Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 131.63 +4.96 +3.92%
AA: 52.30 -2.78 -5.05%
AAL: 17.44 +1.30 +8.05%
AAMI: 70.38 -2.63 -3.60%
AAP: 57.94 +3.13 +5.71%
AAPL: 293.08 -1.22 -0.41%
AAT: 24.37 +0.02 +0.08%
AAXJ: 117.20 +0.48 +0.41%
ABBV: 234.89 +0.13 +0.06%
ABCB: 89.32 +0.97 +1.10%
ABEV: 3.13 -0.03 -0.95%
ABG: 206.33 +6.88 +3.45%
ABM: 44.57 +0.66 +1.50%
ABNB: 144.40 +5.55 +4.00%
ABR: 5.09 -0.01 -0.20%
ABT: 90.49 -0.04 -0.04%
ACA: 144.34 -0.58 -0.40%
ACAD: 23.36 +0.76 +3.36%
ACB: 2.83 -0.02 -0.70%
ACGL: 94.92 +1.21 +1.29%
ACH: 3.20 +0.07 +2.24%
ACHC: 24.96 +0.42 +1.71%
ACIU: 2.54 +0.09 +3.67%
ACIW: 46.39 +1.22 +2.70%
ACLS: 168.91 -2.15 -1.26%
ACM: 69.84 +0.77 +1.11%
ACMR: 101.60 +2.48 +2.50%
ACN: 129.15 +2.14 +1.68%
ACRS: 4.79 -0.13 -2.64%
ACT: 44.25 +0.93 +2.15%
ACWI: 154.23 -0.21 -0.14%
ADAM: 9.32 +0.25 +2.76%
ADBE: 196.57 -0.86 -0.44%
ADEA: 30.06 -0.33 -1.09%
ADI: 413.16 +5.90 +1.45%
ADM: 75.08 -0.76 -1.00%
ADMA: 8.70 +0.01 +0.12%
ADNT: 20.27 -0.22 -1.07%
ADP: 219.86 -0.65 -0.29%
ADSK: 192.61 +3.83 +2.03%
ADT: 6.55 -0.01 -0.15%
ADUS: 97.20 +1.11 +1.16%
AEE: 113.32 +1.62 +1.45%
AEIS: 359.61 -5.35 -1.47%
AEO: 18.50 +0.77 +4.34%
AEP: 134.96 +1.22 +0.91%
AES: 14.68 -0.02 -0.14%
AESI: 15.75 -0.66 -4.02%
AFG: 138.23 +1.15 +0.84%
AFL: 117.75 -1.04 -0.88%
AFRM: 77.66 +5.83 +8.12%
AG: 16.06 -0.44 -2.67%
AGCO: 114.58 +3.36 +3.02%
AGEN: 2.92 -0.15 -4.89%
AGG: 99.19 +0.48 +0.49%
AGIO: 36.28 +0.69 +1.94%
AGNC: 10.49 +0.05 +0.48%
AGNT: 5.22 +0.45 +9.43%
AGO: 78.33 +0.19 +0.24%
AGQ: 63.74 -10.44 -14.07%
AGYS: 92.31 +5.94 +6.88%
AHCO: 10.03 +0.33 +3.40%
AI: 9.32 -0.36 -3.72%
AIG: 76.14 -0.39 -0.51%
AIHS: 1.47 +0.16 +12.21%
AIN: 71.96 +1.59 +2.26%
AIR: 132.94 +0.68 +0.51%
AIV: 2.92 -- 0 0%
AIZ: 263.82 -1.48 -0.56%
AJG: 220.76 +4.98 +2.31%
AKAM: 119.48 -0.39 -0.33%
AKR: 21.84 +0.18 +0.83%
ALB: 147.84 -2.14 -1.43%
ALG: 163.52 +4.44 +2.79%
ALGN: 170.90 +2.41 +1.43%
ALGT: 107.32 +3.78 +3.65%
ALK: 51.56 +2.35 +4.78%
ALKS: 50.45 +2.38 +4.95%
ALL: 233.54 +1.99 +0.86%
ALLE: 134.00 +5.24 +4.07%
ALLY: 45.56 +0.33 +0.73%
ALNY: 294.06 +5.88 +2.04%
ALRM: 44.47 +1.39 +3.23%
ALSN: 119.68 +2.68 +2.29%
AM: 22.15 -0.06 -0.27%
AMAT: 588.97 +3.09 +0.53%
AMCR: 41.71 +1.28 +3.17%
AMCX: 9.75 -0.07 -0.71%
AMD: 519.74 -0.11 -0.02%
AME: 235.38 +1.30 +0.56%
AMG: 339.10 -11.12 -3.18%
AMGN: 351.43 +4.42 +1.27%
AMH: 32.76 +0.30 +0.92%
AMLP: 50.39 -1.26 -2.44%
AMN: 31.72 +0.48 +1.54%
AMP: 460.95 -5.16 -1.11%
AMPH: 21.02 +1.49 +7.63%
AMR: 163.39 -3.29 -1.97%
AMRN: 16.41 +0.44 +2.76%
AMRX: 17.27 +0.61 +3.66%
AMSF: 32.46 +0.13 +0.40%
AMT: 174.46 -4.92 -2.74%
AMTM: 20.38 -0.58 -2.77%
AMZN: 234.27 +0.16 +0.07%
AN: 194.85 +2.69 +1.40%
ANDE: 70.66 -0.13 -0.18%
ANET: 161.74 -0.46 -0.28%
ANGI: 5.29 +0.46 +9.52%
ANGO: 12.95 +0.58 +4.69%
ANIP: 82.72 -0.22 -0.27%
AON: 325.48 +4.74 +1.48%
AORT: 22.03 +1.35 +6.53%
AOS: 60.18 +2.74 +4.77%
AOSL: 41.98 -3.09 -6.86%
APA: 33.33 -0.90 -2.62%
APAM: 34.85 -0.58 -1.64%
APD: 278.73 -3.72 -1.32%
APH: 162.78 +4.08 +2.57%
API: 4.12 -0.14 -3.29%
APLE: 16.64 +0.04 +0.24%
APO: 122.60 -8.01 -6.13%
APOG: 41.96 +1.79 +4.46%
APP: 464.96 -2.06 -0.44%
APPS: 10.14 +0.88 +9.50%
APTV: 60.42 -1.00 -1.63%
AR: 34.71 +0.18 +0.52%
ARCB: 145.18 +1.44 +1.00%
ARE: 51.24 -0.36 -0.70%
AREC: 1.97 -0.13 -6.19%
ARI: 10.75 -0.16 -1.47%
ARKK: 76.72 +0.04 +0.05%
ARLO: 12.42 -0.39 -3.04%
ARM: 359.08 -7.31 -2.00%
ARMK: 53.93 +0.17 +0.32%
AROC: 38.79 -0.27 -0.69%
ARQQ: 28.64 -0.40 -1.38%
ARR: 16.95 +0.15 +0.89%
ARW: 224.77 -0.67 -0.30%
ASB: 30.44 +0.56 +1.87%
ASH: 63.44 -0.50 -0.78%
ASHR: 35.86 -0.20 -0.55%
ASIX: 19.77 +0.42 +2.17%
ASML: 1,762.77 -15.69 -0.88%
ASO: 51.21 +1.51 +3.04%
ASTE: 59.06 +2.38 +4.20%
ASTH: 42.27 +1.07 +2.60%
ASYS: 19.53 -0.80 -3.94%
ATEN: 34.18 +0.33 +0.97%
ATI: 197.59 -2.01 -1.01%
ATNI: 26.73 +0.03 +0.11%
ATO: 172.59 +1.50 +0.88%
ATR: 124.28 +3.67 +3.04%
AU: 78.59 -5.20 -6.21%
AUB: 40.81 +0.45 +1.11%
AVA: 41.13 +0.45 +1.11%
AVAV: 142.18 -6.90 -4.63%
AVB: 183.60 +1.36 +0.75%
AVGO: 382.07 +1.92 +0.51%
AVNS: 24.95 +0.02 +0.08%
AVO: 12.18 +0.47 +4.01%
AVT: 88.24 -1.36 -1.52%
AVY: 163.15 +5.29 +3.35%
AWI: 157.70 +2.73 +1.76%
AWK: 129.64 +3.04 +2.40%
AWR: 79.87 +0.84 +1.06%
AX: 94.35 +2.95 +3.23%
AXON: 456.73 +23.69 +5.47%
AXP: 342.56 +4.78 +1.42%
AXS: 106.03 +0.31 +0.29%
AXSM: 237.92 -4.05 -1.67%
AXTA: 34.66 +1.02 +3.03%
AXTI: 70.14 -7.77 -9.97%
AYI: 305.51 +6.82 +2.28%
AZN: 183.02 +2.00 +1.10%
