Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 112.74 -0.16 -0.14%
  • AA: 68.44 +0.82 +1.21%
  • AAL: 12.71 +0.02 +0.16%
  • AAMI: 70.22 -0.31 -0.44%
  • AAP: 49.26 -3.36 -6.39%
  • AAPL: 298.87 +4.07 +1.38%
  • AAT: 20.75 -0.37 -1.75%
  • AAXJ: 116.80 +3.06 +2.69%
  • ABBV: 208.50 +0.64 +0.31%
  • ABCB: 82.87 -1.16 -1.38%
  • ABEV: 3.15 -0.11 -3.37%
  • ABG: 192.85 -0.83 -0.43%
  • ABM: 38.77 -0.48 -1.22%
  • ABNB: 132.97 -2.51 -1.85%
  • ABR: 5.88 +0.03 +0.51%
  • ABT: 83.83 -0.52 -0.62%
  • ACA: 128.86 +1.31 +1.03%
  • ACAD: 22.18 +0.46 +2.12%
  • ACB: 3.34 -0.02 -0.60%
  • ACGL: 93.32 -0.99 -1.05%
  • ACH: 3.15 -0.05 -1.56%
  • ACHC: 27.15 +1.13 +4.34%
  • ACIU: 2.84 +0.07 +2.53%
  • ACIW: 40.81 -1.37 -3.25%
  • ACLS: 162.15 +0.51 +0.32%
  • ACM: 70.52 +0.57 +0.81%
  • ACMR: 64.75 +1.76 +2.79%
  • ACN: 159.64 -10.13 -5.97%
  • ACRS: 5.09 +0.21 +4.30%
  • ACT: 42.67 -0.13 -0.30%
  • ACWI: 155.89 +1.24 +0.80%
  • ADAM: 8.94 +0.07 +0.79%
  • ADBE: 236.07 -4.76 -1.98%
  • ADEA: 31.72 +0.54 +1.73%
  • ADI: 432.39 +12.74 +3.04%
  • ADM: 82.89 +2.16 +2.68%
  • ADMA: 8.50 +0.09 +1.07%
  • ADNT: 22.03 -- 0 0%
  • ADP: 208.63 -5.18 -2.42%
  • ADSK: 231.03 -3.84 -1.63%
  • ADT: 6.84 +0.02 +0.29%
  • ADUS: 94.51 -3.98 -4.04%
  • AEE: 109.09 -0.40 -0.37%
  • AEIS: 339.19 -0.23 -0.07%
  • AEO: 15.42 -0.24 -1.53%
  • AEP: 127.95 -3.99 -3.02%
  • AES: 14.43 +0.01 +0.07%
  • AESI: 18.95 +0.67 +3.67%
  • AFG: 132.37 -1.14 -0.85%
  • AFL: 115.48 -0.68 -0.59%
  • AFRM: 63.52 -1.91 -2.92%
  • AG: 23.98 -0.23 -0.95%
  • AGCO: 115.96 -2.07 -1.75%
  • AGEN: 3.47 +0.03 +0.87%
  • AGG: 98.67 +0.04 +0.04%
  • AGIO: 28.77 +0.35 +1.23%
  • AGNC: 10.62 -0.12 -1.12%
  • AGNT: 5.02 -0.20 -3.84%
  • AGO: 75.14 -1.81 -2.35%
  • AGQ: 157.28 +3.18 +2.06%
  • AGYS: 65.56 -3.68 -5.31%
  • AHCO: 10.81 -0.44 -3.91%
  • AI: 8.65 -0.14 -1.59%
  • AIG: 75.78 -0.62 -0.81%
  • AIHS: 1.08 -0.04 -3.57%
  • AIN: 63.27 +1.54 +2.49%
  • AIR: 107.47 -4.04 -3.62%
  • AIV: 4.26 -0.02 -0.47%
  • AIZ: 242.61 -0.82 -0.34%
  • AJG: 192.00 -5.40 -2.74%
  • AKAM: 161.14 +11.58 +7.74%
  • AKR: 21.15 -0.44 -2.04%
  • ALB: 200.94 -4.58 -2.23%
  • ALG: 151.63 -- 0 0%
  • ALGN: 161.75 -4.04 -2.44%
  • ALGT: 75.22 -2.27 -2.93%
  • ALK: 38.56 -0.17 -0.44%
  • ALKS: 38.91 +0.62 +1.62%
  • ALL: 215.54 +0.07 +0.03%
  • ALLE: 130.64 -0.66 -0.50%
  • ALLY: 41.71 -1.13 -2.64%
  • ALNY: 291.48 -0.55 -0.19%
  • ALRM: 42.34 +0.21 +0.50%
  • ALSN: 122.47 +2.67 +2.23%
  • AM: 21.56 +0.20 +0.94%
  • AMAT: 436.61 +5.41 +1.25%
  • AMCR: 39.10 -0.12 -0.31%
  • AMCX: 8.39 +0.31 +3.84%
  • AMD: 445.50 -2.79 -0.62%
  • AME: 231.42 +0.22 +0.10%
  • AMG: 303.48 +1.95 +0.65%
  • AMGN: 336.45 +0.16 +0.05%
  • AMH: 31.44 -0.13 -0.41%
  • AMLP: 53.17 -0.90 -1.66%
  • AMN: 30.87 +1.40 +4.75%
  • AMP: 469.18 -0.94 -0.20%
  • AMPH: 18.32 +0.82 +4.69%
  • AMR: 179.44 -8.59 -4.57%
  • AMRN: 15.02 +0.07 +0.47%
  • AMRX: 12.39 -0.21 -1.67%
  • AMSF: 30.18 -0.13 -0.43%
  • AMT: 173.87 -4.95 -2.77%
  • AMTM: 23.15 -1.16 -4.77%
  • AMWD: 35.15 -1.20 -3.30%
  • AMZN: 270.13 +4.31 +1.62%
  • AN: 191.11 -4.25 -2.18%
  • ANDE: 71.62 +1.21 +1.72%
  • ANET: 140.69 -1.85 -1.30%
  • ANGI: 4.90 -0.28 -5.41%
  • ANGO: 10.84 -0.06 -0.55%
  • ANIP: 80.88 +1.38 +1.74%
  • AON: 310.90 -5.45 -1.72%
  • AORT: 22.23 -0.87 -3.77%
  • AOS: 56.98 -1.11 -1.91%
  • AOSL: 41.59 +3.87 +10.26%
  • APA: 36.97 -0.12 -0.32%
  • APAM: 36.88 -0.06 -0.16%
  • APD: 306.20 +2.60 +0.86%
  • APH: 124.64 -3.23 -2.53%
  • API: 3.92 +0.05 +1.29%
  • APLE: 13.79 -0.04 -0.29%
  • APLS: 41.03 -0.03 -0.07%
  • APO: 131.60 -0.33 -0.25%
  • APOG: 35.21 -0.41 -1.15%
  • APP: 453.53 -37.16 -7.57%
  • APPS: 4.12 +0.25 +6.46%
  • APTV: 54.21 -0.74 -1.35%
  • APWC: 1.43 -- 0 0%
  • AR: 36.74 +0.41 +1.13%
  • ARCB: 111.48 -1.44 -1.28%
  • ARE: 47.27 +0.77 +1.66%
  • AREC: 2.33 -0.08 -3.32%
  • ARI: 10.95 +0.16 +1.48%
  • ARKK: 78.05 -0.16 -0.20%
  • ARLO: 12.64 -0.31 -2.39%
  • ARM: 221.29 +13.37 +6.43%
  • ARMK: 50.75 +2.34 +4.83%
  • AROC: 36.80 -0.43 -1.15%
  • ARQQ: 13.83 -0.57 -3.96%
  • ARR: 17.39 -0.17 -0.97%
  • ARW: 211.82 +10.36 +5.14%
  • ASB: 27.44 -0.48 -1.72%
  • ASH: 56.50 -0.22 -0.39%
  • ASHR: 36.89 +0.54 +1.49%
  • ASIX: 22.37 -0.12 -0.53%
  • ASML: 1,581.58 +60.64 +3.99%
  • ASO: 49.97 -1.15 -2.25%
  • ASTE: 49.05 -1.01 -2.02%
  • ASTH: 39.76 +0.75 +1.92%
  • ASYS: 20.71 -0.25 -1.19%
  • ATEN: 27.73 +0.38 +1.39%
  • ATI: 164.83 +3.82 +2.37%
  • ATNI: 26.91 +0.48 +1.82%
  • ATO: 179.95 -1.99 -1.09%
  • ATR: 117.88 -0.17 -0.14%
  • AU: 102.37 -1.96 -1.88%
  • AUB: 36.48 -0.56 -1.51%
  • AVA: 40.79 -0.02 -0.05%
  • AVAV: 160.99 -7.87 -4.66%
  • AVB: 186.46 -0.56 -0.30%
  • AVGO: 416.79 -2.51 -0.60%
  • AVNS: 24.72 -0.01 -0.04%
  • AVO: 12.46 -0.17 -1.35%
  • AVT: 86.22 +4.11 +5.01%
  • AVY: 158.74 -1.37 -0.86%
  • AWI: 158.04 -1.06 -0.67%
  • AWK: 127.37 -0.28 -0.22%
  • AWR: 77.53 -0.16 -0.21%
  • AX: 82.82 -1.55 -1.84%
  • AXON: 376.82 -16.84 -4.28%
  • AXP: 309.61 -4.70 -1.50%
  • AXS: 97.26 -2.06 -2.07%
  • AXSM: 235.32 +11.29 +5.04%
  • AXTA: 27.91 +0.12 +0.43%
  • AXTI: 121.94 -0.97 -0.79%
  • AYI: 283.85 -4.29 -1.49%
  • AZN: 187.72 +3.18 +1.72%
  • AZO: 3,366.79 -43.02 -1.26%
  • AZTA: 17.03 -0.50 -2.85%
  • AZZ: 144.31 -3.80 -2.57%
  • B: 44.87 -0.98 -2.14%
  • BA: 240.60 +3.73 +1.57%
  • BABA: 145.81 +11.03 +8.18%
  • BAC: 49.84 -0.94 -1.85%
  • BAH: 71.59 -3.84 -5.09%
  • BAM: 47.84 -0.90 -1.85%
  • BANC: 18.41 -0.21 -1.13%
  • BANF: 108.40 -1.57 -1.43%
  • BANK: 4,743.10 -67.30 -1.40%
  • BANR: 63.26 -1.24 -1.92%
  • BAX: 17.31 -0.58 -3.24%
  • BB: 6.10 -0.12 -1.93%
  • BBD: 3.51 -0.14 -3.84%
  • BBIO: 68.61 +2.66 +4.03%
  • BBT: 28.38 +0.09 +0.32%
  • BBWI: 18.74 -0.35 -1.83%
  • BBY: 55.52 -1.68 -2.94%
  • BC: 78.18 +0.68 +0.88%
  • BCC: 66.98 -0.95 -1.40%
  • BCPC: 160.65 +1.18 +0.74%
  • BDN: 3.02 -0.02 -0.66%
  • BDX: 144.18 -3.33 -2.26%
  • BEN: 32.04 +0.36 +1.14%
  • BF_A: 27.02 -0.33 -1.21%
  • BF_B: 26.16 -0.40 -1.51%
  • BFAM: 68.62 -0.50 -0.72%
  • BFH: 83.39 -1.24 -1.47%
  • BFS: 33.92 -0.51 -1.48%
  • BG: 126.02 -0.19 -0.15%
  • BGC: 11.16 +0.14 +1.27%
  • BGS: 4.39 -0.68 -13.41%
  • BHC: 5.29 -0.12 -2.22%
