%
IPGP: 85.80 +0.91 +1.07%
IQ: 1.35 -0.01 -0.74%
IQV: 243.84 +1.85 +0.76%
IR: 85.02 -1.61 -1.86%
IRDM: 49.38 +0.06 +0.12%
IRM: 122.39 +0.83 +0.68%
IRWD: 4.30 +0.25 +6.17%
ISRG: 401.23 +7.85 +2.00%
ISTB: 47.97 +0.02 +0.04%
IT: 187.27 -5.90 -3.05%
ITA: 251.90 +0.77 +0.31%
ITB: 100.50 +2.11 +2.14%
ITGR: 125.04 -0.04 -0.03%
ITM: 46.18 +0.06 +0.12%
ITOT: 169.02 -0.45 -0.27%
ITRI: 103.33 +0.70 +0.68%
ITT: 216.89 +4.97 +2.35%
ITUB: 7.50 -0.38 -4.82%
ITW: 293.15 -1.37 -0.47%
IUSB: 45.42 +0.04 +0.09%
IUSG: 192.63 -1.11 -0.57%
IUSV: 114.56 +0.06 +0.05%
IVE: 236.37 +0.04 +0.02%
IVV: 774.23 -2.51 -0.32%
IVW: 140.86 -0.89 -0.63%
IVZ: 31.36 -0.38 -1.20%
IWB: 422.02 -1.29 -0.30%
IWD: 257.92 -0.39 -0.15%
IWF: 123.60 -0.57 -0.46%
IWM: 301.03 +1.05 +0.35%
IWN: 224.97 +0.68 +0.30%
IWO: 389.23 +1.21 +0.31%
IWP: 144.86 +0.66 +0.46%
IWR: 113.41 +0.33 +0.29%
IWS: 171.50 +0.46 +0.27%
IWV: 438.85 -1.31 -0.30%
IWY: 288.29 -1.50 -0.52%
IXC: 56.08 +0.47 +0.85%
IXN: 139.86 +0.44 +0.32%
IYF: 137.37 +0.02 +0.01%
IYG: 97.35 +0.04 +0.04%
IYH: 70.89 -0.25 -0.35%
IYM: 190.12 -0.60 -0.31%
IYR: 102.57 -0.78 -0.75%
IYT: 86.98 +0.08 +0.09%
IYW: 251.14 -1.24 -0.49%
IZEA: 3.57 -0.01 -0.28%
J: 147.62 +0.29 +0.20%
JACK: 17.86 +0.02 +0.11%
JAZZ: 247.98 -8.54 -3.33%
JBGS: 11.39 +0.18 +1.61%
JBHT: 265.38 -0.76 -0.29%
JBL: 356.61 +19.98 +5.94%
JBLU: 5.81 +0.17 +3.01%
JBSS: 83.69 +1.12 +1.36%
JBTM: 121.81 -0.60 -0.49%
JCI: 154.76 +4.06 +2.69%
JD: 31.92 -1.55 -4.63%
JEF: 55.00 -0.31 -0.56%
JJSF: 90.16 +0.17 +0.19%
JKHY: 153.63 -1.45 -0.94%
JLL: 363.36 +6.01 +1.68%
JMIA: 5.81 -0.19 -3.17%
JNJ: 259.80 -2.01 -0.77%
JNK: 95.69 +0.04 +0.04%
JNUG: 169.17 -0.38 -0.22%
JOE: 68.40 +2.12 +3.20%
JPM: 362.04 +2.25 +0.63%
JPST: 50.45 +0.01 +0.02%
JXN: 129.16 -1.24 -0.95%
KAI: 338.33 +4.85 +1.45%
KALU: 193.39 +6.29 +3.36%
KBE: 70.51 +0.57 +0.81%
KDP: 29.18 -0.12 -0.41%
KEX: 132.65 +0.16 +0.12%
KEY: 22.69 +0.01 +0.04%
KEYS: 343.70 +8.29 +2.47%
KFY: 82.75 -0.89 -1.06%
KGC: 27.24 -0.16 -0.58%
KGS: 61.10 -0.40 -0.65%
KHC: 24.65 -0.28 -1.12%
KIM: 23.97 -0.14 -0.58%
KKR: 110.97 +7.14 +6.88%
KLAC: 200.47 +7.73 +4.01%
KLIC: 91.02 +4.52 +5.23%
KMB: 108.57 +0.55 +0.51%
KMI: 31.48 +0.09 +0.29%
KMPR: 26.18 -0.21 -0.80%
KMT: 30.24 -1.35 -4.27%
KMX: 58.18 -0.60 -1.02%
KN: 38.57 +0.31 +0.81%
KNTK: 51.11 -0.16 -0.31%
KNX: 68.53 -0.14 -0.20%
KO: 86.48 -0.39 -0.45%
KOP: 46.01 -4.53 -8.96%
KOS: 2.56 +0.05 +1.99%
KR: 56.25 -0.23 -0.41%
KRC: 36.44 -0.71 -1.91%
KRE: 76.81 +0.78 +1.03%
KREF: 7.57 -0.08 -1.05%
KRYS: 327.05 -4.54 -1.37%
KSS: 18.49 -0.54 -2.84%
KTB: 74.96 -2.21 -2.86%
KVUE: 19.05 +0.02 +0.11%
KWR: 170.90 -0.97 -0.56%
L: 113.15 -0.65 -0.57%
LABD: 7.48 -0.01 -0.13%
LAMR: 153.82 -0.82 -0.53%
LAZ: 43.51 +0.84 +1.97%
LBRDA: 37.11 +1.05 +2.91%
LBRDK: 37.10 +1.00 +2.77%
LBRT: 21.48 +0.35 +1.66%
LBTYA: 10.19 +0.04 +0.39%
LBTYK: 9.98 -0.01 -0.10%
LCII: 107.32 +2.47 +2.36%
LDOS: 140.89 +1.79 +1.29%
LEA: 121.93 +1.06 +0.88%