AZO: 3,087.77 +41.31 +1.36%
AZTA: 23.86 +1.66 +7.48%
AZZ: 152.93 +0.29 +0.19%
B: 36.46 -1.72 -4.50%
BA: 220.25 +3.54 +1.63%
BABA: 99.80 -2.80 -2.73%
BAC: 57.73 -0.18 -0.31%
BAH: 62.68 -1.20 -1.88%
BAM: 44.90 -2.06 -4.39%
BANC: 20.74 +0.23 +1.12%
BANF: 114.24 +2.25 +2.01%
BANK: 5,247.40 +53.55 +1.03%
BANR: 67.61 +0.65 +0.97%
BAX: 21.04 +0.94 +4.68%
BB: 8.62 -0.20 -2.27%
BBD: 3.37 -0.06 -1.75%
BBIO: 69.36 +0.73 +1.06%
BBT: 30.60 +0.37 +1.22%
BBWI: 21.81 +1.09 +5.26%
BBY: 77.63 +2.48 +3.30%
BC: 84.85 +3.61 +4.44%
BCC: 77.66 +5.86 +8.16%
BCPC: 169.28 +3.24 +1.95%
BDN: 3.12 -0.04 -1.27%
BDX: 147.77 +3.85 +2.68%
BEN: 32.47 -1.32 -3.91%
BF_A: 28.07 +0.82 +3.01%
BF_B: 27.80 +0.56 +2.06%
BFAM: 67.92 +2.08 +3.16%
BFH: 104.91 +1.12 +1.08%
BFS: 37.07 +0.30 +0.82%
BG: 108.99 -1.87 -1.69%
BGC: 12.65 +0.09 +0.72%
BGS: 3.97 +0.08 +2.06%
BHC: 4.99 +0.19 +3.96%
BHE: 91.88 +0.99 +1.09%
BHF: 63.09 -0.42 -0.66%
BIDU: 107.82 -2.32 -2.11%
BIIB: 199.59 +2.40 +1.22%
BIL: 91.59 +0.01 +0.01%
BILI: 16.51 +0.55 +3.45%
BIO: 280.05 +9.73 +3.60%
BIV: 76.78 +0.36 +0.47%
BJRI: 54.62 +1.46 +2.75%
BKE: 44.57 +0.42 +0.95%
BKF: 38.87 -0.04 -0.10%
BKLN: 20.32 -0.02 -0.10%
BKNG: 181.25 +12.31 +7.29%
BKR: 56.38 -2.30 -3.92%
BKU: 50.43 +1.31 +2.67%
BKX: 182.78 -0.76 -0.42%
BL: 27.03 +0.51 +1.92%
BLFS: 25.57 +0.78 +3.15%
BLK: 982.60 -32.73 -3.22%
BLMN: 8.55 +0.30 +3.64%
BLV: 69.49 +0.65 +0.94%
BMI: 133.58 +5.77 +4.51%
BMRN: 57.33 +0.83 +1.47%
BMY: 55.00 -0.53 -0.95%
BND: 73.55 +0.33 +0.45%
BNY: 143.56 -3.73 -2.53%
BOH: 81.75 +0.65 +0.80%
BOKF: 137.02 +1.80 +1.33%
BOND: 92.35 +0.45 +0.49%
BOOT: 177.48 +3.92 +2.26%
BOX: 25.46 +0.48 +1.92%
BP: 37.86 -1.47 -3.74%
BPOP: 165.65 +0.59 +0.36%
BR: 140.10 +3.77 +2.77%
BRC: 87.64 +0.97 +1.12%
BRK_B: 494.81 +2.00 +0.41%
BRKR: 58.44 +3.33 +6.04%
BRO: 61.80 +1.40 +2.32%
BRSL: 10.82 -- 0 0%
BRX: 31.95 +0.18 +0.57%
BSV: 77.87 +0.11 +0.14%
BSX: 44.46 -1.14 -2.50%
BTG: 3.89 -0.12 -2.99%
BTI: 61.39 +0.65 +1.07%
BTK: 8,256.34 +243.42 +3.04%
BTSG: 67.61 +0.77 +1.15%
BTU: 23.29 -0.95 -3.92%
BURL: 337.79 +5.54 +1.67%
BWA: 68.19 -2.33 -3.30%
BWB: 20.53 +0.09 +0.44%
BWXT: 205.65 -4.24 -2.02%
BX: 112.99 -7.08 -5.90%
BXMT: 17.47 -0.68 -3.75%
BXP: 64.14 -0.20 -0.31%
BYND: 0.68 +0.00 +0.56%
C: 143.59 -1.38 -0.95%
CABO: 45.28 +1.53 +3.50%
CACC: 602.14 +12.17 +2.06%
CACI: 462.04 -5.64 -1.21%
CAG: 13.61 +0.18 +1.34%
CAH: 233.01 +4.10 +1.79%
CAKE: 78.17 +1.12 +1.45%
CAL: 12.97 +0.70 +5.70%
CALM: 79.03 -0.55 -0.68%
CALX: 36.54 +0.18 +0.50%
CARG: 31.20 +0.76 +2.50%
CARS: 10.32 +0.48 +4.88%
CASH: 86.45 +1.46 +1.72%
CASS: 50.92 +1.10 +2.21%
CASY: 801.35 -30.54 -3.67%
CAT: 994.45 +10.21 +1.04%
CATY: 61.62 +0.73 +1.20%
CB: 335.15 +3.04 +0.92%
CBOE: 249.59 -7.83 -3.04%
CBRE: 133.94 +0.73 +0.55%
CBRL: 48.38 +1.92 +4.13%
CBSH: 56.62 +0.66 +1.18%
CBT: 91.89 +4.40 +5.03%
CBU: 66.60 +2.02 +3.13%
CC: 21.17 +1.21 +6.06%
CCEP: 98.80 +1.03 +1.05%
CCI: 82.14 -2.19 -2.60%
CCK: 108.96 +3.54 +3.36%
CCL: 28.91 +0.19 +0.66%
CCOI: 13.52 -0.64 -4.52%
CCRN: 13.20 +0.01 +0.08%
CCS: 69.21 +6.43 +10.24%
CDE: 15.47 -0.85 -5.21%
CDNS: 372.40 -6.66 -1.76%
CDW: 130.22 +0.16 +0.12%
CE: 48.04 -0.09 -0.19%
CEG: 267.97 -2.29 -0.85%
CENT: 45.15 +1.86 +4.30%
CENTA: 39.54 +1.62 +4.27%
CENX: 44.50 -2.83 -5.98%
CERT: 5.43 +0.03 +0.56%
CEVA: 45.04 -0.45 -0.98%
CF: 103.09 +0.92 +0.90%
CFFN: 8.39 +0.10 +1.21%
CFG: 69.46 +0.47 +0.68%
CFR: 150.90 +0.92 +0.61%
CGC: 0.92 -0.02 -2.59%
CGNX: 63.64 -0.32 -0.50%
CHCO: 131.31 +1.69 +1.30%
CHD: 98.67 +2.19 +2.27%
CHE: 447.29 +3.18 +0.72%
CHEF: 95.63 +1.45 +1.54%
CHH: 112.04 +0.44 +0.39%
CHKP: 124.68 +0.79 +0.64%
CHRW: 177.28 -1.56 -0.87%
CHTR: 131.42 -0.33 -0.25%
CI: 279.46 -3.62 -1.28%
CIEN: 463.51 +3.66 +0.80%
CIM: 13.52 +0.26 +1.96%
CINF: 178.45 +2.64 +1.50%
CL: 91.88 +0.45 +0.49%
CLB: 10.72 -0.92 -7.90%
CLBT: 12.69 -0.05 -0.39%
CLF: 10.57 -0.59 -5.29%
CLH: 298.78 +8.91 +3.07%
CLOV: 5.21 +0.15 +2.96%
CLSK: 16.23 -0.96 -5.58%
CLW: 16.82 +1.20 +7.68%
CLX: 95.38 +2.74 +2.96%
CMCSA: 22.64 -0.16 -0.70%
CME: 231.68 -10.58 -4.37%
CMG: 31.69 +0.74 +2.39%
CMI: 694.87 -4.18 -0.60%
CMS: 76.49 +1.16 +1.54%
CMTL: 2.35 -0.04 -1.67%
CNA: 46.94 +0.02 +0.04%
CNC: 62.97 -0.17 -0.27%
CNK: 33.16 -0.65 -1.92%
CNMD: 35.40 +1.60 +4.73%
CNP: 43.86 +0.36 +0.83%
CNQ: 39.38 -1.64 -4.00%
CNS: 74.99 -1.05 -1.38%
CNX: 33.72 +0.22 +0.66%
CNXC: 24.24 -0.10 -0.41%
CNXN: 70.46 +0.11 +0.16%
CODX: 3.57 +0.34 +10.53%
COF: 200.48 +2.67 +1.35%