  • BHE: 86.07 +2.69 +3.23%
  • BHF: 61.29 +0.20 +0.33%
  • BIDU: 150.50 +10.56 +7.55%
  • BIIB: 204.53 +5.17 +2.59%
  • BIL: 91.49 -- 0 0%
  • BILI: 22.34 +0.92 +4.30%
  • BIO: 243.51 +1.80 +0.74%
  • BIV: 76.62 +0.03 +0.04%
  • BJRI: 41.34 -0.08 -0.19%
  • BK: 134.99 +1.55 +1.16%
  • BKE: 48.46 -0.80 -1.62%
  • BKF: 42.47 +0.51 +1.21%
  • BKLN: 20.65 +0.01 +0.05%
  • BKNG: 155.03 -5.53 -3.44%
  • BKR: 65.41 +0.17 +0.26%
  • BKU: 45.84 -0.36 -0.78%
  • BKX: 162.54 -2.08 -1.26%
  • BL: 25.23 -0.98 -3.74%
  • BLFS: 21.17 -0.06 -0.28%
  • BLK: 1,094.10 +1.60 +0.15%
  • BLMN: 8.28 -0.04 -0.48%
  • BLV: 67.99 -0.07 -0.10%
  • BMI: 116.07 +1.03 +0.90%
  • BMRN: 53.55 +0.67 +1.27%
  • BMY: 56.39 -0.06 -0.11%
  • BND: 73.18 +0.03 +0.04%
  • BOH: 75.76 -1.74 -2.25%
  • BOKF: 126.93 -2.09 -1.62%
  • BOND: 91.78 -0.03 -0.03%
  • BOOT: 145.24 +0.44 +0.30%
  • BOX: 23.72 -0.33 -1.37%
  • BP: 44.14 -0.26 -0.59%
  • BPOP: 143.06 -2.40 -1.65%
  • BR: 143.93 -5.60 -3.75%
  • BRC: 73.24 -1.69 -2.26%
  • BRK_B: 485.52 +0.56 +0.12%
  • BRKR: 43.85 -0.88 -1.97%
  • BRO: 54.38 -1.39 -2.49%
  • BRSL: 10.97 -0.58 -5.02%
  • BRX: 29.34 -0.60 -2.00%
  • BSV: 78.00 +0.03 +0.04%
  • BSX: 53.06 -1.04 -1.92%
  • BTG: 5.37 -0.01 -0.19%
  • BTI: 65.35 +1.71 +2.69%
  • BTK: 7,396.61 -3.76 -0.05%
  • BTSG: 56.50 +1.00 +1.80%
  • BTU: 24.05 -0.72 -2.91%
  • BURL: 286.26 -2.60 -0.90%
  • BWA: 66.87 +3.13 +4.91%
  • BWB: 18.13 -0.11 -0.60%
  • BWXT: 206.83 -- 0 0%
  • BX: 119.62 -3.14 -2.56%
  • BXMT: 18.43 +0.10 +0.55%
  • BXP: 58.40 -0.61 -1.03%
  • BYND: 0.78 -0.01 -1.81%
  • C: 124.10 -2.34 -1.85%
  • CABO: 52.27 +1.84 +3.65%
  • CACC: 525.00 -1.72 -0.33%
  • CACI: 503.87 +4.69 +0.94%
  • CAG: 14.09 +0.09 +0.64%
  • CAH: 186.35 +3.79 +2.08%
  • CAKE: 56.53 -4.22 -6.95%
  • CAL: 11.03 -0.33 -2.90%
  • CALM: 79.51 +0.63 +0.80%
  • CALX: 40.40 -1.31 -3.14%
  • CARG: 31.22 -0.35 -1.11%
  • CARS: 10.40 -0.15 -1.42%
  • CASH: 79.93 -2.66 -3.22%
  • CASS: 45.71 -0.31 -0.67%
  • CASY: 888.36 +21.17 +2.44%
  • CAT: 902.30 -9.84 -1.08%
  • CATY: 55.82 -0.67 -1.19%
  • CB: 316.01 -6.03 -1.87%
  • CBOE: 366.70 +10.90 +3.06%
  • CBRE: 140.65 -3.41 -2.37%
  • CBRL: 28.95 -0.79 -2.66%
  • CBSH: 50.32 -0.82 -1.60%
  • CBT: 82.90 -1.63 -1.93%
  • CBU: 61.26 -1.19 -1.91%
  • CC: 25.18 +0.51 +2.07%
  • CCEP: 91.42 -1.50 -1.61%
  • CCI: 89.62 -1.88 -2.05%
  • CCK: 100.21 +0.13 +0.13%
  • CCL: 25.03 +0.18 +0.72%
  • CCOI: 15.77 -0.34 -2.11%
  • CCRN: 13.12 -- 0 0%
  • CCS: 51.95 -1.13 -2.13%
  • CDE: 19.74 -0.43 -2.13%
  • CDNS: 354.55 -3.49 -0.97%
  • CDW: 100.40 +1.10 +1.11%
  • CE: 59.97 +0.50 +0.84%
  • CEG: 274.89 -18.71 -6.37%
  • CENT: 38.23 -0.02 -0.05%
  • CENTA: 34.36 -0.04 -0.12%
  • CENX: 64.34 +1.07 +1.69%
  • CERT: 4.79 -0.30 -5.89%
  • CEVA: 38.15 +1.07 +2.89%
  • CF: 125.50 -4.89 -3.75%
  • CFFN: 7.58 -0.10 -1.30%
  • CFG: 60.43 -1.52 -2.45%
  • CFR: 134.65 -1.49 -1.09%
  • CGC: 1.09 -- 0 0%
  • CGNX: 63.65 -2.04 -3.10%
  • CHCO: 121.54 -0.07 -0.06%
  • CHD: 95.09 +1.58 +1.69%
  • CHE: 424.04 +4.39 +1.05%
  • CHEF: 80.50 +0.50 +0.63%
  • CHH: 106.98 +1.39 +1.32%
  • CHKP: 115.17 -1.17 -1.01%
  • CHRW: 163.26 -3.95 -2.36%
  • CHTR: 143.06 -4.86 -3.29%
  • CI: 300.71 +2.22 +0.74%
  • CIEN: 577.90 +0.75 +0.13%
  • CIM: 13.32 -0.11 -0.82%
  • CINF: 163.26 -0.53 -0.32%
  • CL: 87.87 +0.43 +0.49%
  • CLB: 13.13 -0.05 -0.38%
  • CLBT: 12.10 -0.64 -5.02%
  • CLF: 10.99 +0.20 +1.85%
  • CLH: 302.95 +6.56 +2.21%
  • CLOV: 3.55 +0.27 +8.23%
  • CLSK: 13.30 -0.17 -1.26%
  • CLW: 13.51 -0.08 -0.59%
  • CLX: 92.00 +2.89 +3.24%
  • CMCSA: 24.94 +0.04 +0.16%
  • CME: 297.13 +11.38 +3.98%
  • CMG: 32.11 -0.56 -1.71%
  • CMI: 709.57 +5.01 +0.71%
  • CMS: 72.81 -0.50 -0.68%
  • CMTL: 3.73 +0.07 +1.91%
  • CNA: 42.65 -0.68 -1.57%
  • CNC: 58.81 -0.50 -0.84%
  • CNK: 26.29 +0.01 +0.04%
  • CNMD: 35.55 -0.42 -1.17%
  • CNP: 42.16 +0.03 +0.07%
  • CNQ: 47.20 +0.28 +0.60%
  • CNS: 72.77 +0.51 +0.71%
  • CNX: 35.41 -0.38 -1.06%
  • CNXC: 23.25 +0.35 +1.53%
  • CNXN: 62.84 -0.83 -1.30%
  • CODX: 1.60 -0.12 -6.98%
  • COF: 181.54 -2.17 -1.18%
  • COHU: 49.16 -0.16 -0.32%
  • COLD: 14.91 +0.11 +0.74%
  • COLL: 34.87 -0.82 -2.30%
  • COLM: 58.05 -0.55 -0.94%
  • COMP: 8.12 -0.24 -2.87%
  • COO: 59.47 -0.48 -0.80%
  • COP: 117.40 -0.47 -0.40%
  • CORT: 57.08 +5.92 +11.57%
  • COST: 1,033.08 +11.20 +1.10%
  • COTY: 2.20 -0.08 -3.51%
  • CPA: 114.92 -1.04 -0.90%
  • CPB: 20.35 -0.04 -0.20%
  • CPF: 33.66 -0.45 -1.32%
  • CPK: 126.40 +0.25 +0.20%
  • CPRI: 17.18 -0.16 -0.92%
  • CPRT: 32.94 -0.50 -1.50%
  • CPRX: 31.16 +0.02 +0.06%
  • CPT: 105.35 +0.12 +0.11%
  • CR: 179.57 -1.01 -0.56%
  • CRC: 59.32 -0.36 -0.60%
  • CRGY: 12.60 -0.12 -0.94%
  • CRI: 33.41 +0.09 +0.27%
  • CRK: 14.55 -0.17 -1.15%
  • CRL: 162.85 -5.84 -3.46%
  • CRM: 165.84 -5.47 -3.19%
  • CRON: 2.73 -0.04 -1.44%
  • CRS: 436.34 +11.68 +2.75%
  • CRSR: 7.42 -0.08 -1.07%
  • CRVL: 58.12 +0.43 +0.75%
  • CRWD: 562.57 +16.39 +3.00%
  • CSCO: 101.87 +2.58 +2.60%
  • CSGP: 31.97 -1.08 -3.27%
  • CSGS: 80.69 -- 0 0%
  • CSL: 345.82 -5.23 -1.49%
  • CSR: 68.49 -0.40 -0.58%
  • CSV: 43.11 -0.26 -0.60%
  • CSW: 259.87 -1.60 -0.61%
  • CSX: 44.40 -0.13 -0.29%
  • CTAS: 163.55 -1.87 -1.13%
  • CTKB: 3.68 -0.36 -8.91%
  • CTRE: 42.44 +0.35 +0.83%
  • CTS: 59.48 +0.82 +1.40%
  • CTSH: 45.97 -1.76 -3.69%
  • CTVA: 83.35 +0.76 +0.92%
  • CUBE: 39.89 -1.05 -2.56%
  • CUBI: 72.62 -1.29 -1.75%
  • CURB: 27.41 -0.29 -1.05%
  • CUZ: 26.39 -0.04 -0.15%
  • CVBF: 19.60 -0.24 -1.21%
  • CVCO: 462.63 -13.24 -2.78%
  • CVE: 29.67 -0.34 -1.13%
  • CVI: 33.84 -0.55 -1.60%
  • CVLG: 31.95 +0.31 +0.98%
  • CVNA: 69.90 -3.82 -5.18%
  • CVS: 98.11 +2.96 +3.11%
  • CVX: 186.00 +0.05 +0.03%
  • CW: 751.00 +15.66 +2.13%
  • CWB: 106.04 +1.23 +1.17%
  • CWEN: 38.05 +0.09 +0.24%
  • CWK: 13.04 -0.31 -2.32%
  • CWST: 84.31 -0.57 -0.67%
  • CWT: 43.31 -0.13 -0.30%
  • CX: 13.25 +0.08 +0.61%
  • CXM: 4.89 -0.17 -3.36%
  • CXW: 20.60 +1.00 +5.10%
  • CZR: 26.79 +1.38 +5.43%
  • D: 62.72 -0.20 -0.32%
  • DAL: 71.05 +0.34 +0.48%
  • DAN: 34.29 +0.45 +1.33%
  • DASH: 149.07 -6.12 -3.94%
  • DB: 31.86 +0.09 +0.28%
  • DBC: 31.37 -0.32 -1.01%