LECO: 284.27 +6.94 +2.50%
LEG: 9.53 +0.07 +0.74%
LEN: 87.55 +1.95 +2.28%
LEN_B: 86.20 +2.38 +2.84%
LFUS: 453.87 -1.31 -0.29%
LGIH: 57.80 +1.10 +1.94%
LGND: 288.75 -6.95 -2.35%
LH: 322.42 +1.11 +0.35%
LHX: 286.02 -3.70 -1.28%
LII: 430.83 +7.55 +1.78%
LILA: 8.57 +0.06 +0.71%
LIN: 490.53 -1.93 -0.39%
LKFN: 61.86 +0.83 +1.36%
LKQ: 24.70 +0.13 +0.53%
LLY: 1,215.02 -16.92 -1.37%
LMAT: 82.84 +1.65 +2.03%
LMBS: 49.62 +0.03 +0.06%
LMFA: 2.60 -- 0 0%
LMT: 597.77 -5.39 -0.89%
LNC: 44.43 -1.25 -2.74%
LNG: 265.43 -0.25 -0.09%
LNN: 114.99 -0.22 -0.19%
LNT: 68.58 +0.37 +0.54%
LOPE: 144.38 -2.12 -1.45%
LOW: 221.25 +2.37 +1.08%
LPCN: 2.09 -0.01 -0.48%
LPG: 43.04 -1.42 -3.19%
LPLA: 371.19 -0.92 -0.25%
LQD: 105.99 +0.03 +0.03%
LQDT: 41.78 +0.87 +2.13%
LRCX: 311.41 +5.01 +1.64%
LRN: 79.09 -1.14 -1.42%
LSTR: 177.74 -0.61 -0.34%
LTBR: 9.06 +0.16 +1.80%
LTC: 38.11 -1.31 -3.32%
LULU: 125.61 -2.19 -1.71%
LUMN: 6.38 -0.26 -3.92%
LUV: 45.52 +0.62 +1.38%
LVS: 45.72 +0.26 +0.57%
LW: 52.59 +0.78 +1.51%
LXP: 60.66 -0.06 -0.10%
LYB: 63.98 +1.33 +2.12%
LYFT: 17.54 +0.28 +1.62%
LYG: 6.10 -0.02 -0.33%
LYV: 183.33 -1.31 -0.71%
LZ: 5.44 -0.24 -4.23%
LZB: 41.54 +0.14 +0.34%
M: 24.52 -0.38 -1.53%
MA: 561.44 -1.73 -0.31%
MAA: 131.74 -0.60 -0.45%
MAC: 24.53 +0.20 +0.82%
MAN: 56.24 -0.28 -0.50%
MANH: 195.20 -0.49 -0.25%
MAR: 349.49 +1.05 +0.30%
MARA: 9.68 +0.12 +1.26%
MAS: 76.14 +1.42 +1.90%
MAT: 15.03 +0.29 +1.97%
MATW: 23.50 +0.52 +2.26%
MATX: 204.41 -4.27 -2.05%
MBB: 93.03 +0.11 +0.12%
MBC: 9.22 +0.16 +1.77%
MBIN: 54.45 +0.44 +0.81%
MBOT: 1.68 -0.26 -13.18%
MC: 66.60 +2.91 +4.57%
MCD: 274.15 +0.43 +0.16%
MCHI: 55.62 -1.31 -2.30%
MCHP: 81.02 -0.37 -0.45%
MCK: 901.77 +21.90 +2.49%
MCO: 476.48 -1.66 -0.35%
MCRI: 122.28 +1.07 +0.88%
MCY: 105.76 -1.18 -1.10%
MD: 26.14 +0.06 +0.23%
MDB: 439.16 +22.49 +5.40%
MDLZ: 61.78 +0.25 +0.41%
MDT: 90.68 +1.27 +1.42%
MDU: 20.50 +0.09 +0.44%
MDY: 709.05 +2.07 +0.29%
MDYG: 111.99 +0.29 +0.26%
MDYV: 96.58 +0.32 +0.33%
MELI: 1,940.00 +115.66 +6.34%
MERC: 0.50 -0.01 -1.96%
MET: 96.80 -0.23 -0.24%
META: 599.12 +4.20 +0.71%
MFA: 9.18 +0.09 +0.99%
MGC: 282.23 -1.40 -0.49%
MGEE: 81.04 +0.57 +0.71%
MGK: 90.00 -0.63 -0.70%
MGM: 44.13 +0.77 +1.78%
MGNX: 3.92 -0.16 -3.92%
MGV: 167.39 +0.09 +0.05%
MGY: 26.01 -- 0 0%
MHK: 136.68 +1.03 +0.76%
MHO: 152.28 +4.18 +2.82%
MIDD: 119.99 -10.31 -7.91%
MIR: 15.27 +0.20 +1.33%
MKC: 52.89 -0.24 -0.45%
MKL: 1,841.04 +0.96 +0.05%
MKSI: 294.38 +2.03 +0.69%
MKTX: 162.53 +0.03 +0.02%
MLKN: 23.80 -0.28 -1.16%
MLM: 553.67 +4.13 +0.75%
MMI: 31.16 +0.49 +1.60%
MMM: 183.13 +1.09 +0.60%
MMSI: 91.11 +1.36 +1.52%
MNRO: 11.66 -0.10 -0.85%
MNST: 45.53 -45.90 -50.20%
MO: 65.03 -0.51 -0.78%
MOAT: 113.05 +0.02 +0.02%
MOG_A: 416.98 +7.23 +1.76%
MOH: 194.54 -4.30 -2.16%
MOMO: 5.83 -0.06 -1.02%
MOO: 81.62 +0.10 +0.12%
MORN: 195.38 -5.65 -2.81%
MOS: 23.10 -0.37 -1.58%
MPC: 336.42 +16.10 +5.03%
MPT: 4.02 -0.13 -3.13%
MPWR: 1,402.11 +21.01 +1.52%