COHU: 63.66 -0.71 -1.10%
COLD: 14.14 +0.04 +0.28%
COLL: 35.58 +0.96 +2.77%
COLM: 64.51 +0.56 +0.88%
COMP: 10.65 +0.76 +7.68%
COO: 68.83 +2.68 +4.05%
COP: 106.92 -3.05 -2.77%
CORT: 81.56 +1.71 +2.14%
COST: 961.09 +3.41 +0.36%
COTY: 1.95 -0.01 -0.51%
CPA: 156.86 +4.93 +3.24%
CPB: 22.24 +1.03 +4.86%
CPF: 37.17 +0.20 +0.54%
CPK: 122.04 +0.50 +0.41%
CPRI: 19.13 -0.02 -0.10%
CPRT: 30.40 +0.80 +2.70%
CPRX: 31.42 +0.02 +0.06%
CPT: 111.26 +0.76 +0.69%
CR: 213.87 +1.02 +0.48%
CRC: 53.42 +0.52 +0.98%
CRGY: 10.17 -0.35 -3.33%
CRI: 43.33 +0.58 +1.36%
CRK: 13.46 -- 0 0%
CRL: 202.10 +15.50 +8.31%
CRM: 152.76 -0.66 -0.43%
CRON: 2.71 +0.02 +0.74%
CRS: 580.95 +2.83 +0.49%
CRSR: 8.66 -0.04 -0.46%
CRVL: 61.93 +2.24 +3.75%
CRWD: 673.02 -7.90 -1.16%
CSCO: 119.73 -1.42 -1.17%
CSGP: 29.81 -0.45 -1.49%
CSL: 378.53 +25.65 +7.27%
CSR: 56.74 +0.34 +0.60%
CSV: 38.64 -0.75 -1.90%
CSW: 280.46 +11.70 +4.35%
CSX: 46.06 -0.10 -0.22%
CTAS: 170.93 +2.13 +1.26%
CTKB: 4.28 +0.21 +5.16%
CTRE: 39.40 +0.60 +1.55%
CTS: 67.01 +1.16 +1.76%
CTSH: 41.44 +0.49 +1.20%
CTVA: 80.09 +0.98 +1.24%
CUBE: 40.59 -0.26 -0.64%
CUBI: 78.64 +0.85 +1.09%
CURB: 31.28 +0.28 +0.90%
CUZ: 28.69 -0.17 -0.59%
CVBF: 22.05 +0.50 +2.32%
CVCO: 611.60 +26.60 +4.55%
CVE: 24.69 -1.05 -4.08%
CVI: 26.80 -0.40 -1.47%
CVLG: 42.82 -0.27 -0.63%
CVNA: 67.91 +3.08 +4.75%
CVS: 101.87 +0.30 +0.30%
CVX: 171.45 -4.53 -2.57%
CW: 762.92 -2.21 -0.29%
CWB: 107.13 -1.11 -1.03%
CWEN: 36.78 +0.22 +0.60%
CWK: 13.00 +0.21 +1.64%
CWST: 91.24 +5.06 +5.87%
CWT: 47.30 +1.02 +2.20%
CX: 12.02 -0.14 -1.15%
CXM: 5.01 +0.04 +0.80%
CXW: 29.80 +0.07 +0.24%
CZR: 29.60 +0.17 +0.58%
D: 69.26 +0.81 +1.18%
DAL: 90.65 +3.93 +4.53%
DAN: 28.28 -0.43 -1.50%
DASH: 177.93 +6.41 +3.74%
DB: 34.00 -1.18 -3.35%
DBC: 26.45 -0.67 -2.47%
DBRG: 15.73 -0.03 -0.19%
DBX: 26.33 -0.23 -0.87%
DCH: 5.57 -0.11 -1.94%
DCI: 86.07 +1.43 +1.69%
DCOM: 39.77 -- 0 0%
DD: 137.82 +91.15 +195.31%
DDD: 3.01 -0.13 -4.14%
DDM: 64.40 +0.26 +0.41%
DDOG: 222.65 +2.08 +0.94%
DE: 600.75 +8.81 +1.49%
DEA: 24.14 +0.06 +0.25%
DEI: 11.49 -0.20 -1.71%
DELL: 434.06 +6.28 +1.47%
DES: 40.08 +0.40 +1.01%
DFH: 16.73 +1.98 +13.42%
DFIN: 40.86 +0.71 +1.77%
DG: 119.17 +4.59 +4.01%
DGII: 67.74 -1.01 -1.46%
DGRO: 75.24 +0.12 +0.16%
DGRW: 94.67 -0.05 -0.05%
DGX: 203.11 +5.93 +3.01%
DHI: 166.51 +10.43 +6.68%
DHR: 188.87 +9.90 +5.53%
DIA: 518.52 +1.90 +0.37%
DIG: 50.04 -1.91 -3.68%
DIOD: 113.04 +0.96 +0.86%
DIS: 101.12 -2.41 -2.33%
DJIA: 51,848.90 +182.06 +0.35%
DJTA: 21,609.04 -22.48 -0.10%
DKNG: 24.53 -0.62 -2.47%
DKS: 236.93 +0.18 +0.08%
DLB: 52.64 +0.53 +1.02%
DLN: 96.01 -0.18 -0.19%
DLR: 193.02 -1.98 -1.02%
DLTR: 119.35 +5.94 +5.24%
DLX: 23.50 +0.85 +3.75%
DNOW: 13.09 -0.32 -2.39%
DOCN: 148.59 -8.59 -5.47%
DOCU: 44.24 +1.57 +3.68%
DON: 56.20 +0.28 +0.50%
DORM: 131.87 +3.72 +2.90%
DOV: 224.31 +0.77 +0.34%
DOW: 29.38 -0.95 -3.13%
DOX: 51.65 -0.70 -1.34%
DPZ: 287.62 +4.59 +1.62%
DRH: 12.19 -0.11 -0.89%
DRI: 213.45 +2.86 +1.36%
DSI: 138.89 -0.23 -0.17%
DTE: 151.10 +1.91 +1.28%
DUG: 21.01 +0.55 +2.69%
DUK: 126.53 +1.48 +1.18%
DUST: 65.04 +4.75 +7.88%
DV: 10.35 -0.09 -0.86%
DVA: 213.04 +2.11 +1.00%
DVN: 42.74 -0.65 -1.50%
DVY: 155.87 +0.29 +0.19%
DXC: 8.39 -0.01 -0.12%
DXCM: 69.75 +0.83 +1.20%
DXD: 17.47 -0.26 -1.47%
DXJ: 173.57 +0.24 +0.14%
DXPE: 167.92 +2.42 +1.46%
DY: 483.48 +18.84 +4.05%
E: 47.22 -1.50 -3.08%
EA: 204.52 +1.00 +0.49%
EAF: 7.05 +0.03 +0.43%
EAT: 169.87 +5.62 +3.42%
EBAY: 109.45 +0.48 +0.44%
ECG: 158.99 +2.57 +1.64%
ECH: 39.35 -0.50 -1.25%
ECL: 276.29 +7.63 +2.84%
ECPG: 87.07 +1.17 +1.36%
ED: 110.72 +1.97 +1.81%
EDC: 84.82 +0.55 +0.65%
EDZ: 15.29 -0.04 -0.26%
EEFT: 67.50 +3.09 +4.80%
EEM: 67.25 +0.08 +0.12%
EEV: 10.96 -0.35 -3.09%
EFA: 102.26 -0.20 -0.20%
EFC: 13.65 +0.16 +1.19%
EFX: 157.61 +5.08 +3.33%
EGBN: 28.26 +0.01 +0.04%
EGHT: 1.72 +0.06 +3.61%
EHC: 102.25 +2.35 +2.35%
EIG: 48.81 +0.63 +1.31%
EIX: 74.22 +1.28 +1.75%
EL: 83.27 -0.49 -0.59%
ELAN: 23.96 +0.78 +3.36%
ELME: 2.02 -- 0 0%
ELS: 63.30 +0.70 +1.12%
EMB: 96.57 +0.31 +0.32%
EMBC: 3.10 -0.03 -0.96%
EMLC: 25.37 -0.04 -0.16%
EMLP: 43.63 -0.06 -0.14%
EMN: 70.40 +0.92 +1.32%
EMR: 141.44 -1.70 -1.19%
ENB: 55.29 -0.45 -0.81%
ENOV: 21.38 +0.23 +1.09%
ENPH: 47.82 +0.60 +1.27%
ENR: 22.52 +0.93 +4.31%
ENSG: 164.07 +5.18 +3.26%
ENTG: 171.46 +3.24 +1.93%
ENVA: 216.58 +5.59 +2.65%
EOG: 134.45 -0.45 -0.33%
EPAC: 36.41 +1.03 +2.91%
EPAM: 78.39 +1.50 +1.95%