  • DBRG: 15.65 +0.02 +0.13%
  • DBX: 26.20 +0.39 +1.51%
  • DCH: 6.55 +0.07 +1.08%
  • DCI: 83.93 -0.92 -1.08%
  • DCOM: 36.15 -0.45 -1.23%
  • DD: 51.16 +0.62 +1.23%
  • DDD: 3.20 +0.09 +2.89%
  • DDM: 59.47 -0.24 -0.40%
  • DDOG: 205.31 +5.37 +2.69%
  • DE: 580.65 -8.54 -1.45%
  • DEA: 23.00 +0.02 +0.09%
  • DEI: 11.74 -0.22 -1.84%
  • DELL: 243.87 +4.93 +2.06%
  • DES: 37.97 -0.21 -0.55%
  • DFH: 13.43 +0.41 +3.15%
  • DFIN: 38.60 -1.98 -4.88%
  • DG: 101.75 -1.23 -1.19%
  • DGII: 65.33 +3.80 +6.18%
  • DGRO: 73.17 -0.21 -0.29%
  • DGRW: 95.67 +0.47 +0.49%
  • DGX: 190.85 +0.67 +0.35%
  • DHI: 140.73 -2.54 -1.77%
  • DHR: 165.99 -0.27 -0.16%
  • DIA: 497.14 -0.75 -0.15%
  • DIG: 58.15 +0.04 +0.07%
  • DIOD: 101.96 -1.49 -1.44%
  • DIS: 104.90 -1.26 -1.19%
  • DJIA: 49,693.20 -67.36 -0.14%
  • DJTA: 19,781.36 -73.52 -0.37%
  • DKNG: 25.03 +0.42 +1.71%
  • DKS: 214.62 -4.80 -2.19%
  • DLB: 54.28 -1.10 -1.99%
  • DLN: 94.81 +0.16 +0.17%
  • DLR: 193.31 -1.96 -1.00%
  • DLTR: 86.80 -2.25 -2.53%
  • DLX: 22.94 -2.37 -9.36%
  • DNOW: 13.14 -0.22 -1.65%
  • DOCN: 159.18 +3.46 +2.22%
  • DOCU: 45.07 -0.11 -0.24%
  • DON: 54.52 -0.33 -0.60%
  • DORM: 116.32 -3.20 -2.68%
  • DOV: 214.62 -2.09 -0.96%
  • DOW: 38.84 -0.59 -1.50%
  • DOX: 59.93 -2.41 -3.87%
  • DPZ: 308.48 -1.68 -0.54%
  • DRH: 10.47 -0.09 -0.85%
  • DRI: 192.81 -6.31 -3.17%
  • DSI: 141.24 +1.00 +0.71%
  • DTE: 142.00 -0.58 -0.41%
  • DUG: 18.69 -0.05 -0.24%
  • DUK: 123.90 -1.17 -0.94%
  • DUST: 43.64 +0.88 +2.06%
  • DV: 8.88 -1.13 -11.29%
  • DVA: 198.10 -2.44 -1.22%
  • DVN: 46.90 +0.13 +0.28%
  • DVY: 152.04 -0.63 -0.41%
  • DXC: 8.22 -0.68 -7.64%
  • DXCM: 58.57 -2.57 -4.20%
  • DXD: 19.19 +0.08 +0.42%
  • DXJ: 171.52 +2.43 +1.44%
  • DXPE: 146.26 +2.47 +1.72%
  • DY: 444.81 +15.41 +3.59%
  • E: 55.52 -0.31 -0.56%
  • EA: 200.18 -0.01 0.00%
  • EAF: 9.27 +0.09 +0.98%
  • EAT: 126.36 -8.97 -6.63%
  • EBAY: 113.01 +2.61 +2.36%
  • ECG: 160.77 +1.33 +0.83%
  • ECH: 40.41 -0.44 -1.08%
  • ECL: 249.62 -2.08 -0.83%
  • ECPG: 79.02 -2.59 -3.17%
  • ED: 106.16 -0.74 -0.69%
  • EDC: 89.36 +5.26 +6.25%
  • EDZ: 17.11 -1.13 -6.20%
  • EEFT: 69.87 -0.11 -0.16%
  • EEM: 67.21 +1.39 +2.11%
  • EEV: 11.84 -0.54 -4.39%
  • EFA: 103.87 +0.73 +0.70%
  • EFC: 13.41 -0.07 -0.52%
  • EFX: 159.94 -6.82 -4.09%
  • EGBN: 24.97 -0.43 -1.69%
  • EGHT: 2.44 -0.04 -1.61%
  • EHC: 107.49 -0.59 -0.55%
  • EIG: 41.45 +0.12 +0.29%
  • EIX: 70.62 -0.65 -0.91%
  • EL: 82.13 -2.76 -3.25%
  • ELAN: 21.80 +0.37 +1.73%
  • ELME: 2.03 +0.01 +0.50%
  • ELS: 63.07 -0.37 -0.58%
  • EMB: 95.54 -0.18 -0.19%
  • EMBC: 3.12 -0.29 -8.50%
  • EMLC: 25.51 -0.01 -0.04%
  • EMLP: 43.64 -0.12 -0.27%
  • EMN: 73.83 -0.41 -0.55%
  • EMR: 137.76 +0.48 +0.35%
  • ENB: 55.19 +0.35 +0.64%
  • ENOV: 25.70 -0.29 -1.12%
  • ENPH: 42.00 +4.52 +12.06%
  • ENR: 17.02 -0.67 -3.79%
  • ENSG: 178.00 +1.96 +1.11%
  • ENTG: 145.04 -0.27 -0.19%
  • ENVA: 163.24 -3.64 -2.18%
  • EOG: 134.93 +0.80 +0.60%
  • EPAC: 34.11 -0.30 -0.87%
  • EPAM: 90.39 -4.75 -4.99%
  • EPC: 18.22 -1.05 -5.45%
  • EPD: 38.29 +0.13 +0.34%
  • EPI: 42.21 +0.39 +0.93%
  • EPP: 55.85 +0.02 +0.04%
  • EPR: 58.17 -0.13 -0.22%
  • EPRT: 30.68 -0.59 -1.89%
  • EQH: 41.19 +0.59 +1.45%
  • EQIX: 1,077.28 -3.35 -0.31%
  • EQR: 65.83 -0.06 -0.09%
  • EQT: 55.93 +0.15 +0.27%
  • ERIC: 12.53 +0.20 +1.62%
  • ERIE: 212.66 -5.84 -2.67%
  • ERX: 90.02 +0.35 +0.39%
  • ERY: 11.43 -0.01 -0.09%
  • ES: 68.25 -0.48 -0.70%
  • ESE: 300.25 +0.43 +0.14%
  • ESI: 44.23 +0.28 +0.64%
  • ESRT: 5.42 -0.14 -2.52%
  • ESS: 271.94 +3.30 +1.23%
  • ESTC: 48.57 -1.52 -3.03%
  • ET: 20.10 +0.10 +0.50%
  • ETD: 18.68 -0.45 -2.35%
  • ETN: 406.94 +5.41 +1.35%
  • ETR: 112.35 -0.58 -0.51%
  • ETSY: 57.40 -0.11 -0.19%
  • EVER: 18.86 -0.26 -1.36%
  • EVR: 336.35 -4.63 -1.36%
  • EVRG: 82.46 -0.84 -1.01%
  • EVTC: 23.55 -0.42 -1.75%
  • EW: 81.39 +1.66 +2.08%
  • EWA: 29.12 -0.20 -0.68%
  • EWBC: 119.04 -1.87 -1.55%
  • EWC: 57.74 -0.53 -0.91%
  • EWG: 42.16 +0.22 +0.52%
  • EWH: 24.55 +0.37 +1.53%
  • EWJ: 93.09 +1.03 +1.12%
  • EWM: 30.21 +0.05 +0.17%
  • EWN: 65.34 +1.31 +2.05%
  • EWS: 29.39 +0.41 +1.41%
  • EWT: 94.86 +1.09 +1.16%
  • EWU: 46.90 +0.30 +0.64%
  • EWW: 80.27 +0.28 +0.35%
  • EWY: 188.49 +9.99 +5.60%
  • EWZ: 36.78 -1.46 -3.82%
  • EXC: 44.27 -0.71 -1.58%
  • EXEL: 51.29 +1.83 +3.70%
  • EXLS: 27.16 -2.57 -8.64%
  • EXP: 199.36 -2.67 -1.32%
  • EXPD: 155.80 +1.37 +0.89%
  • EXPE: 217.55 -3.93 -1.77%
  • EXR: 142.41 -2.38 -1.64%
  • EXTR: 22.77 -0.02 -0.09%
  • EYE: 16.92 -4.02 -19.20%
  • EZPW: 32.99 -0.58 -1.73%
  • EZU: 67.26 +0.48 +0.72%
  • F: 13.57 +1.58 +13.18%
  • FABC: 4.80 -0.22 -4.38%
  • FAF: 66.86 -0.97 -1.43%
  • FANG: 201.10 +2.95 +1.49%
  • FAS: 128.47 -4.24 -3.19%
  • FAST: 43.77 +0.45 +1.04%
  • FAZ: 46.22 +1.41 +3.15%
  • FBK: 51.35 -0.69 -1.33%
  • FBNC: 57.82 -0.95 -1.62%
  • FBP: 23.09 -0.27 -1.16%
  • FBRT: 9.02 +0.22 +2.50%
  • FBT: 212.58 -0.16 -0.08%
  • FCF: 18.06 -0.23 -1.26%
  • FCNCA: 1,909.53 -9.16 -0.48%
  • FCPT: 24.43 -0.62 -2.48%
  • FCX: 67.16 +1.13 +1.71%
  • FDL: 49.43 -0.02 -0.04%
  • FDMT: 10.45 +0.11 +1.06%
  • FDN: 264.65 +1.75 +0.67%
  • FDP: 35.53 +0.05 +0.14%
  • FDS: 201.87 -14.05 -6.51%
  • FDX: 369.70 -6.72 -1.79%
  • FE: 44.12 -0.59 -1.32%
  • FELE: 97.37 -0.46 -0.47%
  • FEX: 131.64 -0.02 -0.01%
  • FEZ: 66.33 +0.37 +0.56%
  • FFBC: 29.76 -0.16 -0.53%
  • FFIV: 357.40 +2.42 +0.68%
  • FHB: 26.13 -0.29 -1.10%
  • FHLC: 70.94 +0.42 +0.60%
  • FHN: 23.43 -0.47 -1.97%
  • FIBK: 34.11 -0.48 -1.39%
  • FICO: 1,064.64 -21.36 -1.97%
  • FIS: 42.60 -0.41 -0.95%
  • FITB: 47.15 -1.48 -3.04%
  • FIVE: 209.99 +1.48 +0.71%
  • FIZZ: 34.81 +0.23 +0.67%
  • FLEX: 143.80 +4.11 +2.94%
  • FLGT: 15.96 +0.16 +1.01%
  • FLO: 7.73 -0.36 -4.45%
  • FLR: 45.03 +0.30 +0.67%
  • FLS: 66.46 -2.97 -4.28%
  • FMC: 12.73 -0.42 -3.19%
  • FNB: 17.24 -0.33 -1.88%
  • FNCL: 72.61 -0.84 -1.14%
  • FND: 45.61 -2.04 -4.28%
  • FNDA: 35.29 -0.13 -0.37%
  • FNDX: 30.49 +0.07 +0.23%
  • FNF: 47.47 -0.13 -0.27%
  • FORM: 129.31 -2.71 -2.05%
  • FOSL: 4.10 +0.15 +3.80%
  • FOX: 59.47 -- 0 0%
  • FOXA: 66.47 +0.31 +0.47%
  • FOXF: 16.25 -0.58 -3.45%