MRCY: 109.15 +0.51 +0.47%
MRK: 130.42 -0.50 -0.38%
MRNA: 60.57 +0.76 +1.27%
MRP: 29.73 +0.93 +3.23%
MRTN: 14.51 -0.17 -1.16%
MRVL: 212.31 +3.70 +1.77%
MS: 215.07 -0.26 -0.12%
MSCI: 561.71 -1.37 -0.24%
MSEX: 58.28 +0.54 +0.94%
MSFT: 503.81 -2.25 -0.44%
MSGE: 79.37 +1.30 +1.67%
MSGS: 393.47 +1.60 +0.41%
MSI: 466.86 +4.88 +1.06%
MSM: 120.06 -2.87 -2.33%
MSTR: 96.09 -1.24 -1.27%
MT: 73.71 -0.19 -0.26%
MTB: 252.16 +1.03 +0.41%
MTCH: 36.80 +0.07 +0.19%
MTD: 1,437.18 +9.65 +0.68%
MTG: 30.35 +0.08 +0.26%
MTH: 73.82 +1.85 +2.57%
MTN: 147.66 +1.40 +0.96%
MTRN: 280.80 +1.13 +0.40%
MTSI: 299.93 +2.90 +0.98%
MTUM: 308.34 +1.02 +0.33%
MTUS: 21.71 -0.01 -0.05%
MTX: 73.83 -0.59 -0.79%
MU: 868.52 +7.52 +0.87%
MUB: 105.93 +0.08 +0.08%
MUR: 35.72 +0.23 +0.65%
MWA: 26.22 +0.14 +0.54%
MXL: 69.02 +0.58 +0.85%
MYGN: 3.22 -0.03 -0.92%
MYRG: 329.94 -0.37 -0.11%
NABL: 3.15 -0.06 -1.87%
NATL: 46.86 +0.46 +0.99%
NAVI: 8.54 +0.07 +0.83%
NBHC: 43.19 +0.29 +0.68%
NBI: 6,849.92 -9.54 -0.14%
NBIX: 161.94 -2.98 -1.81%
NBR: 88.17 -1.63 -1.82%
NBTB: 52.90 +0.43 +0.82%
NCLH: 18.70 +0.15 +0.81%
NDAQ: 95.02 -0.60 -0.63%
NDSN: 311.36 +2.68 +0.87%
NDX: 29,525.48 -96.33 -0.33%
NDXE: 10,341.22 +16.92 +0.16%
NE: 44.48 +0.93 +2.14%
NEAR: 50.48 +0.04 +0.08%
NEE: 85.74 +1.04 +1.23%
NEM: 117.21 -0.05 -0.04%
NEO: 16.53 -0.10 -0.60%
NEOG: 11.49 +0.09 +0.79%
NERV: 4.32 -0.30 -6.49%
NET: 306.97 -3.62 -1.17%
NEU: 917.09 +7.11 +0.78%
NFG: 82.25 +0.43 +0.53%
NFLX: 74.79 -1.50 -1.97%
NGVT: 77.79 +0.75 +0.97%
NHC: 216.69 -4.35 -1.97%
NI: 42.01 +0.23 +0.55%
NIO: 4.62 -0.20 -4.15%
NKE: 41.32 -0.79 -1.88%
NKTR: 75.50 +0.64 +0.85%
NLY: 23.14 +0.23 +1.00%
NMIH: 44.40 +0.20 +0.45%
NNN: 45.37 -0.49 -1.07%
NOBL: 58.45 +0.11 +0.19%
NOC: 575.69 -2.20 -0.38%
NOG: 24.25 +0.76 +3.24%
NOK: 9.44 +0.31 +3.40%
NOV: 21.02 +0.32 +1.55%
NOW: 127.54 +0.10 +0.08%
NPK: 138.23 +0.73 +0.53%
NPO: 336.49 +3.97 +1.19%
NQGM: 2,354.45 +15.34 +0.66%
NQGS: 12,982.50 -81.89 -0.63%
NRG: 119.79 +0.88 +0.74%
NSC: 334.60 +0.65 +0.19%
NSIT: 150.95 -3.79 -2.45%
NSP: 50.69 -0.53 -1.03%
NTAP: 198.47 -0.25 -0.13%
NTCT: 38.60 -0.04 -0.10%
NTES: 127.89 -5.52 -4.14%
NTNX: 64.32 -0.14 -0.22%
NTRS: 187.78 -0.08 -0.04%
NUE: 271.95 -2.66 -0.97%
NUGT: 161.83 -1.41 -0.86%
NUS: 4.87 -0.28 -5.44%
NVAX: 7.95 +0.06 +0.76%
NVDA: 217.50 -0.04 -0.02%
NVR: 6,429.96 +137.68 +2.19%
NVRI: 20.14 -1.73 -7.91%
NVT: 167.16 +4.83 +2.98%
NWBI: 15.63 +0.14 +0.90%
NWL: 6.15 +0.25 +4.24%
NWN: 50.25 +0.68 +1.37%
NWS: 32.67 +0.17 +0.52%
NWSA: 28.63 +0.14 +0.49%
NX: 21.89 +0.83 +3.94%
NXPI: 236.38 +2.81 +1.20%
NXRT: 24.68 -0.41 -1.63%
NXST: 184.56 -7.17 -3.74%
NYA: 24,685.57 +17.69 +0.07%
NYT: 63.73 -1.07 -1.65%
O: 61.89 -- 0 0%
OC: 158.92 +5.12 +3.33%
ODFL: 209.44 -3.11 -1.46%
OEF: 380.82 -2.18 -0.57%
OESX: 19.75 +0.60 +3.13%
OEX: 3,812.47 -21.88 -0.57%
OFG: 52.54 +0.44 +0.84%
OGE: 46.32 +0.14 +0.30%
OGN: 13.65 +0.03 +0.22%
OHI: 45.57 -1.82 -3.84%