EPC: 26.58 +0.36 +1.37%
EPD: 36.09 -1.04 -2.80%
EPI: 43.12 +0.46 +1.08%
EPP: 53.00 -0.11 -0.21%
EPR: 58.94 -0.24 -0.41%
EPRT: 30.43 +0.08 +0.26%
EQH: 43.31 -1.62 -3.61%
EQIX: 1,095.00 -20.93 -1.88%
EQR: 66.22 +0.52 +0.79%
EQT: 51.48 -0.18 -0.35%
ERIC: 11.16 -0.22 -1.93%
ERIE: 229.53 +8.41 +3.80%
ERX: 77.48 -2.55 -3.19%
ERY: 12.87 +0.43 +3.46%
ES: 71.71 +0.68 +0.96%
ESE: 346.51 +3.43 +1.00%
ESI: 46.12 +0.26 +0.57%
ESRT: 5.16 -- 0 0%
ESS: 281.65 +2.35 +0.84%
ESTC: 58.71 -0.27 -0.46%
ET: 18.94 -0.28 -1.46%
ETD: 22.68 +1.02 +4.71%
ETN: 404.59 -0.69 -0.17%
ETR: 114.69 +0.88 +0.77%
ETSY: 78.02 +3.13 +4.18%
EVER: 21.57 +0.82 +3.95%
EVR: 353.19 -13.45 -3.67%
EVRG: 85.82 +0.98 +1.16%
EVTC: 26.45 +0.96 +3.77%
EW: 89.66 +2.71 +3.12%
EWA: 27.91 -0.11 -0.39%
EWBC: 130.69 -0.20 -0.15%
EWC: 57.29 -0.38 -0.66%
EWG: 40.55 -0.43 -1.05%
EWH: 21.15 +0.03 +0.14%
EWJ: 92.61 -0.14 -0.15%
EWM: 26.97 +0.19 +0.71%
EWN: 67.62 -0.29 -0.43%
EWS: 29.65 +0.02 +0.07%
EWT: 104.72 -0.52 -0.49%
EWU: 45.45 -0.12 -0.26%
EWW: 73.79 -0.94 -1.26%
EWY: 197.26 +5.06 +2.63%
EWZ: 33.85 -0.30 -0.88%
EXC: 46.90 +0.28 +0.60%
EXEL: 52.87 +1.53 +2.98%
EXLS: 26.34 +0.18 +0.69%
EXP: 233.65 +12.56 +5.68%
EXPD: 160.16 -1.18 -0.73%
EXPE: 262.15 +17.08 +6.97%
EXR: 145.86 -1.90 -1.29%
EXTR: 30.93 -0.52 -1.65%
EYE: 17.61 +0.83 +4.95%
EZPW: 32.43 +0.05 +0.15%
EZU: 67.52 -0.47 -0.69%
F: 13.84 -0.16 -1.14%
FABC: 3.08 -0.15 -4.64%
FAF: 67.25 -2.19 -3.15%
FANG: 183.48 -4.43 -2.36%
FAS: 148.51 -1.38 -0.92%
FAST: 46.26 +0.66 +1.45%
FAZ: 39.01 +0.33 +0.85%
FBK: 54.68 -0.05 -0.09%
FBNC: 62.71 +0.68 +1.10%
FBP: 26.42 +0.19 +0.72%
FBRT: 8.32 -0.03 -0.36%
FBT: 237.29 +6.69 +2.90%
FCF: 20.19 +0.19 +0.95%
FCNCA: 2,117.29 +6.15 +0.29%
FCPT: 25.15 +0.20 +0.80%
FCX: 61.84 -2.56 -3.98%
FDL: 49.40 -0.16 -0.32%
FDMT: 11.62 +0.02 +0.17%
FDN: 258.90 +0.45 +0.17%
FDP: 28.85 +0.99 +3.55%
FDS: 216.45 -1.70 -0.78%
FDX: 316.83 -0.41 -0.13%
FE: 47.82 +0.37 +0.78%
FELE: 104.88 +1.25 +1.21%
FEX: 137.82 +0.43 +0.32%
FEZ: 66.94 -0.40 -0.59%
FFBC: 32.92 +0.45 +1.39%
FFIV: 384.78 -4.75 -1.22%
FHB: 28.96 +0.36 +1.26%
FHLC: 74.58 +0.73 +0.99%
FHN: 25.28 +0.33 +1.32%
FIBK: 37.88 +0.55 +1.47%
FICO: 1,140.34 +40.93 +3.72%
FIS: 38.66 +0.63 +1.66%
FITB: 54.96 +0.29 +0.53%
FIVE: 187.75 +1.76 +0.95%
FIZZ: 33.59 -0.96 -2.78%
FLEX: 150.72 -1.13 -0.74%
FLGT: 19.13 +0.95 +5.23%
FLO: 7.65 +0.10 +1.32%
FLR: 53.17 -0.20 -0.37%
FLS: 72.93 -7.05 -8.81%
FMC: 11.32 +0.30 +2.72%
FNB: 18.98 +0.23 +1.23%
FNCL: 76.58 -0.16 -0.21%
FND: 56.94 +5.48 +10.65%
FNDA: 37.10 +0.29 +0.79%
FNDX: 30.85 -0.13 -0.42%
FNF: 46.34 -1.62 -3.38%
FORM: 141.42 -1.37 -0.96%
FOSL: 4.03 +0.02 +0.50%
FOX: 45.37 +0.82 +1.84%
FOXA: 49.80 +1.01 +2.07%
FOXF: 18.51 +0.96 +5.47%
FPE: 17.99 +0.02 +0.11%
FRPT: 52.74 -0.63 -1.18%
FRT: 124.62 +0.94 +0.76%
FSLR: 248.36 -0.88 -0.35%
FSLY: 16.38 -0.28 -1.68%
FSS: 121.68 +3.49 +2.95%
FTCS: 93.89 +0.56 +0.60%
FTDR: 72.89 -0.32 -0.44%
FTEC: 275.02 -2.01 -0.73%
FTI: 64.29 -1.85 -2.80%
FTNT: 145.28 -2.72 -1.84%
FTRE: 17.02 +0.56 +3.40%
FTSL: 44.93 -0.05 -0.12%
FTSM: 59.89 +0.02 +0.03%
FTV: 60.39 +0.05 +0.08%
FUL: 64.60 +1.48 +2.34%
FULT: 23.87 +0.21 +0.89%
FUN: 23.02 -0.13 -0.56%
FV: 72.48 +0.05 +0.07%
FVD: 48.10 +0.24 +0.50%
FWONA: 82.63 +0.27 +0.33%
FWONK: 90.03 +0.84 +0.94%
FWRD: 13.39 +0.31 +2.37%
FXH: 118.75 +2.06 +1.77%
FXI: 32.36 -0.47 -1.43%
FXL: 208.13 -0.36 -0.17%
FXP: 24.38 +0.60 +2.52%
G: 28.53 +0.25 +0.88%
GBIL: 100.09 +0.01 +0.01%
GBX: 49.88 -0.28 -0.56%
GD: 344.32 -6.02 -1.72%
GDDY: 81.33 +5.23 +6.87%
GDOT: 13.54 +0.34 +2.58%
GDS: 31.26 -0.62 -1.94%
GDX: 74.59 -3.07 -3.95%
GDXJ: 96.08 -4.48 -4.46%
GDYN: 5.41 -0.01 -0.18%
GE: 365.88 +9.41 +2.64%
GEHC: 64.88 +1.16 +1.82%
GEO: 29.38 -0.58 -1.94%
GEVO: 1.43 +0.03 +2.14%
GFF: 94.86 +4.53 +5.01%
GFI: 31.88 -1.73 -5.15%
GFS: 83.70 +0.31 +0.37%
GGB: 4.09 -0.08 -1.92%
GGG: 75.00 +0.84 +1.13%
GH: 136.96 +6.13 +4.69%
GHC: 1,172.86 +24.36 +2.12%
GIII: 34.40 +0.78 +2.32%
GIL: 54.08 +1.32 +2.50%
GILD: 125.16 +0.11 +0.09%
GIS: 34.80 +0.37 +1.07%
GKOS: 137.76 +3.11 +2.31%
GL: 175.64 +0.06 +0.03%
GLD: 365.92 -11.40 -3.02%
GLPI: 45.37 +0.66 +1.48%
GLTR: 178.20 -8.47 -4.54%
GLW: 205.83 +11.76 +6.06%
GM: 78.95 -- 0 0%
GME: 21.44 +0.36 +1.71%
GNL: 9.17 -- 0 0%
GNTX: 25.04 +0.29 +1.17%
GNW: 9.29 +0.12 +1.31%
GO: 9.80 +0.33 +3.48%
GOGO: 3.27 -0.07 -2.10%
GOLF: 109.50 +1.44 +1.33%
GOOG: 345.04 -1.04 -0.30%
GOOGL: 345.29 -0.84 -0.24%
GOVT: 22.82 +0.11 +0.48%