  • FPE: 18.10 -0.02 -0.11%
  • FRPT: 48.63 -2.64 -5.15%
  • FRT: 114.13 -1.42 -1.23%
  • FSLR: 234.60 +6.54 +2.87%
  • FSLY: 18.31 -0.72 -3.78%
  • FSS: 114.24 -1.19 -1.03%
  • FTCS: 92.24 -0.16 -0.17%
  • FTDR: 62.64 -0.83 -1.31%
  • FTEC: 270.74 +2.79 +1.04%
  • FTI: 72.68 -0.51 -0.70%
  • FTNT: 117.69 +3.82 +3.35%
  • FTRE: 14.47 -0.14 -0.96%
  • FTSL: 45.20 +0.03 +0.07%
  • FTSM: 59.86 +0.02 +0.03%
  • FTV: 59.42 -0.85 -1.41%
  • FUL: 59.35 -1.07 -1.77%
  • FULT: 20.67 -0.46 -2.18%
  • FUN: 19.32 +0.42 +2.22%
  • FV: 69.96 +0.37 +0.53%
  • FVD: 46.84 -0.29 -0.62%
  • FWONA: 83.87 +0.84 +1.01%
  • FWONK: 91.86 +1.17 +1.29%
  • FWRD: 8.74 -0.45 -4.84%
  • FXH: 114.05 -0.18 -0.16%
  • FXI: 38.26 +0.93 +2.49%
  • FXL: 193.21 +0.53 +0.28%
  • FXP: 17.86 -1.18 -6.22%
  • G: 29.44 -1.81 -5.79%
  • GBIL: 100.01 +0.01 +0.01%
  • GBX: 49.75 -0.28 -0.56%
  • GD: 341.36 -5.10 -1.47%
  • GDDY: 85.38 -1.65 -1.90%
  • GDOT: 12.64 +0.04 +0.32%
  • GDS: 45.70 +2.95 +6.90%
  • GDX: 96.23 -0.91 -0.94%
  • GDXJ: 128.94 -0.93 -0.72%
  • GDYN: 6.30 -0.36 -5.41%
  • GE: 294.71 -2.74 -0.92%
  • GEHC: 61.89 -0.40 -0.64%
  • GEO: 22.65 +1.24 +5.79%
  • GEVO: 1.73 +0.02 +1.17%
  • GFF: 82.87 -0.45 -0.54%
  • GFI: 44.78 -0.54 -1.19%
  • GFS: 74.99 +2.84 +3.94%
  • GGB: 4.68 -0.11 -2.30%
  • GGG: 76.62 -0.44 -0.57%
  • GH: 98.47 -1.47 -1.47%
  • GHC: 1,112.07 +2.15 +0.19%
  • GIII: 29.43 -0.24 -0.81%
  • GIL: 56.69 -0.44 -0.77%
  • GILD: 133.05 -1.89 -1.40%
  • GIS: 33.61 -0.52 -1.52%
  • GKOS: 137.29 +0.93 +0.68%
  • GL: 152.99 -1.92 -1.24%
  • GLD: 430.50 -2.43 -0.56%
  • GLPI: 46.97 -0.73 -1.53%
  • GLTR: 232.06 +0.36 +0.16%
  • GLW: 206.51 +8.27 +4.17%
  • GM: 75.81 -0.63 -0.82%
  • GME: 22.08 -0.29 -1.30%
  • GNL: 9.12 -0.01 -0.11%
  • GNTX: 22.90 -0.07 -0.30%
  • GNW: 9.14 +0.05 +0.55%
  • GO: 7.74 -0.22 -2.76%
  • GOGO: 4.15 -0.04 -0.95%
  • GOLF: 84.55 -0.24 -0.28%
  • GOOG: 399.06 +15.24 +3.97%
  • GOOGL: 402.62 +15.27 +3.94%
  • GOVT: 22.70 -- 0 0%
  • GOVX: 1.30 -0.07 -5.11%
  • GPC: 98.87 -1.87 -1.86%
  • GPI: 327.78 -8.36 -2.49%
  • GPK: 9.80 -0.32 -3.16%
  • GPMT: 1.33 +0.01 +0.76%
  • GPN: 67.01 -1.60 -2.33%
  • GPRE: 16.81 +0.04 +0.24%
  • GRBK: 63.41 -0.87 -1.35%
  • GRMN: 232.02 -4.95 -2.09%
  • GRPN: 18.38 +0.96 +5.51%
  • GS: 955.42 +9.52 +1.01%
  • GSHD: 36.39 -3.26 -8.22%
  • GSK: 50.99 +0.09 +0.18%
  • GSLC: 140.55 +0.76 +0.54%
  • GT: 5.81 -0.05 -0.85%
  • GTES: 25.38 -0.30 -1.17%
  • GTY: 32.50 -0.48 -1.46%
  • GVA: 143.13 +2.71 +1.93%
  • GVI: 106.13 +0.05 +0.05%
  • GWRE: 125.60 -5.78 -4.40%
  • GWW: 1,252.85 +14.56 +1.18%
  • H: 167.26 +0.79 +0.47%
  • HACK: 85.15 +0.86 +1.02%
  • HAFC: 29.05 -0.33 -1.12%
  • HAIN: 0.78 -0.03 -3.17%
  • HAL: 41.02 -0.68 -1.63%
  • HAS: 94.01 -0.49 -0.52%
  • HASI: 40.64 -0.33 -0.81%
  • HAYW: 13.80 -0.10 -0.72%
  • HBAN: 15.35 -0.49 -3.09%
  • HCA: 427.54 -2.15 -0.50%
  • HCC: 85.08 -3.20 -3.62%
  • HCI: 153.76 +0.55 +0.36%
  • HCSG: 21.50 -0.62 -2.80%
  • HD: 302.55 -7.91 -2.55%
  • HDV: 27.18 -0.02 -0.07%
  • HE: 13.39 -0.11 -0.81%
  • HEI: 291.80 +4.13 +1.44%
  • HEI_A: 218.70 +1.53 +0.70%
  • HELE: 22.40 -1.57 -6.55%
  • HFWA: 26.19 -0.56 -2.09%
  • HGV: 45.20 +0.06 +0.13%
  • HIG: 132.63 -0.48 -0.36%
  • HII: 334.22 +0.66 +0.20%
  • HIW: 26.04 +0.48 +1.88%
  • HL: 21.05 +0.48 +2.33%
  • HLF: 13.00 -0.63 -4.62%
  • HLIT: 13.35 +0.40 +3.09%
  • HLT: 311.41 -2.16 -0.69%
  • HLX: 10.14 +0.23 +2.32%
  • HMC: 24.37 +0.26 +1.08%
  • HMN: 44.08 -0.34 -0.77%
  • HMY: 17.55 -0.37 -2.06%
  • HNI: 31.06 -0.59 -1.86%
  • HOG: 25.60 +0.27 +1.07%
  • HON: 217.96 -0.58 -0.27%
  • HOPE: 11.97 -0.05 -0.42%
  • HP: 38.24 -0.93 -2.37%
  • HPE: 32.07 +1.86 +6.16%
  • HPP: 11.60 -0.34 -2.85%
  • HPQ: 21.26 +0.18 +0.85%
  • HRB: 36.04 -0.63 -1.72%
  • HRL: 19.91 -0.27 -1.34%
  • HRMY: 30.83 +0.68 +2.26%
  • HSIC: 69.45 +0.10 +0.14%
  • HST: 21.56 -0.20 -0.92%
  • HSTM: 22.89 -0.47 -2.01%
  • HSY: 195.67 +3.76 +1.96%
  • HTH: 36.60 -0.56 -1.51%
  • HTLD: 12.32 -0.02 -0.16%
  • HTO: 56.52 -0.74 -1.29%
  • HTT: 2.13 -0.03 -1.39%
  • HTZ: 5.90 +0.15 +2.61%
  • HUBB: 483.79 -2.19 -0.45%
  • HUBG: 37.95 +1.33 +3.63%
  • HUBS: 179.00 -0.58 -0.32%
  • HUI: 821.90 -8.50 -1.02%
  • HUM: 304.85 +9.50 +3.22%
  • HUN: 14.39 +0.01 +0.07%
  • HUYA: 3.08 -0.01 -0.32%
  • HWKN: 161.83 -6.76 -4.01%
  • HXL: 92.57 +0.12 +0.13%
  • HYD: 50.91 -0.10 -0.20%
  • HYG: 79.91 +0.04 +0.05%
  • HYLB: 36.49 +0.01 +0.03%
  • HYLS: 40.94 -0.04 -0.10%
  • HYS: 93.26 -0.05 -0.05%
  • HZO: 33.35 +0.64 +1.96%
  • IAC: 40.74 +0.20 +0.49%
  • IAG: 18.79 -0.25 -1.31%
  • IART: 14.90 +1.13 +8.21%
  • IAU: 88.19 -0.52 -0.59%
  • IBB: 172.65 +0.37 +0.21%
  • IBKR: 85.12 +0.53 +0.63%
  • IBM: 214.64 -4.58 -2.09%
  • IBN: 25.68 -0.10 -0.39%
  • IBP: 206.36 +3.71 +1.83%
  • ICE: 154.80 -1.01 -0.65%
  • ICF: 67.46 -0.55 -0.81%
  • ICHR: 74.32 +1.04 +1.41%
  • ICUI: 122.04 -1.19 -0.97%
  • IDA: 142.30 -1.42 -0.99%
  • IDCC: 270.21 +0.39 +0.14%
  • IDXX: 528.68 -5.24 -0.98%
  • IEF: 94.32 -- 0 0%
  • IEFA: 97.14 +0.62 +0.64%
  • IEI: 117.58 +0.05 +0.04%
  • IEMG: 82.05 +1.60 +1.99%
  • IEV: 72.04 +0.45 +0.63%
  • IEX: 212.22 -1.63 -0.76%
  • IFF: 77.48 -0.99 -1.26%
  • IGC: 0.30 0.00 -0.17%
  • IGE: 61.92 -0.10 -0.16%
  • IGM: 154.66 +1.56 +1.02%
  • IGV: 88.60 -0.84 -0.94%
  • IHI: 48.51 -0.19 -0.39%
  • IIIN: 26.59 +0.33 +1.26%
  • IIPR: 54.93 -0.83 -1.49%
  • IJH: 73.13 -0.20 -0.27%
  • IJJ: 139.26 -0.66 -0.47%
  • IJK: 111.99 -0.04 -0.04%
  • IJR: 135.28 -0.51 -0.38%
  • IJS: 126.55 -0.56 -0.44%
  • IJT: 160.49 -0.48 -0.30%
  • ILF: 35.29 -0.69 -1.92%
  • ILMN: 145.00 -0.70 -0.48%
  • IMDX: 5.10 +0.12 +2.41%
  • INCY: 98.82 -0.31 -0.31%
  • INDA: 47.98 +0.46 +0.97%
  • INDB: 76.17 -0.75 -0.98%
  • INDV: 38.35 +0.07 +0.18%
  • INFY: 11.86 -0.19 -1.58%
  • ING: 29.68 -0.09 -0.30%
  • INGR: 105.99 -0.77 -0.72%
  • INN: 5.33 +0.01 +0.19%
  • INSP: 41.92 -2.14 -4.86%
  • INSW: 85.31 -3.09 -3.50%
  • INTC: 120.29 -0.32 -0.27%
  • INTU: 371.71 -16.03 -4.13%
  • INVA: 23.14 +0.40 +1.76%
  • INVH: 28.46 -- 0 0%
  • INVX: 27.42 +0.01 +0.04%
  • IONQ: 55.26 -0.61 -1.09%
  • IONS: 77.60 +1.77 +2.33%
  • IOSP: 79.69 -0.75 -0.93%