OI: 7.15 +0.15 +2.14%
OIH: 415.30 +3.96 +0.96%
OII: 50.76 -0.36 -0.70%
OKE: 91.52 +1.18 +1.31%
OKTA: 150.33 -0.44 -0.29%
OLED: 94.04 +3.50 +3.87%
OLLI: 78.71 -0.67 -0.84%
OLN: 19.08 +0.26 +1.38%
OMAB: 108.40 -0.13 -0.12%
OMC: 85.95 +1.30 +1.54%
OMCL: 36.86 -0.45 -1.21%
OMF: 63.67 +0.51 +0.81%
ON: 81.11 +1.33 +1.67%
ONEQ: 104.16 -0.63 -0.60%
OPK: 1.39 -- 0 0%
OPLN: 36.50 -0.77 -2.07%
OPTU: 0.83 +0.05 +5.83%
ORCL: 145.48 -5.57 -3.69%
ORI: 42.43 -0.04 -0.09%
ORLY: 92.57 +0.34 +0.37%
OSG: 4.54 -0.13 -2.78%
OSIS: 233.20 +0.59 +0.25%
OSK: 155.78 +0.39 +0.25%
OSW: 25.99 +0.19 +0.74%
OTIS: 73.04 +0.17 +0.23%
OTTR: 94.28 +1.91 +2.07%
OUT: 29.92 -0.12 -0.40%
OVV: 63.45 -0.11 -0.17%
OXM: 36.30 -0.95 -2.55%
OXY: 59.06 +0.41 +0.70%
OZK: 51.87 +0.28 +0.54%
P: 109.38 +11.40 +11.64%
PAAS: 51.79 -0.01 -0.02%
PACB: 1.14 -0.01 -0.87%
PAG: 216.66 +0.39 +0.18%
PAGS: 8.89 -0.19 -2.09%
PAHC: 34.08 -0.07 -0.20%
PANW: 383.80 -1.24 -0.32%
PARR: 75.47 +3.80 +5.30%
PATH: 15.72 +0.13 +0.83%
PATK: 87.42 +1.92 +2.25%
PAYC: 212.23 -1.22 -0.57%
PAYO: 7.09 -- 0 0%
PAYS: 12.63 +0.10 +0.80%
PAYX: 121.30 +0.12 +0.10%
PB: 73.64 +0.30 +0.41%
PBF: 69.35 +3.06 +4.62%
PBH: 53.60 +0.60 +1.13%
PBI: 16.54 -0.43 -2.53%
PBR: 17.93 -0.40 -2.18%
PBR_A: 16.06 -0.38 -2.31%
PCAR: 132.53 +1.29 +0.98%
PCG: 17.30 +0.26 +1.53%
PCRX: 24.38 -0.05 -0.20%
PCTY: 145.05 -0.60 -0.41%
PCY: 21.11 -0.01 -0.05%
PD: 11.87 -0.01 -0.08%
PDD: 90.50 -2.50 -2.69%
PDFS: 49.15 +1.52 +3.19%
PDP: 138.28 +0.63 +0.46%
PEB: 17.79 +0.07 +0.40%
PECO: 39.66 -0.35 -0.87%
PEG: 75.21 +0.65 +0.87%
PEGA: 33.07 +0.06 +0.18%
PEN: 326.28 +0.30 +0.09%
PENG: 57.33 +2.15 +3.90%
PENN: 19.13 +0.28 +1.49%
PEP: 138.41 +0.72 +0.52%
PFBC: 106.76 +1.42 +1.35%
PFE: 26.62 -0.43 -1.59%
PFF: 30.59 +0.02 +0.07%
PFG: 113.03 -0.78 -0.69%
PFS: 24.74 +0.40 +1.64%
PG: 145.21 -1.23 -0.84%
PGEN: 6.86 -0.14 -2.00%
PGF: 13.51 +0.03 +0.22%
PGNY: 26.57 -1.28 -4.60%
PGR: 212.35 -1.60 -0.75%
PGX: 10.67 +0.02 +0.19%
PH: 1,061.33 +0.83 +0.08%
PHIN: 74.92 +1.11 +1.50%
PHM: 132.42 +2.37 +1.82%
PI: 174.14 -2.11 -1.20%
PII: 70.09 +0.32 +0.46%
PINS: 23.75 -0.62 -2.54%
PIPR: 75.71 +0.84 +1.12%
PJT: 175.21 +5.85 +3.45%
PK: 14.34 -0.17 -1.17%
PKG: 257.43 +2.68 +1.05%
PKW: 150.14 +0.30 +0.20%
PLAB: 32.99 +0.91 +2.84%
PLAY: 10.03 +0.18 +1.83%
PLCE: 2.53 -0.09 -3.44%
PLD: 139.50 +0.74 +0.53%
PLMR: 131.69 +0.19 +0.14%
PLNT: 47.92 -1.04 -2.12%
PLTR: 174.94 -0.29 -0.17%
PLUG: 2.22 +0.11 +5.21%
PLUS: 88.82 -1.44 -1.60%
PLXS: 270.32 +2.64 +0.99%
PM: 186.22 +0.22 +0.12%
PMT: 9.45 +0.07 +0.75%
PNC: 254.23 +2.47 +0.98%
PNFP: 105.70 +1.15 +1.10%
PNR: 67.19 +0.46 +0.69%
PNW: 100.04 +0.81 +0.82%
PODD: 144.70 +1.85 +1.30%
POOL: 201.50 +1.52 +0.76%
POST: 78.49 +2.26 +2.96%
PPBT: 1.55 +0.05 +3.33%
PPC: 26.86 +0.35 +1.32%
PPG: 116.16 +0.68 +0.59%
PPL: 35.28 +0.29 +0.83%
PPLI: 39.92 -0.74 -1.82%
PRDO: 31.24 -0.19 -0.60%
PRF: 55.98 -0.08 -0.14%
PRFZ: 56.01 +0.19 +0.34%
PRGO: 12.85 +0.21 +1.66%