GOVX: 1.38 +0.09 +6.98%
GPC: 110.73 +4.26 +4.00%
GPI: 317.51 -0.74 -0.23%
GPK: 10.77 +0.54 +5.28%
GPMT: 1.34 +0.04 +3.08%
GPN: 67.08 +2.80 +4.36%
GPRE: 14.64 +0.23 +1.60%
GRBK: 80.22 +5.67 +7.61%
GRMN: 240.02 +3.61 +1.53%
GRPN: 18.32 +1.56 +9.31%
GS: 1,076.91 -17.53 -1.60%
GSHD: 43.40 +3.34 +8.34%
GSK: 51.09 -0.98 -1.88%
GSLC: 139.52 -0.23 -0.16%
GT: 6.29 +0.39 +6.61%
GTES: 27.25 -- 0 0%
GTY: 33.86 +0.16 +0.47%
GVA: 151.88 +1.80 +1.20%
GVI: 106.09 +0.29 +0.27%
GWRE: 110.33 +0.70 +0.64%
GWW: 1,342.57 +22.09 +1.67%
H: 197.32 -0.73 -0.37%
HACK: 96.02 +0.06 +0.06%
HAFC: 32.11 +0.12 +0.38%
HAIN: 0.60 -0.01 -1.54%
HAL: 33.90 -1.21 -3.45%
HAS: 83.28 +0.41 +0.49%
HASI: 39.10 -0.05 -0.13%
HAYW: 15.76 +0.95 +6.41%
HBAN: 17.58 +0.18 +1.03%
HCA: 387.76 +0.84 +0.22%
HCC: 84.15 -1.96 -2.28%
HCI: 174.97 +2.23 +1.29%
HCSG: 23.58 +0.93 +4.11%
HD: 342.86 +18.41 +5.67%
HDV: 27.36 -0.03 -0.11%
HE: 13.32 +0.20 +1.52%
HEI: 335.30 +1.13 +0.34%
HEI_A: 245.97 -0.27 -0.11%
HELE: 27.92 +1.94 +7.47%
HFWA: 28.98 +0.25 +0.87%
HGV: 54.67 +2.33 +4.45%
HIG: 132.32 +0.99 +0.75%
HII: 279.62 -3.86 -1.36%
HIW: 28.91 -0.62 -2.10%
HL: 14.52 -0.55 -3.65%
HLF: 12.47 +0.21 +1.71%
HLIT: 14.54 -0.12 -0.82%
HLT: 343.42 -0.41 -0.12%
HLX: 8.57 -0.26 -2.94%
HMC: 25.76 +0.18 +0.70%
HMN: 50.57 -0.18 -0.35%
HMY: 14.59 -0.82 -5.32%
HNI: 37.33 +3.08 +8.99%
HOG: 25.55 -0.03 -0.12%
HON: 227.42 +5.05 +2.27%
HOPE: 13.40 +0.19 +1.44%
HP: 32.76 -2.83 -7.95%
HPE: 48.75 -0.17 -0.35%
HPP: 14.38 -0.02 -0.14%
HPQ: 23.29 -0.38 -1.61%
HRB: 36.33 +0.46 +1.28%
HRL: 25.55 +0.83 +3.36%
HRMY: 34.45 +0.29 +0.85%
HSIC: 82.82 +2.72 +3.40%
HST: 24.58 -0.24 -0.97%
HSTM: 26.11 +0.45 +1.75%
HSY: 183.04 +3.77 +2.10%
HTH: 39.18 +0.50 +1.29%
HTLD: 14.59 -0.05 -0.34%
HTO: 59.17 +1.63 +2.83%
HTT: 3.14 +0.05 +1.62%
HTZ: 3.00 -2.06 -40.71%
HUBB: 518.18 +8.22 +1.61%
HUBG: 43.00 -0.19 -0.44%
HUBS: 180.73 +7.44 +4.29%
HUI: 632.43 -28.99 -4.38%
HUM: 361.64 +2.51 +0.70%
HUN: 11.32 -0.06 -0.53%
HUYA: 2.23 -0.04 -1.76%
HWKN: 165.33 +1.95 +1.19%
HXL: 95.48 -0.64 -0.67%
HYD: 51.53 +0.22 +0.42%
HYG: 79.85 -0.02 -0.03%
HYLB: 36.46 +0.01 +0.03%
HYLS: 40.89 -- 0 0%
HYS: 93.37 -0.05 -0.05%
HZO: 37.08 +2.29 +6.58%
IAG: 15.23 -0.95 -5.87%
IART: 17.78 +0.09 +0.51%
IAU: 74.99 -2.34 -3.03%
IBB: 181.53 +3.44 +1.93%
IBKR: 92.79 -1.91 -2.02%
IBM: 262.96 -1.98 -0.75%
IBN: 29.00 +0.68 +2.40%
IBP: 223.30 +12.62 +5.99%
ICE: 130.02 -2.98 -2.24%
ICF: 68.31 -0.28 -0.41%
ICHR: 89.38 -2.82 -3.06%
ICUI: 142.95 +7.43 +5.48%
IDA: 147.27 +2.06 +1.42%
IDCC: 274.05 -5.12 -1.83%
IDXX: 549.16 +7.85 +1.45%
IEF: 94.73 +0.61 +0.65%
IEFA: 95.33 -0.14 -0.15%
IEI: 117.47 +0.40 +0.34%
IEMG: 81.45 +0.13 +0.16%
IEV: 71.35 -0.10 -0.14%
IEX: 222.16 +0.99 +0.45%
IFF: 75.83 +1.12 +1.50%
IGC: 0.27 +0.00 +1.28%
IGE: 56.47 -1.02 -1.77%
IGM: 157.20 -1.09 -0.69%
IGV: 86.17 -1.15 -1.32%
IHI: 49.62 +0.50 +1.02%
IIIN: 29.98 +1.18 +4.10%
IIPR: 61.08 +0.42 +0.69%
IJH: 75.76 +0.46 +0.61%
IJJ: 145.72 +1.28 +0.89%
IJK: 114.92 +0.38 +0.33%
IJR: 144.42 +1.65 +1.16%
IJS: 134.04 +1.33 +1.00%
IJT: 172.74 +2.14 +1.25%
ILF: 33.16 -0.36 -1.07%
ILMN: 175.09 +10.16 +6.16%
IMDX: 5.38 +0.01 +0.19%
INCY: 108.46 +4.06 +3.89%
INDA: 49.63 +0.56 +1.14%
INDB: 83.84 +0.88 +1.06%
INDV: 41.47 +1.51 +3.78%
INFY: 10.93 +0.14 +1.30%
ING: 31.05 -0.60 -1.90%
INGR: 98.11 +0.13 +0.13%
INN: 6.71 +0.01 +0.15%
INSP: 43.20 +1.45 +3.47%
INSW: 87.72 -2.26 -2.51%
INTC: 131.65 -0.63 -0.48%
INTU: 262.24 +4.19 +1.62%
INVA: 23.64 +0.09 +0.38%
INVH: 29.64 +0.59 +2.03%
INVX: 25.60 -0.05 -0.19%
IONQ: 53.60 -4.25 -7.35%
IONS: 76.52 +0.53 +0.70%
IOSP: 83.39 +1.55 +1.89%
IP: 38.30 +1.74 +4.76%
IPAR: 104.25 +4.83 +4.86%
IPGP: 107.72 +0.07 +0.07%
IQ: 1.01 -0.03 -2.88%
IQV: 185.62 +14.34 +8.37%
IR: 78.32 +1.68 +2.19%
IRDM: 42.28 -1.88 -4.26%
IRM: 130.59 -2.47 -1.86%
IRWD: 3.91 +0.05 +1.30%
ISRG: 401.83 -1.35 -0.33%
ISTB: 48.22 +0.07 +0.15%
IT: 130.47 +1.29 +1.00%
ITA: 236.19 +0.26 +0.11%
ITB: 103.32 +5.99 +6.15%
ITGR: 91.38 +1.84 +2.05%
ITM: 46.99 +0.03 +0.06%
ITOT: 161.09 -0.11 -0.07%
ITRI: 81.61 +0.51 +0.63%
ITT: 194.60 +0.08 +0.04%
ITUB: 7.88 -0.06 -0.76%
ITW: 263.68 +2.04 +0.78%
IUSB: 46.23 +0.18 +0.39%
IUSG: 182.52 -0.42 -0.23%
IUSV: 109.76 +0.18 +0.16%
IVE: 226.29 +0.08 +0.04%
IVV: 736.66 -0.48 -0.07%
IVW: 133.36 -0.35 -0.26%
IVZ: 25.97 -1.05 -3.89%
IWB: 401.47 -0.10 -0.02%
IWD: 241.00 +0.05 +0.02%
IWF: 119.67 -0.14 -0.12%
IWM: 296.69 +1.37 +0.46%