  • IP: 31.98 -0.89 -2.71%
  • IPAR: 88.76 -1.41 -1.56%
  • IPGP: 106.60 +3.99 +3.89%
  • IQ: 1.18 +0.03 +2.61%
  • IQV: 172.38 -2.68 -1.53%
  • IR: 71.39 -1.82 -2.49%
  • IRDM: 43.09 +1.43 +3.43%
  • IRM: 126.12 -0.09 -0.07%
  • IRWD: 3.68 -0.41 -10.02%
  • ISRG: 432.27 +0.40 +0.09%
  • ISTB: 48.25 -- 0 0%
  • IT: 144.46 -8.50 -5.56%
  • ITA: 225.71 +0.32 +0.14%
  • ITB: 88.97 -1.38 -1.52%
  • ITGR: 89.39 +4.41 +5.19%
  • ITM: 46.64 -0.07 -0.15%
  • ITOT: 161.99 +0.85 +0.53%
  • ITRI: 82.22 +0.96 +1.18%
  • ITT: 203.39 -2.32 -1.13%
  • ITUB: 7.85 -0.25 -3.09%
  • ITW: 250.10 -1.31 -0.52%
  • IUSB: 45.99 +0.02 +0.04%
  • IUSG: 187.50 +1.77 +0.95%
  • IUSV: 108.71 -0.05 -0.05%
  • IVE: 224.64 -0.13 -0.06%
  • IVV: 745.83 +4.22 +0.57%
  • IVW: 137.25 +1.45 +1.07%
  • IVZ: 28.09 -0.29 -1.02%
  • IWB: 404.36 +1.95 +0.48%
  • IWD: 234.69 +0.48 +0.20%
  • IWF: 124.31 +0.96 +0.78%
  • IWM: 282.69 +0.12 +0.04%
  • IWN: 209.24 -0.40 -0.19%
  • IWO: 369.28 +0.70 +0.19%
  • IWP: 136.40 -0.25 -0.18%
  • IWR: 104.74 -0.23 -0.22%
  • IWS: 157.39 -0.36 -0.23%
  • IWV: 420.07 +2.07 +0.50%
  • IWY: 292.00 +2.48 +0.86%
  • IXC: 54.80 -0.03 -0.05%
  • IXN: 133.29 +1.89 +1.44%
  • IYF: 121.76 -1.24 -1.01%
  • IYG: 86.20 -0.93 -1.07%
  • IYH: 61.73 +0.34 +0.55%
  • IYM: 188.19 +0.77 +0.41%
  • IYR: 102.01 -0.84 -0.82%
  • IYT: 78.99 -0.51 -0.64%
  • IYW: 240.66 +3.59 +1.51%
  • IZEA: 3.87 -0.33 -7.86%
  • J: 107.27 -6.88 -6.03%
  • JACK: 12.79 -0.78 -5.75%
  • JAZZ: 232.33 +4.49 +1.97%
  • JBGS: 14.57 -0.34 -2.28%
  • JBHT: 237.80 +1.01 +0.43%
  • JBL: 355.43 +4.63 +1.32%
  • JBLU: 4.71 -0.03 -0.53%
  • JBSS: 75.68 -0.73 -0.96%
  • JBTM: 125.12 -4.20 -3.25%
  • JCI: 143.80 +2.76 +1.96%
  • JD: 33.77 +2.28 +7.24%
  • JEF: 53.32 +0.82 +1.56%
  • JHG: 51.70 -- 0 0%
  • JJSF: 71.57 +1.67 +2.39%
  • JKHY: 141.43 -3.30 -2.28%
  • JLL: 310.66 -5.12 -1.62%
  • JMIA: 7.69 -0.29 -3.63%
  • JNJ: 230.42 +6.16 +2.75%
  • JNK: 96.18 -- 0 0%
  • JNUG: 222.85 -3.58 -1.58%
  • JOE: 63.54 -0.67 -1.04%
  • JPM: 300.25 -4.63 -1.52%
  • JPST: 50.52 +0.02 +0.04%
  • JXN: 108.29 -0.79 -0.72%
  • KAI: 329.10 +2.24 +0.69%
  • KALU: 179.42 +3.06 +1.74%
  • KBE: 61.78 -0.92 -1.47%
  • KDP: 29.31 +0.14 +0.48%
  • KEX: 146.70 +3.63 +2.54%
  • KEY: 20.75 -0.53 -2.49%
  • KEYS: 361.19 -0.46 -0.13%
  • KFY: 64.51 -1.46 -2.21%
  • KGC: 31.27 -0.46 -1.45%
  • KGS: 75.74 +0.60 +0.80%
  • KHC: 23.18 -0.19 -0.81%
  • KIM: 23.08 -0.47 -2.00%
  • KKR: 97.43 -2.04 -2.05%
  • KLAC: 1,849.71 +38.36 +2.12%
  • KLIC: 104.27 +6.27 +6.40%
  • KMB: 97.04 -0.30 -0.31%
  • KMI: 32.81 +0.36 +1.11%
  • KMPR: 29.80 -1.02 -3.31%
  • KMT: 35.08 -0.74 -2.07%
  • KMX: 37.07 -1.14 -2.98%
  • KN: 36.62 +1.37 +3.89%
  • KNTK: 49.75 +0.85 +1.74%
  • KNX: 59.77 -0.13 -0.22%
  • KO: 80.26 +0.23 +0.29%
  • KOP: 42.69 -0.86 -1.97%
  • KOS: 2.99 -0.11 -3.55%
  • KR: 66.24 +1.62 +2.51%
  • KRC: 34.44 -0.29 -0.84%
  • KRE: 67.14 -1.09 -1.60%
  • KREF: 6.45 +0.05 +0.78%
  • KRYS: 312.58 +2.27 +0.73%
  • KSS: 12.08 -0.65 -5.11%
  • KTB: 65.23 -2.48 -3.66%
  • KVUE: 17.19 -0.28 -1.60%
  • KW: 10.97 -0.03 -0.27%
  • KWR: 141.99 +2.04 +1.46%
  • L: 104.08 -0.31 -0.30%
  • LABD: 13.23 -0.24 -1.78%
  • LAMR: 146.62 -0.92 -0.62%
  • LAZ: 45.25 -0.84 -1.82%
  • LBRDA: 33.31 -1.16 -3.37%
  • LBRDK: 33.40 -1.11 -3.22%
  • LBRT: 33.48 +0.25 +0.75%
  • LBTYA: 11.67 +0.06 +0.52%
  • LBTYK: 11.37 +0.09 +0.80%
  • LCII: 110.96 -1.46 -1.30%
  • LDOS: 124.17 -4.22 -3.29%
  • LEA: 137.61 +1.33 +0.98%
  • LECO: 265.26 -0.87 -0.33%
  • LEG: 9.41 -0.11 -1.16%
  • LEN: 84.97 -0.89 -1.04%
  • LEN_B: 82.99 -1.00 -1.19%
  • LFUS: 481.02 +24.79 +5.43%
  • LGIH: 45.48 -0.12 -0.26%
  • LGND: 221.21 -0.79 -0.36%
  • LH: 254.42 -2.93 -1.14%
  • LHX: 304.93 -4.54 -1.47%
  • LII: 507.50 -1.05 -0.21%
  • LILA: 7.55 +0.14 +1.89%
  • LIN: 513.26 +9.39 +1.86%
  • LKFN: 58.11 -1.68 -2.81%
  • LKQ: 26.37 -0.48 -1.79%
  • LLY: 1,015.75 +25.88 +2.61%
  • LMAT: 98.17 +0.95 +0.98%
  • LMBS: 49.89 -0.01 -0.01%
  • LMFA: 0.22 -0.01 -6.19%
  • LMT: 519.94 -1.06 -0.20%
  • LNC: 34.07 -1.02 -2.91%
  • LNG: 239.38 -4.93 -2.02%
  • LNN: 105.50 -2.57 -2.38%
  • LNT: 72.30 -0.29 -0.40%
  • LOPE: 160.74 -0.47 -0.29%
  • LOW: 220.45 -4.07 -1.81%
  • LPCN: 2.32 -0.01 -0.43%
  • LPG: 40.63 +0.43 +1.07%
  • LPLA: 301.18 +6.70 +2.28%
  • LQD: 108.62 +0.06 +0.06%
  • LQDT: 33.17 -0.41 -1.22%
  • LRCX: 295.44 +6.20 +2.14%
  • LRN: 88.13 +0.71 +0.81%
  • LSTR: 174.99 -0.75 -0.43%
  • LTBR: 12.91 -0.51 -3.80%
  • LTC: 38.63 +0.05 +0.13%
  • LULU: 121.21 -3.92 -3.13%
  • LUMN: 9.40 +0.73 +8.42%
  • LUV: 39.41 -0.07 -0.18%
  • LVS: 51.32 -0.38 -0.74%
  • LW: 41.54 +0.13 +0.31%
  • LXP: 51.65 +0.12 +0.23%
  • LYB: 73.74 -0.57 -0.77%
  • LYFT: 13.68 -0.20 -1.44%
  • LYG: 5.18 -0.03 -0.58%
  • LYV: 168.46 +2.79 +1.68%
  • LZ: 5.91 -0.25 -4.06%
  • LZB: 34.47 -1.03 -2.90%
  • M: 18.43 -0.09 -0.49%
  • MA: 490.64 -9.17 -1.83%
  • MAA: 129.34 +0.12 +0.09%
  • MAC: 21.97 -0.27 -1.21%
  • MAN: 26.08 -1.96 -6.99%
  • MANH: 125.56 -9.28 -6.88%
  • MAR: 350.19 -0.04 -0.01%
  • MARA: 12.75 +0.03 +0.24%
  • MAS: 67.48 -2.32 -3.32%
  • MASI: 178.41 -0.14 -0.08%
  • MAT: 14.82 -0.36 -2.37%
  • MATW: 27.79 -0.07 -0.25%
  • MATX: 181.72 +2.71 +1.51%
  • MBB: 94.35 +0.13 +0.14%
  • MBC: 6.99 -0.19 -2.65%
  • MBIN: 45.08 -0.61 -1.34%
  • MBOT: 2.17 -0.02 -0.91%
  • MCD: 275.70 +0.86 +0.31%
  • MCHI: 59.79 +1.58 +2.71%
  • MCHP: 96.71 -0.99 -1.01%
  • MCK: 737.18 +2.49 +0.34%
  • MCO: 438.32 -13.43 -2.97%
  • MCY: 99.57 -2.15 -2.11%
  • MD: 23.98 +0.30 +1.27%
  • MDB: 302.94 -5.78 -1.87%
  • MDLZ: 61.52 -0.18 -0.29%
  • MDT: 76.21 -0.61 -0.79%
  • MDU: 22.62 -0.17 -0.75%
  • MDY: 667.37 -1.68 -0.25%
  • MDYG: 106.81 -0.02 -0.02%
  • MDYV: 89.51 -0.47 -0.52%
  • MELI: 1,562.00 -16.78 -1.06%
  • MERC: 0.81 -0.07 -7.63%
  • MET: 78.08 -0.56 -0.71%
  • META: 616.63 +13.63 +2.26%
  • MFA: 9.52 -0.05 -0.52%
  • MGC: 273.20 +2.04 +0.75%
  • MGK: 88.71 +0.91 +1.04%
  • MGM: 37.41 +0.51 +1.38%
  • MGNX: 3.45 -0.07 -1.99%
  • MGV: 155.16 +0.14 +0.09%
  • MHK: 97.92 -1.56 -1.57%
  • MIDD: 147.45 -3.55 -2.35%
  • MKC: 45.60 -1.23 -2.63%
  • MKL: 1,820.58 -12.64 -0.69%
  • MKSI: 317.31 +5.59 +1.79%