PRGS: 43.15 -0.14 -0.32%
PRI: 312.79 -0.73 -0.23%
PRIM: 82.16 +1.41 +1.75%
PRK: 203.39 +2.45 +1.22%
PRKS: 44.14 +0.12 +0.27%
PRLB: 90.45 +0.79 +0.88%
PRSU: 46.15 +0.34 +0.74%
PRU: 122.32 +0.21 +0.17%
PRVA: 21.98 -0.39 -1.74%
PSA: 325.10 -0.61 -0.19%
PSKY: 9.38 +0.11 +1.19%
PSMT: 172.86 +4.05 +2.40%
PSX: 224.36 +8.84 +4.10%
PTC: 150.44 -0.58 -0.38%
PTCT: 73.70 -0.93 -1.25%
PTEN: 11.06 +0.07 +0.64%
PTGX: 148.29 -1.71 -1.14%
PTLC: 60.03 -0.23 -0.37%
PTON: 5.60 +0.09 +1.63%
PVH: 84.86 -2.27 -2.61%
PWR: 670.58 +9.72 +1.47%
PWV: 80.83 +0.08 +0.10%
PYPL: 59.00 -0.07 -0.12%
PZA: 23.06 +0.02 +0.09%
PZZA: 24.32 +0.47 +1.97%
Q: 138.24 +3.87 +2.88%
QBTS: 20.23 +0.04 +0.20%
QCOM: 162.68 +0.51 +0.31%
QDF: 92.74 -0.13 -0.14%
QGEN: 42.65 -1.20 -2.74%
QID: 14.12 +0.10 +0.71%
QLD: 91.04 -0.59 -0.64%
QQQ: 718.45 -2.42 -0.34%
QRVO: 96.68 -0.32 -0.32%
QTEC: 315.56 -0.29 -0.09%
QUAL: 225.15 -0.59 -0.26%
QUBT: 8.95 +0.02 +0.22%
QXO: 15.55 +0.17 +1.11%
R: 258.59 -1.57 -0.60%
RBLX: 36.22 -0.83 -2.24%
RCL: 307.15 -0.85 -0.28%
RCMP: 140.90 +1.24 +0.89%
REG: 75.82 -0.29 -0.38%
REGN: 797.00 -11.05 -1.37%
REM: 22.06 +0.26 +1.19%
REZI: 24.24 +0.03 +0.12%
RF: 31.60 +0.14 +0.45%
RGA: 244.65 +2.55 +1.05%
RGLD: 233.51 -0.62 -0.26%
RGTI: 18.09 +0.43 +2.43%
RHHBY: 56.62 -0.81 -1.41%
RHI: 42.14 -0.54 -1.27%
RIG: 5.81 +0.09 +1.57%
RIOT: 20.24 +0.87 +4.49%
RITM: 10.25 +0.14 +1.38%
RJF: 180.02 +0.93 +0.52%
RKT: 14.32 +0.56 +4.07%
RL: 397.72 -9.17 -2.25%
RMD: 224.84 +4.79 +2.18%
RNG: 63.45 -0.65 -1.01%
RNR: 316.52 -1.90 -0.60%
ROK: 447.00 +11.78 +2.71%
ROKU: 150.91 -0.93 -0.61%
ROL: 37.01 -0.22 -0.59%
ROP: 399.50 -4.39 -1.09%
ROST: 251.81 -3.02 -1.18%
RPG: 58.39 +0.13 +0.22%
RPM: 116.66 +0.73 +0.63%
RRC: 40.67 +0.38 +0.94%
RS: 423.50 -4.99 -1.16%
RSG: 215.08 +0.46 +0.21%
RSP: 220.69 +0.47 +0.21%
RTH: 272.99 -1.28 -0.47%
RTX: 223.86 -0.26 -0.12%
RUA: 4,399.34 -11.53 -0.26%
RUI: 4,213.66 -12.12 -0.29%
RUT: 3,027.12 +9.72 +0.32%
RVTY: 115.73 -0.29 -0.25%
RWAY: 6.70 +0.07 +1.06%
RWM: 13.33 -0.06 -0.45%
RWR: 111.99 -1.22 -1.08%
RWT: 4.68 +0.11 +2.41%
RYN: 21.45 -0.24 -1.11%
SABR: 1.99 -0.08 -3.86%
SAN: 14.71 +0.02 +0.14%
SBAC: 181.97 +0.92 +0.51%
SBGI: 13.67 -0.09 -0.65%
SBH: 16.84 +0.09 +0.54%
SBUX: 106.66 +2.01 +1.92%
SCCO: 194.48 -5.63 -2.81%
SCHA: 34.75 +0.12 +0.35%
SCHB: 29.79 -0.08 -0.27%
SCHD: 34.27 +0.08 +0.23%
SCHG: 35.65 -0.18 -0.50%
SCHH: 23.55 -0.22 -0.93%
SCHM: 35.99 +0.10 +0.28%
SCHO: 24.06 +0.01 +0.04%
SCHP: 25.90 -0.01 -0.04%
SCHR: 24.39 +0.02 +0.08%
SCHV: 34.91 +0.05 +0.14%
SCHW: 107.70 -0.29 -0.27%
SCHX: 30.43 -0.09 -0.29%
SCHZ: 22.76 +0.02 +0.09%
SCI: 83.35 -0.05 -0.06%
SCO: 25.83 -0.37 -1.41%
SDOG: 72.85 +0.31 +0.42%
SDOW: 22.31 +0.22 +1.00%
SDS: 53.73 +0.36 +0.67%
SDY: 157.92 +0.40 +0.25%
SE: 131.51 +16.71 +14.56%
SEB: 4,169.64 -69.52 -1.64%
SEIC: 104.63 -0.09 -0.09%
SFM: 84.40 -0.93 -1.09%
SFTBY: 17.11 +0.35 +2.09%
SH: 32.19 +0.12 +0.37%