IWN: 218.59 +1.04 +0.48%
IWO: 389.01 +1.33 +0.34%
IWP: 141.29 +1.36 +0.97%
IWR: 108.56 +0.72 +0.67%
IWS: 163.19 +0.89 +0.55%
IWV: 418.18 -0.06 -0.01%
IWY: 279.74 -0.78 -0.28%
IXC: 49.54 -1.05 -2.08%
IXN: 138.89 -0.47 -0.34%
IYF: 128.19 -0.90 -0.70%
IYG: 90.75 -0.47 -0.52%
IYH: 64.64 +0.61 +0.95%
IYM: 179.26 -1.31 -0.73%
IYR: 102.85 -0.14 -0.14%
IYT: 85.30 +1.36 +1.62%
IYW: 242.19 -1.18 -0.48%
IZEA: 3.48 -0.06 -1.69%
J: 122.04 +1.14 +0.94%
JACK: 13.35 +1.77 +15.28%
JAZZ: 229.85 -0.40 -0.17%
JBGS: 14.37 +0.07 +0.49%
JBHT: 269.06 -0.18 -0.07%
JBL: 371.80 -1.19 -0.32%
JBLU: 5.79 +0.26 +4.70%
JBSS: 84.28 +2.63 +3.22%
JBTM: 134.46 +4.97 +3.84%
JCI: 142.81 +1.53 +1.08%
JD: 25.48 -0.64 -2.45%
JEF: 57.94 -2.58 -4.26%
JHG: 51.90 -0.01 -0.02%
JJSF: 74.91 +2.44 +3.37%
JKHY: 128.06 +2.81 +2.24%
JLL: 299.78 +0.84 +0.28%
JMIA: 6.33 +0.02 +0.32%
JNJ: 241.00 +1.92 +0.80%
JNK: 96.19 -0.06 -0.06%
JNUG: 116.02 -11.43 -8.97%
JOE: 66.82 +0.51 +0.77%
JPM: 333.45 -0.69 -0.21%
JPST: 50.53 +0.01 +0.02%
JXN: 106.88 -3.01 -2.74%
KAI: 308.39 +7.71 +2.56%
KALU: 174.87 -4.24 -2.37%
KBE: 67.49 +0.65 +0.97%
KDP: 31.40 +0.53 +1.72%
KEX: 137.13 -1.10 -0.80%
KEY: 23.12 +0.10 +0.43%
KEYS: 351.30 -1.28 -0.36%
KFY: 70.63 -1.09 -1.52%
KGC: 23.70 -1.31 -5.24%
KGS: 70.65 -1.04 -1.45%
KHC: 22.94 +0.47 +2.09%
KIM: 25.42 +0.23 +0.91%
KKR: 91.51 -1.99 -2.13%
KLAC: 240.48 -4.01 -1.64%
KLIC: 123.28 -3.82 -3.01%
KMB: 106.73 +2.78 +2.67%
KMI: 32.59 +0.05 +0.15%
KMPR: 26.08 -0.14 -0.53%
KMT: 34.45 -0.65 -1.85%
KMX: 50.79 -1.12 -2.16%
KN: 40.15 +0.06 +0.15%
KNTK: 48.15 -0.36 -0.74%
KNX: 74.52 +0.52 +0.70%
KO: 80.60 +0.29 +0.36%
KOP: 43.88 +0.98 +2.28%
KOS: 2.12 -0.18 -7.83%
KR: 58.48 +1.43 +2.51%
KRC: 36.92 -0.28 -0.75%
KRE: 73.97 +0.85 +1.16%
KREF: 7.04 +0.01 +0.14%
KRYS: 347.63 +7.42 +2.18%
KSS: 18.91 +1.38 +7.87%
KTB: 78.00 +1.16 +1.51%
KVUE: 18.80 +0.39 +2.12%
KWR: 153.66 +7.15 +4.88%
L: 111.92 +1.34 +1.21%
LABD: 9.14 -0.55 -5.68%
LAMR: 153.73 +1.35 +0.89%
LAZ: 40.49 -1.82 -4.30%
LBRDA: 30.72 -0.10 -0.32%
LBRDK: 30.75 -0.11 -0.36%
LBRT: 26.21 -0.84 -3.11%
LBTYA: 11.12 -0.09 -0.80%
LBTYK: 10.72 -0.06 -0.56%
LCII: 94.14 +1.88 +2.04%
LDOS: 104.32 -1.79 -1.69%
LEA: 135.58 -1.10 -0.80%
LECO: 268.91 -0.20 -0.07%
LEG: 11.44 +0.52 +4.76%
LEN: 92.95 +5.60 +6.41%
LEN_B: 91.17 +6.14 +7.22%
LFUS: 463.69 -3.27 -0.70%
LGIH: 61.44 +5.38 +9.60%
LGND: 284.91 +5.47 +1.96%
LH: 265.18 +6.59 +2.55%
LHX: 287.27 -6.50 -2.21%
LII: 551.75 +28.16 +5.38%
LILA: 6.60 +0.65 +10.92%
LIN: 515.73 +3.47 +0.68%
LKFN: 61.54 +0.27 +0.44%
LKQ: 26.23 +0.50 +1.94%
LLY: 1,117.26 +10.18 +0.92%
LMAT: 92.25 +0.30 +0.33%
LMBS: 49.94 +0.08 +0.16%
LMFA: 0.15 +0.00 +2.28%
LMT: 491.64 -12.03 -2.39%
LNC: 36.23 -1.96 -5.13%
LNG: 230.86 -3.36 -1.43%
LNN: 120.53 +3.11 +2.65%
LNT: 75.59 +1.02 +1.37%
LOPE: 144.65 +1.49 +1.04%
LOW: 221.45 +7.91 +3.70%
LPCN: 2.47 -0.06 -2.37%
LPG: 39.92 -0.68 -1.67%
LPLA: 282.15 -12.95 -4.39%
LQD: 109.41 +0.50 +0.46%
LQDT: 38.90 +0.46 +1.20%
LRCX: 374.80 +3.47 +0.93%
LRN: 84.81 +1.83 +2.21%
LSTR: 207.68 +0.18 +0.09%
LTBR: 9.07 -0.24 -2.58%
LTC: 38.07 +0.82 +2.20%
LULU: 113.09 +4.17 +3.83%
LUMN: 8.06 +0.22 +2.81%
LUV: 50.94 +1.53 +3.10%
LVS: 47.76 -- 0 0%
LW: 45.70 +0.82 +1.83%
LXP: 53.80 -0.49 -0.90%
LYB: 56.12 -1.48 -2.57%
LYFT: 14.40 +0.58 +4.20%
LYG: 5.61 -0.12 -2.09%
LYV: 171.47 +2.87 +1.70%
LZ: 5.86 +0.19 +3.35%
LZB: 41.85 +1.55 +3.85%
M: 25.34 +1.39 +5.80%
MA: 494.41 +6.34 +1.30%
MAA: 134.42 +0.53 +0.40%
MAC: 25.41 +1.02 +4.18%
MAN: 32.59 +0.33 +1.02%
MANH: 130.87 +0.69 +0.53%
MAR: 383.56 -3.27 -0.85%
MARA: 14.00 -0.70 -4.76%
MAS: 78.05 +4.84 +6.61%
MAT: 13.88 +0.11 +0.80%
MATW: 26.33 +0.43 +1.66%
MATX: 195.59 -0.17 -0.09%
MBB: 94.75 +0.41 +0.43%
MBC: 9.34 +0.98 +11.72%
MBIN: 50.04 +0.18 +0.36%
MBOT: 1.79 -0.03 -1.65%
MC: 65.15 -2.16 -3.21%
MCD: 273.88 +2.22 +0.82%
MCHI: 51.43 -0.38 -0.73%
MCHP: 92.48 -0.78 -0.84%
MCK: 766.55 +2.64 +0.35%
MCO: 449.79 +5.82 +1.31%
MCRI: 130.11 +1.31 +1.02%
MCY: 106.99 +0.51 +0.48%
MD: 24.22 +0.36 +1.51%
MDB: 302.44 -18.53 -5.77%
MDLZ: 61.74 +0.68 +1.11%
MDT: 80.13 -0.50 -0.62%
MDU: 21.66 +0.07 +0.32%
MDY: 691.05 +4.23 +0.62%
MDYG: 109.65 +0.37 +0.34%
MDYV: 93.67 +0.84 +0.90%
MELI: 1,659.57 +75.91 +4.79%
MERC: 0.73 +0.00 +0.18%
MET: 84.60 -3.43 -3.90%
META: 557.67 -4.53 -0.81%
MFA: 9.61 +0.19 +2.02%
MGC: 268.34 -0.69 -0.26%
MGEE: 78.72 +1.45 +1.88%
MGK: 85.18 -0.31 -0.36%
MGM: 47.09 +0.17 +0.36%
MGNX: 4.78 +0.09 +1.92%