  • MKTX: 139.28 -2.09 -1.48%
  • MLM: 576.79 -4.35 -0.75%
  • MMM: 147.10 +3.89 +2.72%
  • MNST: 85.93 +0.06 +0.07%
  • MO: 71.54 +1.65 +2.36%
  • MOAT: 99.46 -0.46 -0.46%
  • MOH: 191.97 +0.39 +0.20%
  • MOMO: 6.29 +0.18 +2.95%
  • MOO: 82.35 -0.28 -0.34%
  • MORN: 166.22 -9.60 -5.46%
  • MOS: 22.78 +0.39 +1.74%
  • MPC: 249.09 -2.90 -1.15%
  • MPWR: 1,650.35 +50.83 +3.18%
  • MRK: 113.45 +1.08 +0.96%
  • MRNA: 50.42 -2.85 -5.35%
  • MRVL: 177.95 +13.45 +8.18%
  • MS: 193.83 +1.95 +1.02%
  • MSCI: 570.91 -10.18 -1.75%
  • MSFT: 405.21 -2.56 -0.63%
  • MSGE: 66.22 +1.66 +2.57%
  • MSI: 397.89 +6.50 +1.66%
  • MSM: 106.76 -0.16 -0.15%
  • MSTR: 178.03 -6.39 -3.46%
  • MT: 64.47 +2.47 +3.98%
  • MTB: 204.08 -4.67 -2.24%
  • MTCH: 36.07 +0.71 +2.01%
  • MTD: 1,025.53 -46.92 -4.38%
  • MTG: 25.78 -0.28 -1.07%
  • MTN: 120.38 -3.77 -3.04%
  • MTSI: 381.55 +18.79 +5.18%
  • MTUM: 305.40 +2.16 +0.71%
  • MU: 803.63 +37.05 +4.83%
  • MUB: 106.64 -0.08 -0.07%
  • MUR: 38.46 -0.24 -0.62%
  • NAVI: 7.89 -0.43 -5.17%
  • NBI: 6,029.02 +30.82 +0.51%
  • NBIX: 161.32 +5.52 +3.54%
  • NBR: 101.35 -0.62 -0.61%
  • NCLH: 16.06 +0.06 +0.38%
  • NDAQ: 90.21 +0.72 +0.80%
  • NDSN: 278.93 -2.23 -0.79%
  • NDX: 29,366.94 +302.14 +1.04%
  • NDXE: 9,568.22 +12.99 +0.14%
  • NEAR: 50.71 +0.03 +0.05%
  • NEE: 94.85 +0.26 +0.27%
  • NEM: 118.96 -0.73 -0.61%
  • NERV: 5.55 -0.05 -0.89%
  • NET: 192.62 +5.83 +3.12%
  • NEU: 690.70 +4.13 +0.60%
  • NFG: 80.66 +0.26 +0.32%
  • NFLX: 87.56 -0.10 -0.11%
  • NI: 47.05 -0.14 -0.30%
  • NIO: 6.54 +0.46 +7.57%
  • NKE: 42.34 -0.01 -0.02%
  • NKTR: 75.97 -2.47 -3.14%
  • NLY: 22.16 -0.14 -0.63%
  • NNN: 43.96 -0.54 -1.21%
  • NOBL: 106.07 -0.57 -0.53%
  • NOC: 551.80 -6.50 -1.16%
  • NOG: 23.34 -0.53 -2.22%
  • NOK: 14.71 +1.54 +11.69%
  • NOV: 20.49 -0.05 -0.24%
  • NOW: 87.05 -1.95 -2.19%
  • NQGM: 2,324.66 +19.38 +0.84%
  • NQGS: 12,954.61 +154.71 +1.21%
  • NRG: 131.08 -6.26 -4.56%
  • NSC: 310.58 -1.77 -0.57%
  • NTAP: 118.58 +2.35 +2.02%
  • NTES: 119.86 +2.86 +2.44%
  • NTNX: 44.50 +0.10 +0.23%
  • NTRS: 162.97 +0.62 +0.38%
  • NUE: 232.34 +2.51 +1.09%
  • NUGT: 200.95 -3.78 -1.85%
  • NUS: 6.28 -0.27 -4.12%
  • NVAX: 9.23 -0.39 -4.05%
  • NVDA: 225.83 +5.05 +2.29%
  • NVR: 5,720.10 -75.56 -1.30%
  • NVT: 172.91 +2.17 +1.27%
  • NWL: 4.04 -0.01 -0.25%
  • NWS: 30.68 +0.27 +0.89%
  • NWSA: 26.66 +0.12 +0.45%
  • NXPI: 298.41 +4.18 +1.42%
  • NXST: 195.97 -1.33 -0.67%
  • NYA: 22,973.55 -41.79 -0.18%
  • NYT: 77.00 -0.98 -1.26%
  • O: 61.52 -1.01 -1.62%
  • OC: 118.56 -1.27 -1.06%
  • ODFL: 189.18 -1.94 -1.02%
  • OEF: 370.81 +3.19 +0.87%
  • OESX: 9.44 -0.04 -0.37%
  • OEX: 3,711.65 +33.26 +0.90%
  • OGE: 47.34 -0.30 -0.63%
  • OHI: 48.00 +0.35 +0.73%
  • OI: 8.98 +0.20 +2.28%
  • OIH: 437.45 +0.21 +0.05%
  • OKE: 88.79 +0.36 +0.41%
  • OKTA: 78.20 -0.86 -1.09%
  • OLED: 90.79 -1.40 -1.52%
  • OLLI: 74.22 -0.96 -1.28%
  • OLN: 28.39 +0.80 +2.90%
  • OMAB: 105.86 -1.12 -1.05%
  • OMC: 74.24 -1.80 -2.37%
  • OMF: 52.44 -0.59 -1.11%
  • ON: 115.71 +11.60 +11.14%
  • ONEQ: 103.83 +1.08 +1.05%
  • OPK: 1.11 +0.01 +0.91%
  • OPLN: 35.61 -0.50 -1.38%
  • OPTU: 0.93 -0.02 -2.51%
  • ORCL: 189.76 +2.93 +1.57%
  • ORI: 38.80 -0.38 -0.97%
  • ORLY: 89.70 -2.14 -2.33%
  • OSG: 5.61 -0.24 -4.10%
  • OSK: 125.31 -6.01 -4.58%
  • OTIS: 73.24 -0.86 -1.16%
  • OUT: 32.04 +0.20 +0.63%
  • OVV: 57.79 -0.30 -0.52%
  • OXY: 56.18 -0.09 -0.16%
  • OZK: 46.61 -0.66 -1.40%
  • P: 84.43 +1.10 +1.32%
  • PAAS: 63.66 -0.12 -0.19%
  • PACB: 1.27 -0.01 -0.78%
  • PAG: 166.58 -2.45 -1.45%
  • PAGS: 8.63 -1.15 -11.76%
  • PANW: 227.79 +12.19 +5.65%
  • PATH: 9.47 -0.54 -5.39%
  • PAYC: 134.90 -2.70 -1.96%
  • PAYS: 5.83 -0.82 -12.33%
  • PAYX: 89.92 -3.79 -4.04%
  • PB: 66.29 -1.47 -2.17%
  • PBF: 40.93 -1.50 -3.54%
  • PBR: 19.59 -0.91 -4.44%
  • PBR_A: 17.77 -0.87 -4.67%
  • PCAR: 111.78 -1.25 -1.11%
  • PCG: 16.60 -0.21 -1.25%
  • PCTY: 104.23 -3.12 -2.91%
  • PCY: 21.42 -0.07 -0.33%
  • PD: 6.67 -0.08 -1.19%
  • PDD: 99.60 +3.87 +4.04%
  • PDP: 142.18 +1.20 +0.85%
  • PEG: 77.22 -1.40 -1.78%
  • PEGA: 32.72 -1.29 -3.79%
  • PEN: 322.59 -0.20 -0.06%
  • PEP: 149.27 -2.58 -1.70%
  • PFE: 25.96 +0.09 +0.35%
  • PFF: 31.58 +0.01 +0.03%
  • PFG: 100.42 -0.42 -0.42%
  • PG: 142.24 -1.67 -1.16%
  • PGEN: 4.15 +0.07 +1.72%
  • PGF: 14.01 -0.01 -0.07%
  • PGR: 195.96 -2.46 -1.24%
  • PGX: 11.12 -0.03 -0.27%
  • PH: 882.37 +1.03 +0.12%
  • PHM: 112.97 -1.58 -1.38%
  • PII: 63.59 -1.13 -1.75%
  • PINS: 19.35 -1.21 -5.89%
  • PK: 10.81 -0.16 -1.46%
  • PKG: 218.22 -1.73 -0.79%
  • PKW: 134.35 -1.06 -0.78%
  • PLCE: 3.07 -0.03 -0.97%
  • PLD: 142.00 -1.76 -1.22%
  • PLNT: 50.59 +1.10 +2.22%
  • PLTR: 130.05 -5.95 -4.38%
  • PLUG: 3.96 +0.40 +11.24%
  • PM: 187.91 +0.98 +0.52%
  • PNC: 209.86 -5.35 -2.49%
  • PNFP: 94.30 -2.18 -2.26%
  • PNR: 73.63 -1.63 -2.17%
  • PNW: 99.08 -0.75 -0.75%
  • PODD: 148.84 -9.51 -6.01%
  • POOL: 175.37 -6.96 -3.82%
  • POST: 104.31 +1.56 +1.52%
  • PPBT: 3.95 +0.10 +2.55%
  • PPC: 27.86 -0.80 -2.79%
  • PPG: 105.46 -0.92 -0.86%
  • PPL: 35.75 -0.60 -1.65%
  • PRDO: 34.92 -0.20 -0.57%
  • PRF: 52.64 +0.09 +0.17%
  • PRFZ: 50.42 -0.16 -0.32%
  • PRGO: 10.91 -0.21 -1.89%
  • PRI: 267.11 -6.66 -2.43%
  • PRU: 102.38 -0.20 -0.19%
  • PSA: 303.70 -7.58 -2.44%
  • PSKY: 10.47 -0.22 -2.06%
  • PSX: 171.82 -3.61 -2.06%
  • PTC: 140.81 -3.41 -2.36%
  • PTEN: 11.99 -0.07 -0.58%
  • PTLC: 57.79 +0.36 +0.62%
  • PTON: 5.26 -0.13 -2.41%
  • PVH: 80.29 -2.19 -2.66%
  • PWR: 773.72 +7.91 +1.03%
  • PWV: 72.95 -0.08 -0.11%
  • PYPL: 45.23 -0.21 -0.46%
  • PZA: 23.22 -0.06 -0.24%
  • PZZA: 32.70 -1.37 -4.02%
  • Q: 162.02 -6.34 -3.77%
  • QBTS: 21.44 -0.91 -4.07%
  • QCOM: 213.21 +2.90 +1.38%
  • QDF: 87.20 +0.22 +0.25%
  • QGEN: 32.70 -1.00 -2.97%
  • QID: 14.78 -0.29 -1.92%
  • QLD: 92.55 +1.86 +2.05%
  • QQQ: 714.71 +7.47 +1.06%
  • QRVO: 91.51 +1.78 +1.98%
  • QTEC: 293.08 +2.73 +0.94%
  • QUAL: 210.97 +0.58 +0.28%
  • QUBT: 11.03 -0.75 -6.37%
  • QXO: 17.02 -0.72 -4.06%
  • R: 227.30 -0.46 -0.20%
  • RBLX: 41.96 +0.42 +1.01%
  • RCL: 264.20 +6.08 +2.36%
  • RCMP: 146.75 +1.75 +1.20%
  • REG: 76.67 -0.94 -1.21%