SHM: 47.73 +0.05 +0.10%
SHOO: 48.29 -0.59 -1.21%
SHOP: 152.61 -2.57 -1.66%
SHV: 110.17 +0.01 +0.01%
SHW: 364.42 +1.71 +0.47%
SHY: 81.87 +0.02 +0.02%
SHYG: 42.13 +0.02 +0.05%
SID: 0.87 -0.03 -3.75%
SIG: 94.72 +0.24 +0.25%
SIGA: 2.88 -0.05 -1.71%
SIRI: 28.51 -0.27 -0.94%
SITC: 2.96 -0.06 -1.99%
SJM: 117.34 -0.73 -0.62%
SJNK: 24.84 +0.01 +0.04%
SKF: 22.48 -0.05 -0.24%
SKYY: 161.09 +0.31 +0.19%
SLB: 53.68 +0.48 +0.90%
SLG: 55.75 +0.70 +1.27%
SLGN: 41.17 +0.02 +0.05%
SLM: 27.16 -0.16 -0.59%
SLV: 58.55 -0.86 -1.45%
SLYG: 117.67 +0.23 +0.20%
SLYV: 110.54 +0.29 +0.26%
SM: 32.51 +0.75 +2.36%
SMCI: 31.60 +0.14 +0.45%
SMG: 62.03 -0.24 -0.39%
SMH: 572.93 +3.52 +0.62%
SMN: 18.64 +0.10 +0.57%
SNA: 411.78 +0.67 +0.16%
SNAP: 5.51 +0.16 +2.99%
SNDK: 1,271.05 +33.13 +2.68%
SNDL: 1.30 +0.08 +6.56%
SNDR: 34.89 -0.37 -1.05%
SNPS: 410.91 -0.77 -0.19%
SNX: 254.00 +0.26 +0.10%
SO: 91.92 +0.58 +0.63%
SOFI: 17.98 -0.14 -0.77%
SOLV: 84.10 -1.11 -1.30%
SON: 57.80 -0.07 -0.12%
SONY: 23.61 -0.21 -0.88%
SOX: 12,098.47 +104.61 +0.87%
SOXX: 534.20 +4.81 +0.91%
SPAB: 25.09 +0.02 +0.08%
SPB: 87.91 +0.03 +0.03%
SPCE: 3.29 +0.06 +1.86%
SPCX: 133.29 -5.45 -3.93%
SPG: 219.53 -1.02 -0.46%
SPGI: 408.69 -2.25 -0.55%
SPHD: 52.50 +0.09 +0.17%
SPHQ: 85.98 -0.01 -0.01%
SPIB: 33.09 +0.02 +0.06%
SPLV: 75.65 -0.05 -0.07%
SPOT: 501.00 -10.82 -2.11%
SPSM: 57.69 +0.12 +0.21%
SPTM: 93.57 -0.27 -0.29%
SPX: 7,728.20 -24.91 -0.32%
SPXL: 293.17 -3.01 -1.02%
SPXS: 24.22 +0.26 +1.09%
SPXU: 33.94 +0.34 +1.01%
SPY: 770.59 -2.44 -0.32%
SPYG: 121.99 -0.74 -0.60%
SPYV: 63.30 +0.01 +0.02%
SQQQ: 38.14 +0.41 +1.09%
SR: 82.45 +1.41 +1.74%
SRE: 85.48 +1.17 +1.39%
SRLN: 40.44 +0.03 +0.07%
SRPT: 18.22 +1.04 +6.05%
SRS: 40.35 +0.64 +1.61%
SSNC: 79.85 +0.08 +0.10%
SSO: 71.19 -0.47 -0.66%
ST: 46.23 +0.44 +0.96%
STE: 238.23 -0.68 -0.28%
STIM: 3.19 +1.02 +47.00%
STIP: 100.66 -0.03 -0.03%
STKS: 1.79 -- 0 0%
STLA: 5.45 -0.13 -2.33%
STLD: 263.69 -4.91 -1.83%
STNE: 9.96 -0.41 -3.95%
STRA: 79.98 -1.47 -1.80%
STT: 187.22 +0.54 +0.29%
STWD: 16.66 +0.01 +0.06%
STX: 820.52 +19.79 +2.47%
STZ: 133.98 +0.59 +0.44%
SUB: 106.29 +0.01 +0.00%
SUI: 118.67 +0.10 +0.08%
SUPN: 46.88 -0.19 -0.40%
SVXY: 59.75 +0.26 +0.43%
SW: 49.62 +2.03 +4.27%
SWK: 104.00 +1.36 +1.33%
SWKS: 68.33 -0.46 -0.67%
SYF: 78.47 +0.28 +0.36%
SYK: 348.15 +2.34 +0.68%
SYY: 84.26 +0.39 +0.47%
T: 24.50 +0.45 +1.87%
TAK: 17.48 -0.07 -0.40%
TAL: 12.16 -0.34 -2.72%
TAP: 41.98 -0.54 -1.27%
TBT: 38.29 -0.16 -0.42%
TCBI: 100.35 +1.07 +1.08%
TCOM: 46.20 -0.92 -1.95%
TDAY: 6.84 -0.28 -3.93%
TDC: 26.86 -0.83 -3.00%
TDG: 1,242.04 +18.56 +1.52%
TDOC: 6.81 -0.27 -3.81%
TDS: 33.33 -0.37 -1.10%
TDTT: 23.54 -0.02 -0.06%
TDY: 681.74 -8.51 -1.23%
TEAM: 154.08 +2.21 +1.46%
TECH: 72.15 +0.03 +0.04%
TECL: 204.95 -1.03 -0.50%
TEL: 218.69 +4.41 +2.06%
TER: 379.56 +14.46 +3.96%
TEVA: 36.48 +0.34 +0.94%
TFC: 52.31 +0.45 +0.87%
TFI: 45.07 +0.04 +0.09%
TFSL: 17.24 +0.03 +0.17%
TFX: 133.54 +0.54 +0.41%