MGV: 162.59 -0.10 -0.06%
MGY: 26.92 +0.09 +0.34%
MHK: 119.09 +10.43 +9.60%
MHO: 158.83 +10.18 +6.85%
MIDD: 168.91 +5.14 +3.14%
MIR: 18.21 -0.57 -3.04%
MKC: 47.60 +0.22 +0.46%
MKL: 1,900.36 +6.39 +0.34%
MKSI: 381.62 -7.55 -1.94%
MKTX: 113.46 -4.71 -3.99%
MLKN: 17.24 +1.18 +7.35%
MLM: 616.62 +12.44 +2.06%
MMI: 29.66 +0.23 +0.78%
MMM: 165.91 +4.07 +2.51%
MMSI: 69.20 +1.93 +2.87%
MNRO: 15.71 +0.29 +1.88%
MNST: 94.70 +1.01 +1.08%
MO: 72.07 +0.46 +0.64%
MOAT: 102.14 +1.06 +1.05%
MOG_A: 404.90 +2.66 +0.66%
MOH: 201.42 +4.86 +2.47%
MOMO: 5.51 -0.04 -0.72%
MOO: 77.16 +0.62 +0.81%
MORN: 153.23 -2.98 -1.91%
MOS: 20.86 -0.39 -1.84%
MPC: 246.51 -2.01 -0.81%
MPT: 4.45 -0.06 -1.33%
MPWR: 1,434.95 +11.19 +0.79%
MRCY: 105.00 -5.87 -5.29%
MRK: 120.60 +1.00 +0.84%
MRNA: 60.42 -0.58 -0.95%
MRP: 29.40 +0.41 +1.41%
MRTN: 16.84 -0.31 -1.81%
MRVL: 276.70 -2.34 -0.84%
MS: 219.86 -6.17 -2.73%
MSCI: 577.29 -4.22 -0.73%
MSEX: 54.02 +1.16 +2.19%
MSFT: 365.46 -8.48 -2.27%
MSGE: 76.51 +0.07 +0.09%
MSGS: 366.05 -4.55 -1.23%
MSI: 400.60 +11.16 +2.87%
MSM: 116.55 +0.29 +0.25%
MSTR: 94.13 -9.71 -9.35%
MT: 61.47 -1.83 -2.89%
MTB: 233.26 +2.02 +0.87%
MTCH: 35.34 +0.03 +0.08%
MTD: 1,203.18 +46.54 +4.02%
MTG: 27.05 +0.56 +2.11%
MTH: 82.39 +6.79 +8.98%
MTN: 144.24 +1.85 +1.30%
MTRN: 269.62 +4.28 +1.61%
MTSI: 373.08 +0.93 +0.25%
MTUM: 328.41 -1.35 -0.41%
MTUS: 19.57 +0.29 +1.50%
MTX: 78.67 +2.19 +2.86%
MU: 1,048.51 -3.26 -0.31%
MUB: 107.46 +0.20 +0.19%
MUR: 35.18 -0.84 -2.33%
MWA: 26.23 +0.60 +2.34%
MXL: 84.99 -4.09 -4.59%
MYGN: 5.22 +0.59 +12.74%
MYRG: 470.08 +2.08 +0.44%
NABL: 3.25 +0.11 +3.50%
NATL: 43.48 -0.10 -0.23%
NAVI: 8.43 +0.45 +5.64%
NBHC: 44.56 +0.55 +1.25%
NBI: 6,279.39 +93.83 +1.52%
NBIX: 166.06 +4.62 +2.86%
NBR: 81.83 -4.68 -5.41%
NBTB: 48.72 +0.62 +1.29%
NCLH: 21.01 +0.62 +3.04%
NDAQ: 81.61 -0.88 -1.07%
NDSN: 296.11 +5.04 +1.73%
NDX: 29,220.06 -127.22 -0.43%
NDXE: 10,039.23 -2.50 -0.02%
NE: 39.17 -2.78 -6.63%
NEAR: 50.63 +0.05 +0.10%
NEE: 87.62 +1.19 +1.38%
NEM: 94.04 -3.80 -3.88%
NEO: 12.90 +1.43 +12.47%
NEOG: 9.18 +0.35 +3.96%
NERV: 4.33 -0.02 -0.46%
NET: 223.48 -1.46 -0.65%
NEU: 790.85 +7.19 +0.92%
NFG: 76.63 -0.44 -0.57%
NFLX: 71.84 -0.98 -1.35%
NGVT: 74.75 +2.09 +2.88%
NHC: 202.81 +3.27 +1.64%
NI: 47.63 +0.37 +0.78%
NIO: 4.90 -0.19 -3.73%
NKE: 41.82 -0.56 -1.32%
NKTR: 64.84 -1.85 -2.77%
NLY: 22.31 +0.04 +0.18%
NMIH: 39.45 +1.04 +2.71%
NNN: 46.51 +0.49 +1.06%
NOBL: 55.37 +0.23 +0.42%
NOC: 503.01 -10.21 -1.99%
NOG: 19.49 +0.07 +0.36%
NOK: 13.81 +0.11 +0.80%
NOV: 18.35 -0.40 -2.13%
NOW: 93.80 -2.14 -2.23%
NPK: 125.99 -0.89 -0.70%
NPO: 367.00 -0.37 -0.10%
NQGM: 2,297.61 -12.77 -0.55%
NQGS: 12,494.80 -52.19 -0.42%
NRG: 142.21 +4.55 +3.31%
NSC: 303.82 +0.43 +0.14%
NSIT: 113.30 +2.77 +2.51%
NSP: 38.11 +1.07 +2.89%
NTAP: 155.56 -2.26 -1.43%
NTCT: 40.29 -0.35 -0.86%
NTES: 117.64 -1.61 -1.35%
NTNX: 47.50 -0.39 -0.81%
NTRS: 173.93 -2.33 -1.32%
NUE: 240.52 +0.89 +0.37%
NUGT: 114.69 -9.93 -7.97%
NUS: 5.11 -0.05 -0.97%
NVAX: 8.90 -0.10 -1.11%
NVDA: 199.00 -1.04 -0.52%
NVR: 6,764.83 +375.26 +5.87%
NVRI: 21.81 -0.15 -0.68%
NVT: 167.55 -0.82 -0.49%
NWBI: 14.99 +0.13 +0.87%
NWL: 5.51 +0.39 +7.62%
NWN: 50.53 +0.62 +1.24%
NWS: 28.53 +0.23 +0.81%
NWSA: 25.23 +0.25 +1.00%
NX: 17.77 +1.21 +7.31%
NXPI: 294.06 -5.88 -1.96%
NXRT: 27.73 +0.45 +1.65%
NXST: 167.97 +0.96 +0.57%
NYA: 23,493.55 +29.92 +0.13%
NYT: 71.22 -1.61 -2.21%
O: 61.99 +0.46 +0.75%
OC: 134.17 +10.05 +8.10%
ODFL: 219.04 +1.46 +0.67%
OEF: 359.28 -1.16 -0.32%
OESX: 9.57 +0.04 +0.42%
OEX: 3,600.12 -9.05 -0.25%
OFG: 48.51 +0.48 +1.00%
OGE: 48.60 +0.23 +0.48%
OGN: 13.48 +0.03 +0.22%
OHI: 47.38 +0.97 +2.09%
OI: 9.57 +0.48 +5.28%
OIH: 371.27 -13.25 -3.45%
OII: 36.29 +0.01 +0.03%
OKE: 87.31 -0.75 -0.85%
OKTA: 118.58 +0.42 +0.36%
OLED: 87.56 +1.96 +2.29%
OLLI: 74.09 +1.30 +1.79%
OLN: 20.99 -0.47 -2.19%
OMAB: 107.65 -0.01 -0.01%
OMC: 73.66 +0.70 +0.96%
OMCL: 39.49 +1.08 +2.81%
OMF: 58.58 +0.50 +0.86%
ON: 115.74 -1.32 -1.13%
ONEQ: 100.36 -0.37 -0.37%
OPK: 1.49 +0.03 +2.05%
OPLN: 39.41 +0.91 +2.36%
OPTU: 1.61 +0.26 +19.26%
ORCL: 157.53 -7.63 -4.62%
ORI: 40.30 +0.45 +1.13%
ORLY: 87.82 +0.28 +0.32%
OSG: 6.47 +0.43 +7.12%
OSIS: 213.72 -1.94 -0.90%
OSK: 143.35 +3.83 +2.75%
OSW: 27.62 -0.48 -1.71%
OTIS: 72.63 +0.88 +1.23%
OTTR: 88.82 +0.69 +0.78%
OUT: 32.10 -0.05 -0.16%
OVV: 52.76 -2.11 -3.85%
OXM: 35.82 -2.32 -6.08%
OXY: 51.09 -1.14 -2.18%
OZK: 50.96 +0.34 +0.67%