  • REGN: 719.88 -3.53 -0.49%
  • REM: 22.12 -0.15 -0.67%
  • REZI: 30.11 -6.57 -17.91%
  • RF: 26.63 -0.52 -1.92%
  • RGA: 207.97 -2.21 -1.05%
  • RGLD: 244.99 -0.36 -0.15%
  • RGTI: 18.42 -0.66 -3.43%
  • RHHBY: 51.26 +0.08 +0.16%
  • RHI: 24.90 -1.16 -4.45%
  • RIG: 6.62 +0.08 +1.22%
  • RIOT: 24.92 +0.41 +1.67%
  • RITM: 9.25 -0.41 -4.24%
  • RJF: 153.96 +0.48 +0.31%
  • RKT: 13.84 -0.96 -6.49%
  • RL: 331.62 -5.52 -1.64%
  • RMD: 202.37 -1.42 -0.70%
  • RNG: 38.73 -3.14 -7.50%
  • RNR: 290.01 -6.33 -2.14%
  • ROK: 454.99 -0.09 -0.02%
  • ROKU: 125.68 -1.95 -1.53%
  • ROL: 52.82 -0.16 -0.30%
  • ROP: 316.25 -7.69 -2.37%
  • ROST: 211.76 -5.91 -2.72%
  • RPG: 57.84 +0.29 +0.50%
  • RPM: 97.15 -2.08 -2.10%
  • RRC: 41.26 +0.36 +0.88%
  • RS: 368.85 +8.55 +2.37%
  • RSG: 203.67 +1.29 +0.64%
  • RSP: 202.92 -0.89 -0.44%
  • RTH: 263.98 +0.58 +0.22%
  • RTX: 178.11 -0.78 -0.44%
  • RUA: 4,211.34 +21.64 +0.52%
  • RUI: 4,038.21 +21.68 +0.54%
  • RUT: 2,843.93 +1.10 +0.04%
  • RVTY: 95.01 -4.29 -4.32%
  • RWAY: 6.52 -0.14 -2.10%
  • RWM: 14.29 -- 0 0%
  • RWR: 110.21 -0.53 -0.48%
  • RWT: 5.24 -0.07 -1.32%
  • RYN: 20.02 -0.32 -1.57%
  • SABR: 1.71 -0.12 -6.56%
  • SAN: 11.94 -0.08 -0.67%
  • SATS: 133.23 +3.85 +2.98%
  • SBAC: 207.66 -5.95 -2.79%
  • SBGI: 14.04 +0.10 +0.72%
  • SBH: 12.21 -0.29 -2.32%
  • SBUX: 105.95 -0.63 -0.59%
  • SCCO: 191.89 +0.14 +0.07%
  • SCHA: 33.09 +0.01 +0.03%
  • SCHB: 28.56 +0.15 +0.53%
  • SCHD: 31.75 -0.01 -0.03%
  • SCHG: 34.32 +0.25 +0.73%
  • SCHH: 23.42 -0.16 -0.68%
  • SCHM: 34.47 -0.04 -0.12%
  • SCHO: 24.15 -- 0 0%
  • SCHP: 26.79 +0.01 +0.04%
  • SCHR: 24.68 +0.02 +0.08%
  • SCHV: 32.84 +0.02 +0.06%
  • SCHW: 91.17 +0.99 +1.10%
  • SCHX: 29.17 +0.16 +0.55%
  • SCHZ: 23.08 +0.01 +0.04%
  • SCI: 77.45 -0.23 -0.30%
  • SCO: 6.30 +0.19 +3.11%
  • SDOG: 66.22 -0.11 -0.17%
  • SDOW: 28.53 +0.16 +0.56%
  • SDS: 58.10 -0.63 -1.07%
  • SDY: 147.07 -0.85 -0.57%
  • SE: 93.52 -2.50 -2.60%
  • SEB: 4,751.25 +111.26 +2.40%
  • SEIC: 92.24 -0.05 -0.05%
  • SFM: 88.27 +1.38 +1.59%
  • SFTBY: 19.65 +1.12 +6.04%
  • SH: 33.41 -0.18 -0.54%
  • SHM: 47.75 -0.02 -0.04%
  • SHOO: 38.51 -0.04 -0.10%
  • SHOP: 95.40 -4.44 -4.45%
  • SHV: 110.19 -- 0 0%
  • SHW: 306.34 -5.24 -1.68%
  • SHY: 82.20 +0.04 +0.04%
  • SHYG: 42.42 +0.03 +0.07%
  • SID: 1.28 -0.09 -6.57%
  • SIG: 78.02 -2.33 -2.90%
  • SIGA: 4.31 -0.14 -3.15%
  • SIRI: 26.36 +0.20 +0.76%
  • SITC: 5.41 -0.14 -2.52%
  • SJM: 100.87 +0.54 +0.54%
  • SJNK: 25.03 +0.03 +0.12%
  • SKF: 29.03 +0.63 +2.22%
  • SKLZ: 6.22 -0.12 -1.89%
  • SKYY: 125.62 +0.04 +0.03%
  • SLB: 55.38 -0.26 -0.47%
  • SLG: 43.23 -0.42 -0.96%
  • SLGN: 39.15 -0.16 -0.41%
  • SLM: 21.32 -0.69 -3.13%
  • SLV: 79.35 +0.80 +1.02%
  • SLYG: 107.13 -0.36 -0.33%
  • SLYV: 101.00 -0.47 -0.46%
  • SM: 31.17 -0.18 -0.57%
  • SMCI: 32.00 -0.80 -2.42%
  • SMG: 58.81 -0.76 -1.28%
  • SMH: 572.46 +11.21 +2.00%
  • SMN: 9.84 +0.07 +0.69%
  • SNA: 366.60 -2.63 -0.71%
  • SNAP: 5.61 +0.06 +1.08%
  • SNDK: 1,447.23 -4.79 -0.33%
  • SNDL: 1.41 -- 0 0%
  • SNDR: 29.17 +0.23 +0.79%
  • SNPS: 509.28 -3.93 -0.77%
  • SNX: 231.75 +0.85 +0.37%
  • SO: 93.14 -0.33 -0.35%
  • SOFI: 15.31 -0.59 -3.71%
  • SOLV: 74.41 -0.69 -0.92%
  • SON: 49.78 -0.57 -1.13%
  • SONY: 22.79 +0.63 +2.84%
  • SOX: 12,017.98 +300.72 +2.57%
  • SOXX: 528.29 +12.30 +2.38%
  • SPAB: 25.45 +0.01 +0.02%
  • SPB: 79.48 -1.16 -1.44%
  • SPCE: 2.88 +0.09 +3.23%
  • SPG: 200.56 -5.10 -2.48%
  • SPGI: 406.55 -17.62 -4.15%
  • SPHD: 49.47 -0.33 -0.66%
  • SPHQ: 82.39 -0.20 -0.24%
  • SPIB: 33.43 +0.02 +0.06%
  • SPLV: 72.72 -0.38 -0.52%
  • SPOT: 430.90 -1.85 -0.43%
  • SPSM: 52.61 -0.20 -0.38%
  • SPTM: 89.89 +0.45 +0.50%
  • SPX: 7,444.25 +43.29 +0.58%
  • SPXL: 270.58 +4.39 +1.65%
  • SPXS: 27.32 -0.44 -1.59%
  • SPXU: 38.30 -0.64 -1.64%
  • SPY: 742.31 +4.13 +0.56%
  • SPYG: 118.83 +1.30 +1.11%
  • SPYV: 60.17 -0.05 -0.08%
  • SQQQ: 41.99 -1.33 -3.06%
  • SR: 85.56 -1.02 -1.18%
  • SRE: 91.68 -1.73 -1.85%
  • SRLN: 40.59 +0.01 +0.02%
  • SRPT: 18.84 -0.29 -1.52%
  • SRS: 40.84 +0.67 +1.67%
  • SSKN: 0.16 0.00 -0.63%
  • SSNC: 64.77 -1.94 -2.91%
  • SSO: 67.06 +0.73 +1.10%
  • ST: 48.19 +3.68 +8.27%
  • STE: 211.10 +0.25 +0.12%
  • STIM: 1.51 +0.24 +18.90%
  • STIP: 103.72 +0.01 +0.01%
  • STKS: 1.89 -0.16 -7.80%
  • STLA: 7.60 +0.20 +2.70%
  • STLD: 237.08 +4.28 +1.84%
  • STNE: 9.69 -0.69 -6.65%
  • STRA: 78.74 +0.21 +0.27%
  • STT: 151.58 +1.13 +0.75%
  • STWD: 17.11 -0.11 -0.64%
  • STX: 817.35 +8.56 +1.06%
  • STZ: 140.52 -2.01 -1.41%
  • SUB: 106.26 -- 0 0%
  • SUI: 124.28 -0.63 -0.50%
  • SUPN: 51.36 +0.83 +1.64%
  • SVXY: 50.98 -0.42 -0.82%
  • SW: 40.44 -0.14 -0.34%
  • SWK: 77.66 -1.22 -1.55%
  • SWKS: 68.14 +1.83 +2.76%
  • SYF: 69.81 -1.03 -1.45%
  • SYK: 302.09 +7.64 +2.59%
  • SYY: 73.19 +0.21 +0.29%
  • T: 24.74 -0.49 -1.94%
  • TAK: 16.64 +0.22 +1.34%
  • TAL: 11.51 +0.42 +3.79%
  • TAP: 41.42 +0.08 +0.19%
  • TBT: 36.45 +0.16 +0.44%
  • TCBI: 95.99 -1.46 -1.50%
  • TCOM: 52.28 +0.27 +0.52%
  • TDAY: 7.50 +0.18 +2.46%
  • TDC: 32.70 +0.96 +3.02%
  • TDG: 1,201.40 +10.21 +0.86%
  • TDOC: 6.79 +0.02 +0.30%
  • TDS: 42.23 -0.53 -1.24%
  • TDTT: 24.34 +0.02 +0.08%
  • TDY: 635.96 +3.79 +0.60%
  • TEAM: 80.62 -4.38 -5.15%
  • TECH: 44.89 -2.53 -5.34%
  • TECL: 197.15 +5.47 +2.85%
  • TEL: 207.66 -6.07 -2.84%
  • TER: 363.39 +4.94 +1.38%
  • TEVA: 36.25 +0.44 +1.23%
  • TFC: 46.54 -1.25 -2.62%
  • TFI: 45.38 -0.05 -0.11%
  • TFSL: 14.95 -0.04 -0.27%
  • TFX: 130.04 +1.01 +0.78%
  • TGT: 121.48 -0.32 -0.26%
  • THG: 189.30 -0.29 -0.15%
  • THO: 74.86 +0.16 +0.21%
  • TIC: 8.94 -0.46 -4.89%
  • TIGR: 6.64 +0.38 +6.07%
  • TILT: 269.65 +1.04 +0.39%
  • TIP: 111.12 -- 0 0%
  • TJX: 147.03 -3.23 -2.15%
  • TKO: 183.70 +0.37 +0.20%
  • TKR: 115.74 -1.38 -1.18%
  • TLRY: 5.46 +0.05 +0.92%
  • TLT: 84.80 -0.19 -0.22%
  • TM: 186.89 +5.22 +2.87%
  • TME: 8.94 -0.13 -1.43%
  • TMO: 446.03 -13.27 -2.89%
  • TMUS: 190.28 -3.02 -1.56%
  • TMV: 39.55 +0.26 +0.66%
  • TNA: 64.01 +0.03 +0.05%
  • TNL: 63.16 +0.08 +0.13%
  • TOL: 132.88 -1.54 -1.15%
  • TOTL: 39.42 +0.03 +0.08%
  • TPL: 386.51 -14.88 -3.71%