TGT: 152.29 +0.27 +0.18%
THG: 221.94 -3.81 -1.69%
THO: 81.31 +1.80 +2.26%
TIC: 10.54 +0.21 +2.03%
TIGR: 4.75 -0.16 -3.26%
TILT: 285.01 -0.32 -0.11%
TIP: 106.89 +0.03 +0.03%
TJX: 155.74 -3.08 -1.94%
TKO: 194.73 +5.31 +2.80%
TKR: 128.54 +1.97 +1.56%
TLRY: 4.78 +0.36 +8.14%
TLT: 82.19 +0.13 +0.16%
TM: 189.82 +1.04 +0.55%
TME: 8.72 -1.18 -11.92%
TMO: 605.00 +5.31 +0.89%
TMUS: 178.59 +0.39 +0.22%
TMV: 42.67 -0.23 -0.54%
TNA: 74.27 +0.76 +1.03%
TNL: 73.82 +0.42 +0.57%
TOL: 152.91 +2.91 +1.94%
TOTL: 38.75 +0.03 +0.06%
TPL: 364.97 +14.53 +4.15%
TPR: 160.54 -4.24 -2.57%
TQQQ: 73.06 -0.74 -1.00%
TRAN: 8,947.41 +10.91 +0.12%
TREE: 31.52 -0.76 -2.35%
TRGP: 265.45 -0.76 -0.29%
TRIP: 10.95 +0.17 +1.58%
TRMB: 57.98 -0.46 -0.79%
TRN: 28.74 -0.10 -0.35%
TROW: 113.75 -0.02 -0.02%
TRU: 80.37 +1.23 +1.55%
TRV: 375.61 -0.01 0.00%
TSCO: 35.29 +0.67 +1.94%
TSLA: 332.81 +1.93 +0.58%
TSM: 422.06 +3.59 +0.86%
TSN: 56.43 -0.73 -1.28%
TT: 483.96 +6.97 +1.46%
TTC: 98.81 +0.15 +0.15%
TTD: 13.56 +0.17 +1.27%
TTMI: 130.74 +0.66 +0.51%
TTWO: 250.50 -3.07 -1.21%
TU: 9.64 +0.05 +0.52%
TUR: 38.36 -0.39 -1.01%
TW: 104.42 +0.72 +0.69%
TWLO: 255.95 +5.89 +2.36%
TWM: 20.68 -0.16 -0.77%
TWO: 11.99 -0.04 -0.33%
TXN: 281.24 +0.80 +0.29%
TXT: 88.21 -0.99 -1.11%
TYL: 322.93 +4.30 +1.35%
TZA: 37.81 -0.38 -1.00%
U: 43.87 +0.77 +1.79%
UA: 5.20 -0.48 -8.45%
UAA: 5.34 -0.53 -9.03%
UAL: 126.31 +2.55 +2.06%
UBER: 78.54 +0.51 +0.65%
UCO: 41.82 +0.61 +1.48%
UDR: 37.30 -0.36 -0.96%
UGI: 35.16 +1.17 +3.44%
UHAL: 73.32 -0.69 -0.93%
UHS: 168.72 -4.02 -2.33%
ULTA: 541.35 -7.31 -1.33%
UNFI: 47.27 +0.97 +2.10%
UNG: 10.07 -0.07 -0.69%
UNH: 402.19 -6.55 -1.60%
UNIT: 9.27 -0.12 -1.28%
UNM: 89.85 -1.54 -1.69%
UNP: 292.87 +0.63 +0.22%
UPRO: 153.47 -1.51 -0.97%
UPS: 104.43 -0.29 -0.28%
URBN: 79.43 -0.06 -0.08%
URE: 68.75 -0.51 -0.74%
URI: 1,143.59 +6.07 +0.53%
USB: 64.29 +0.10 +0.16%
USFD: 110.52 +1.89 +1.74%
USIO: 2.23 +0.03 +1.36%
USMC: 76.01 -0.46 -0.60%
USMV: 100.73 -0.10 -0.10%
USO: 127.61 +1.69 +1.34%
UTHR: 515.50 -14.16 -2.67%
UVSP: 42.71 +0.52 +1.23%
UVXY: 21.19 -0.44 -2.03%
UWM: 66.96 +0.43 +0.65%
UXIN: 1.17 -- 0 0%
V: 362.82 +1.50 +0.42%
VALE: 14.32 -0.57 -3.83%
VAW: 238.15 +0.24 +0.10%
VB: 306.16 +0.98 +0.32%
VBK: 361.55 +2.13 +0.59%
VBR: 249.63 +0.42 +0.17%
VCIT: 81.11 +0.04 +0.05%
VCLT: 71.78 +0.05 +0.07%
VCR: 400.90 -1.00 -0.25%
VDC: 229.95 -0.44 -0.19%
VDE: 171.96 +1.89 +1.11%
VEA: 72.69 +0.19 +0.26%
VEEV: 236.58 +1.89 +0.81%
VEON: 56.61 +0.71 +1.27%
VEU: 84.92 +0.09 +0.11%
VFC: 14.78 -0.12 -0.81%
VFH: 141.38 +0.18 +0.13%
VGIT: 58.31 +0.05 +0.09%
VGK: 92.30 +0.04 +0.04%
VGSH: 58.05 +0.03 +0.05%
VGT: 120.17 -0.08 -0.07%
VHT: 315.71 -1.01 -0.32%
VICI: 25.98 -0.09 -0.35%
VIG: 245.64 -0.15 -0.06%
VIPS: 14.99 -0.42 -2.73%
VIRT: 55.08 -0.59 -1.06%
VIS: 356.90 +2.01 +0.57%
VIVO: 4.05 +0.11 +2.79%
VIX: 15.27 -0.18 -1.17%
VIX1Y: 22.75 -0.01 -0.04%
VIX3M: 18.91 -0.07 -0.37%
VIX6M: 21.10 -0.04 -0.19%