  • TPR: 132.70 +0.97 +0.74%
  • TQQQ: 77.24 +2.28 +3.04%
  • TRAN: 8,221.11 -51.92 -0.63%
  • TREE: 36.17 -1.60 -4.24%
  • TRGP: 263.29 +8.13 +3.19%
  • TRIP: 9.63 +0.18 +1.90%
  • TRMB: 54.90 -1.61 -2.85%
  • TRN: 36.55 +0.41 +1.13%
  • TROW: 103.01 +0.17 +0.17%
  • TRU: 66.57 -2.63 -3.80%
  • TRV: 295.02 -3.24 -1.09%
  • TSCO: 29.85 -0.74 -2.42%
  • TSLA: 445.19 +11.74 +2.71%
  • TSM: 399.80 +2.52 +0.63%
  • TSN: 66.89 -0.57 -0.84%
  • TT: 471.02 +3.36 +0.72%
  • TTC: 91.01 -3.71 -3.92%
  • TTD: 20.49 -0.65 -3.07%
  • TTMI: 168.82 +5.46 +3.34%
  • TTWO: 226.99 +1.00 +0.44%
  • TU: 12.37 -0.20 -1.59%
  • TUR: 42.37 -0.52 -1.21%
  • TW: 109.87 +0.66 +0.60%
  • TWLO: 192.61 -0.17 -0.09%
  • TWM: 23.87 -0.01 -0.04%
  • TWO: 12.51 -0.15 -1.18%
  • TXN: 306.34 +11.17 +3.78%
  • TXT: 91.38 +0.56 +0.62%
  • TYL: 298.59 -11.06 -3.57%
  • TZA: 4.71 -- 0 0%
  • U: 26.89 +0.05 +0.19%
  • UA: 4.99 +0.09 +1.84%
  • UAA: 5.11 +0.08 +1.59%
  • UAL: 95.70 -0.14 -0.15%
  • UBER: 74.70 -1.66 -2.17%
  • UCO: 48.14 -1.77 -3.55%
  • UDR: 37.56 +0.19 +0.51%
  • UGI: 33.25 +0.25 +0.76%
  • UHAL: 49.55 -1.15 -2.27%
  • UHS: 171.01 +1.38 +0.81%
  • ULTA: 492.15 -13.06 -2.58%
  • UNFI: 52.12 +0.99 +1.94%
  • UNG: 10.98 +0.07 +0.64%
  • UNH: 401.16 +4.77 +1.20%
  • UNIT: 11.30 +0.08 +0.71%
  • UNM: 80.43 -0.73 -0.90%
  • UNP: 264.65 -0.95 -0.36%
  • UPRO: 141.83 +2.30 +1.65%
  • UPS: 98.45 +0.01 +0.01%
  • URBN: 66.41 -0.60 -0.90%
  • URE: 69.35 -1.35 -1.91%
  • URI: 935.26 -20.50 -2.14%
  • USB: 52.74 -1.74 -3.19%
  • USFD: 85.16 +1.19 +1.42%
  • USIO: 1.31 +0.03 +2.34%
  • USMC: 73.05 +0.56 +0.77%
  • USMV: 94.31 -0.18 -0.19%
  • USO: 142.04 -2.26 -1.57%
  • UTHR: 579.54 -2.20 -0.38%
  • UVSP: 37.79 -0.31 -0.81%
  • UVXY: 36.71 +0.97 +2.71%
  • UWM: 60.09 +0.06 +0.10%
  • UXIN: 2.57 -0.06 -2.28%
  • V: 320.31 -6.11 -1.87%
  • VALE: 16.84 -0.19 -1.12%
  • VAW: 235.78 -0.21 -0.09%
  • VB: 285.67 -0.66 -0.23%
  • VBK: 343.18 +0.35 +0.10%
  • VBR: 230.02 -1.13 -0.49%
  • VCIT: 82.56 +0.07 +0.08%
  • VCLT: 74.49 -0.01 -0.01%
  • VCR: 391.83 +1.07 +0.27%
  • VDC: 231.23 +0.64 +0.28%
  • VDE: 163.61 -0.06 -0.04%
  • VEA: 70.63 +0.66 +0.94%
  • VEEV: 155.73 -3.69 -2.31%
  • VEON: 56.89 +6.89 +13.78%
  • VEU: 82.96 +0.85 +1.04%
  • VFC: 17.13 -0.46 -2.62%
  • VFH: 125.00 -1.47 -1.16%
  • VGIT: 58.98 +0.01 +0.02%
  • VGK: 87.60 +0.49 +0.56%
  • VGSH: 58.27 +0.01 +0.02%
  • VGT: 113.45 +1.15 +1.02%
  • VHT: 274.41 +1.48 +0.54%
  • VICI: 28.21 -0.34 -1.19%
  • VIG: 228.68 -0.11 -0.05%
  • VIPS: 14.99 +0.42 +2.88%
  • VIRT: 53.59 +1.74 +3.36%
  • VIS: 339.04 -1.15 -0.34%
  • VIVO: 4.23 +1.10 +35.14%
  • VIX: 17.90 -0.09 -0.50%
  • VIX1Y: 24.22 +0.22 +0.92%
  • VIX3M: 21.20 +0.16 +0.76%
  • VIX6M: 23.22 +0.19 +0.83%
  • VLO: 244.10 -3.02 -1.22%
  • VLTO: 85.85 -0.88 -1.01%
  • VLUE: 183.86 +1.63 +0.89%
  • VMBS: 46.69 +0.05 +0.11%
  • VMC: 274.54 -4.79 -1.71%
  • VMI: 513.63 -0.36 -0.07%
  • VNO: 30.69 -0.54 -1.73%
  • VNQ: 95.89 -0.80 -0.83%
  • VO: 77.04 -0.18 -0.23%
  • VOD: 15.51 +0.42 +2.75%
  • VOE: 191.96 -0.68 -0.35%
  • VONG: 127.98 +1.06 +0.84%
  • VONV: 102.95 +0.18 +0.18%
  • VOO: 682.41 +3.74 +0.55%
  • VOOG: 82.52 +0.90 +1.10%
  • VOT: 287.33 -0.18 -0.06%
  • VOX: 197.21 +2.65 +1.36%
  • VOYA: 81.52 +0.56 +0.69%
  • VPU: 193.52 -2.39 -1.22%
  • VRP: 24.37 -0.01 -0.04%
  • VRSK: 161.47 -4.85 -2.92%
  • VRSN: 295.14 +9.34 +3.27%
  • VRTX: 453.06 +4.77 +1.06%
  • VS: 1.12 -0.06 -5.08%
  • VSAT: 70.58 -0.41 -0.58%
  • VSCO: 45.19 -1.37 -2.94%
  • VST: 142.61 -4.26 -2.90%
  • VTEB: 50.10 -0.02 -0.04%
  • VTI: 364.71 +1.92 +0.53%
  • VTIP: 50.46 -- 0 0%
  • VTR: 90.35 +1.82 +2.06%
  • VTRS: 17.37 +0.20 +1.16%
  • VTV: 208.37 -0.14 -0.07%
  • VTWO: 114.21 +0.03 +0.03%
  • VUG: 87.51 +0.95 +1.10%
  • VV: 341.29 +2.09 +0.62%
  • VVV: 32.09 -0.71 -2.16%
  • VWO: 59.94 +0.55 +0.93%
  • VXF: 227.61 +0.17 +0.07%
  • VXRT: 0.69 +0.01 +1.80%
  • VXX: 28.37 +0.59 +2.12%
  • VYM: 155.64 -0.32 -0.21%
  • VZ: 47.21 -0.72 -1.50%
  • W: 60.06 -0.43 -0.71%
  • WAB: 264.78 -4.24 -1.58%
  • WAL: 74.97 -2.59 -3.34%
  • WAT: 334.93 -17.28 -4.91%
  • WBD: 27.25 +0.05 +0.18%
  • WBS: 71.67 -0.31 -0.43%
  • WCC: 360.50 -1.73 -0.48%
  • WDAY: 116.50 -2.12 -1.79%
  • WDC: 494.09 +5.35 +1.09%
  • WEC: 112.20 -0.38 -0.34%
  • WELL: 220.14 +2.64 +1.21%
  • WEN: 8.19 +0.29 +3.67%
  • WEX: 135.79 +0.01 +0.01%
  • WFC: 73.53 -1.65 -2.19%
  • WH: 81.21 -0.61 -0.75%
  • WHR: 41.77 +0.48 +1.16%
  • WK: 44.31 -2.54 -5.42%
  • WLK: 92.27 -4.27 -4.42%
  • WM: 216.44 -1.21 -0.56%
  • WMB: 75.71 +0.98 +1.31%
  • WMT: 131.47 +1.12 +0.86%
  • WPC: 73.95 -0.78 -1.04%
  • WRB: 65.43 -1.13 -1.70%
  • WSM: 172.06 -3.33 -1.90%
  • WSO: 417.98 +0.85 +0.20%
  • WST: 302.40 -9.67 -3.10%
  • WTFC: 146.63 -1.52 -1.03%
  • WTM: 2,119.91 +10.71 +0.51%
  • WTW: 242.12 -9.32 -3.71%
  • WU: 8.44 -0.38 -4.31%
  • WWD: 369.78 +2.33 +0.63%
  • WY: 23.10 -0.35 -1.49%
  • WYNN: 96.21 -1.04 -1.07%
  • XAR: 270.11 +1.69 +0.63%
  • XAU: 398.98 -1.68 -0.42%
  • XAX: 9,134.99 -67.34 -0.73%
  • XBI: 135.85 +0.94 +0.70%
  • XCI: 18,024.04 +260.73 +1.47%
  • XEL: 79.91 +0.01 +0.01%
  • XHB: 98.98 -0.99 -0.99%
  • XLB: 52.06 -0.08 -0.15%
  • XLC: 116.76 +0.90 +0.78%
  • XLE: 57.63 +0.06 +0.10%
  • XLF: 51.01 -0.58 -1.11%
  • XLI: 173.59 -0.76 -0.44%
  • XLK: 176.85 +1.65 +0.94%
  • XLP: 84.72 +0.28 +0.33%
  • XLRE: 44.21 -0.37 -0.83%
  • XLU: 44.67 -0.52 -1.15%
  • XLV: 146.71 +0.86 +0.59%
  • XLY: 118.72 +0.43 +0.36%
  • XME: 123.34 -0.26 -0.21%
  • XMLV: 64.73 -0.45 -0.69%
  • XOI: 2,528.69 -7.94 -0.31%
  • XOM: 151.57 +0.94 +0.62%
  • XOP: 168.34 -1.40 -0.82%
  • XPO: 198.28 +2.26 +1.15%
  • XRAY: 10.44 -0.56 -5.09%
  • XRT: 79.75 -0.95 -1.18%
  • XRX: 2.54 -0.19 -6.96%
  • XSLV: 48.90 -0.36 -0.72%
  • XYL: 109.01 -2.53 -2.27%
  • XYZ: 69.78 -2.34 -3.24%
  • YUM: 149.77 -3.09 -2.02%
  • YUMC: 46.92 -0.70 -1.47%
  • Z: 38.53 -1.10 -2.78%
  • ZBH: 82.72 -0.65 -0.78%
  • ZBRA: 246.76 +4.97 +2.06%
  • ZG: 38.88 -0.96 -2.41%
  • ZION: 59.64 -1.19 -1.96%
  • ZM: 102.43 -0.53 -0.51%
  • ZS: 152.43 +6.26 +4.28%
  • ZTO: 24.67 -0.19 -0.76%
  • ZTS: 74.34 -2.60 -3.38%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.