VLO: 323.92 +8.97 +2.85%
VLTO: 97.97 +0.86 +0.89%
VLUE: 197.77 +0.28 +0.14%
VMBS: 46.12 +0.09 +0.20%
VMC: 287.79 +2.45 +0.86%
VMI: 493.37 +1.13 +0.23%
VNO: 38.80 -0.09 -0.23%
VNQ: 96.38 -0.73 -0.75%
VO: 83.09 +0.36 +0.44%
VOD: 15.90 +0.15 +0.95%
VOE: 208.64 +0.94 +0.45%
VONG: 127.23 -0.60 -0.47%
VONV: 113.11 -0.18 -0.16%
VOO: 708.42 -2.23 -0.31%
VOOG: 84.69 -0.51 -0.60%
VOT: 306.51 +1.24 +0.41%
VOX: 186.59 -1.79 -0.95%
VOYA: 98.22 -2.01 -2.01%
VPU: 188.87 +2.07 +1.11%
VRP: 24.20 -0.03 -0.12%
VRSK: 180.97 -0.21 -0.12%
VRSN: 287.63 -5.71 -1.95%
VRTX: 529.65 +5.74 +1.10%
VS: 1.31 -0.02 -1.13%
VSAT: 84.52 -0.31 -0.36%
VST: 144.92 +2.05 +1.43%
VSXY: 94.16 -5.81 -5.81%
VTEB: 49.83 +0.05 +0.10%
VTI: 380.65 -0.98 -0.26%
VTIP: 49.67 -0.01 -0.02%
VTR: 86.96 -4.99 -5.43%
VTRS: 16.28 -- 0 0%
VTV: 225.35 +0.33 +0.15%
VTWO: 121.67 +0.43 +0.35%
VUG: 88.59 -0.59 -0.66%
VV: 354.82 -1.26 -0.35%
VVV: 33.02 -0.70 -2.08%
VWO: 60.12 -0.21 -0.35%
VXF: 247.23 +0.78 +0.32%
VXRT: 0.56 -0.02 -3.09%
VXX: 20.05 -0.16 -0.79%
VYM: 166.14 +0.08 +0.05%
VZ: 47.27 +0.24 +0.51%
W: 103.20 -0.06 -0.06%
WAB: 298.04 +3.88 +1.32%
WAL: 81.50 +1.02 +1.27%
WAT: 415.00 +3.23 +0.78%
WBD: 27.07 +0.20 +0.74%
WBS: 78.75 +0.05 +0.06%
WCC: 366.17 -0.38 -0.10%
WDAY: 181.27 -2.92 -1.59%
WDC: 437.93 -0.41 -0.09%
WEC: 106.68 +0.56 +0.53%
WELL: 226.01 -9.03 -3.84%
WEN: 7.55 +0.25 +3.42%
WEX: 189.06 +2.61 +1.40%
WFC: 87.45 -0.07 -0.08%
WH: 72.47 +1.12 +1.57%
WHR: 43.59 +1.42 +3.37%
WK: 69.05 +1.73 +2.57%
WLK: 80.84 +1.75 +2.21%
WM: 226.85 +0.25 +0.11%
WMB: 72.31 +0.46 +0.64%
WMT: 113.26 +0.60 +0.53%
WPC: 70.00 -0.66 -0.93%
WRB: 70.09 -0.73 -1.03%
WSM: 250.59 -0.23 -0.09%
WSO: 318.91 -7.80 -2.39%
WST: 351.37 -0.76 -0.22%
WTFC: 162.10 +2.90 +1.82%
WTM: 2,112.01 +2.33 +0.11%
WTW: 342.39 -0.62 -0.18%
WU: 7.05 +0.02 +0.28%
WWD: 356.58 +0.47 +0.13%
WY: 25.02 -0.27 -1.07%
WYNN: 104.79 +2.29 +2.23%
XAR: 292.33 +4.04 +1.40%
XAU: 370.59 -0.34 -0.09%
XAX: 8,764.72 +43.61 +0.50%
XBI: 158.07 +0.04 +0.03%
XCI: 18,343.81 -124.84 -0.68%
XEL: 77.66 +0.79 +1.03%
XHB: 110.30 +2.06 +1.90%
XLB: 53.24 +0.06 +0.11%
XLC: 111.27 -0.56 -0.50%
XLE: 60.93 +0.75 +1.25%
XLF: 57.81 -- 0 0%
XLI: 185.70 +1.10 +0.60%
XLK: 186.09 -0.23 -0.12%
XLP: 84.69 -0.26 -0.31%
XLRE: 44.08 -0.32 -0.72%
XLU: 43.63 +0.50 +1.16%
XLV: 168.01 -0.43 -0.26%
XLY: 119.24 -0.43 -0.36%
XME: 117.83 +0.29 +0.25%
XMLV: 67.81 -0.06 -0.10%
XOI: 2,836.32 +55.53 +2.00%
XOM: 159.80 +0.01 +0.01%
XOP: 178.37 +2.44 +1.39%
XPO: 203.40 +2.92 +1.46%
XRAY: 11.61 -0.05 -0.43%
XRT: 89.63 -0.96 -1.06%
XRX: 3.22 -0.03 -0.92%
XSLV: 53.29 +0.21 +0.40%
XYL: 123.18 +1.99 +1.64%
XYZ: 79.07 +0.09 +0.11%
YUM: 144.75 -0.58 -0.40%
YUMC: 47.59 -0.60 -1.25%
Z: 34.14 +0.39 +1.16%
ZBH: 97.23 -0.55 -0.56%
ZBRA: 383.06 +4.98 +1.32%
ZG: 34.27 +0.20 +0.57%
ZION: 71.00 +0.38 +0.54%
ZM: 106.06 -1.14 -1.06%
ZS: 178.55 +1.87 +1.06%
ZTO: 23.15 -0.78 -3.26%
ZTS: 75.35 +0.52 +0.69%