P: 72.80 +0.44 +0.61%
PAAS: 44.39 -1.83 -3.96%
PACB: 1.44 +0.13 +9.92%
PAG: 183.44 +6.73 +3.81%
PAGS: 8.77 +0.01 +0.11%
PAHC: 31.36 +0.83 +2.72%
PANW: 285.26 -5.66 -1.94%
PARR: 51.26 +0.56 +1.10%
PATH: 10.31 +0.15 +1.48%
PATK: 90.28 +3.11 +3.57%
PAYC: 127.22 +2.94 +2.37%
PAYO: 7.09 +0.03 +0.42%
PAYS: 7.69 +0.25 +3.36%
PAYX: 96.30 -1.69 -1.72%
PB: 72.60 +0.28 +0.39%
PBF: 40.34 -0.35 -0.86%
PBH: 47.32 +1.27 +2.76%
PBI: 17.37 +0.32 +1.88%
PBR: 16.45 -0.58 -3.41%
PBR_A: 14.74 -0.51 -3.34%
PCAR: 117.03 +0.25 +0.21%
PCG: 17.12 +0.35 +2.09%
PCRX: 23.96 +0.45 +1.91%
PCTY: 103.79 +2.90 +2.87%
PCY: 21.69 +0.09 +0.42%
PD: 8.87 +0.38 +4.48%
PDD: 75.74 -0.82 -1.07%
PDFS: 63.56 +3.02 +4.99%
PDP: 148.88 +0.03 +0.02%
PEB: 18.62 +0.26 +1.42%
PECO: 42.14 +0.35 +0.84%
PEG: 81.95 +0.56 +0.69%
PEGA: 29.92 +0.08 +0.27%
PEN: 316.36 -1.27 -0.40%
PENG: 64.72 -2.24 -3.35%
PENN: 20.38 -0.12 -0.59%
PEP: 142.27 +0.22 +0.15%
PFBC: 103.94 +2.16 +2.12%
PFE: 24.04 -0.68 -2.75%
PFF: 30.68 -0.10 -0.32%
PFG: 106.70 -5.66 -5.04%
PFS: 23.37 -0.01 -0.04%
PG: 152.04 +1.18 +0.78%
PGEN: 5.40 +0.04 +0.75%
PGF: 13.66 +0.01 +0.07%
PGNY: 26.89 +0.26 +0.98%
PGR: 220.50 +4.81 +2.23%
PGX: 10.83 -0.01 -0.09%
PH: 961.09 +13.51 +1.43%
PHIN: 83.49 +2.97 +3.69%
PHM: 135.71 +9.16 +7.24%
PI: 127.98 +2.76 +2.20%
PII: 70.92 +2.24 +3.26%
PINS: 19.86 +0.33 +1.69%
PIPR: 79.08 -0.97 -1.21%
PJT: 153.17 -2.04 -1.31%
PK: 14.34 -0.09 -0.62%
PKG: 237.85 +5.02 +2.16%
PKW: 140.28 +1.34 +0.96%
PLAB: 31.65 +0.10 +0.32%
PLAY: 12.09 +0.82 +7.28%
PLCE: 2.98 -0.07 -2.30%
PLD: 140.87 -4.38 -3.02%
PLMR: 118.91 +2.83 +2.44%
PLNT: 53.86 +2.02 +3.90%
PLTR: 113.50 -3.20 -2.74%
PLUG: 2.61 -0.10 -3.69%
PLUS: 80.81 +1.61 +2.03%
PLXS: 286.59 -2.00 -0.69%
PM: 178.78 +0.09 +0.05%
PMT: 10.46 +0.41 +4.08%
PNC: 239.92 +1.25 +0.52%
PNFP: 97.02 +0.99 +1.03%
PNR: 74.81 +1.65 +2.26%
PNW: 105.37 +1.32 +1.27%
PODD: 148.88 +4.98 +3.46%
POOL: 205.36 +10.52 +5.40%
POST: 90.84 +1.91 +2.15%
PPBT: 1.75 -0.02 -1.13%
PPC: 27.56 -0.16 -0.58%
PPG: 120.98 +3.28 +2.79%
PPL: 36.92 +0.63 +1.74%
PPLI: 42.58 +0.76 +1.82%
PRDO: 32.89 +0.17 +0.52%
PRF: 53.50 +0.01 +0.02%
PRFZ: 53.59 +0.55 +1.04%
PRGO: 9.76 +0.27 +2.85%
PRI: 281.52 -2.20 -0.78%
PRU: 106.26 -2.22 -2.05%
PSA: 317.92 -3.37 -1.05%
PSKY: 9.75 +0.04 +0.36%
PSX: 168.64 -1.70 -1.00%
PTC: 112.93 +0.60 +0.53%
PTEN: 9.52 -0.55 -5.46%
PTLC: 57.16 -0.07 -0.12%
PTON: 5.73 +0.29 +5.33%
PVH: 72.71 -0.70 -0.95%
PWR: 701.88 -0.41 -0.06%
PWV: 76.02 -0.32 -0.42%
PYPL: 42.48 +0.78 +1.87%
PZA: 23.45 +0.08 +0.34%
PZZA: 36.02 +0.70 +1.98%
Q: 158.73 -2.46 -1.53%
QBTS: 22.98 -2.05 -8.19%
QCOM: 197.41 -6.72 -3.29%
QDF: 88.25 +0.03 +0.03%
QGEN: 38.73 +1.53 +4.11%
QID: 14.56 -0.01 -0.07%
QLD: 90.37 -0.85 -0.93%
QQQ: 710.62 -3.03 -0.42%
QRVO: 97.18 -2.42 -2.43%
QTEC: 317.57 -2.41 -0.75%
QUAL: 213.19 +0.18 +0.08%
QUBT: 9.70 -0.79 -7.53%
QXO: 16.93 +0.71 +4.38%
R: 261.01 -2.35 -0.89%
RBLX: 47.94 +0.83 +1.76%
RCL: 320.95 +11.42 +3.69%
RCMP: 143.63 -2.90 -1.98%
REG: 79.87 +1.20 +1.53%
REGN: 623.43 +5.40 +0.87%
REM: 21.53 +0.05 +0.23%
REZI: 31.87 +1.32 +4.32%
RF: 29.49 +0.20 +0.68%
RGA: 207.79 -3.95 -1.87%
RGLD: 202.24 -4.37 -2.12%
RGTI: 19.53 -1.75 -8.22%
RHHBY: 51.23 +0.88 +1.75%
RHI: 30.08 +0.75 +2.56%
RIG: 5.04 -0.25 -4.73%
RIOT: 27.42 -1.27 -4.43%
RITM: 9.24 +0.03 +0.33%
RJF: 154.79 -2.65 -1.68%
RKT: 14.73 +1.26 +9.35%
RL: 414.25 +7.24 +1.78%
RMD: 196.50 +5.24 +2.74%
RNG: 35.85 +0.43 +1.21%
RNR: 310.08 +2.52 +0.82%
ROK: 460.37 +4.01 +0.88%
ROKU: 135.93 +0.88 +0.65%
ROL: 44.54 -0.10 -0.22%
ROP: 331.60 +2.06 +0.63%
ROST: 228.59 -0.46 -0.20%
RPG: 60.89 +0.11 +0.18%
RPM: 109.70 +3.66 +3.45%
RRC: 36.32 -0.40 -1.09%
RS: 396.86 -1.77 -0.44%
RSG: 213.58 +4.48 +2.14%
RSP: 210.38 +1.49 +0.71%
RTH: 257.99 +2.77 +1.08%
RTX: 185.06 -1.33 -0.71%
RUA: 4,192.65 -0.85 -0.02%
RUI: 4,009.61 -1.62 -0.04%
RUT: 2,986.63 +11.15 +0.37%
RVTY: 105.63 +5.73 +5.74%
RWAY: 5.28 -0.11 -2.04%
RWM: 13.45 -0.20 -1.47%
RWR: 112.67 +0.28 +0.25%
RWT: 4.81 -- 0 0%
RYN: 21.68 +0.51 +2.41%
SABR: 1.88 +0.13 +7.43%
SAN: 13.37 -0.23 -1.69%
SATS: 103.92 -- 0 0%
SBAC: 185.46 -4.13 -2.18%
SBGI: 14.03 +0.06 +0.43%
SBH: 14.32 +1.00 +7.51%
SBUX: 103.53 +2.48 +2.45%
SCCO: 171.84 -6.73 -3.77%
SCHA: 34.89 +0.04 +0.11%
SCHB: 28.40 -0.08 -0.28%
SCHD: 31.72 -0.30 -0.94%
SCHG: 32.98 -0.04 -0.12%
SCHH: 23.83 -0.15 -0.63%
SCHM: 35.80 +0.07 +0.20%
SCHO: 24.13 +0.04 +0.17%
SCHP: 26.47 +0.09 +0.34%
SCHR: 24.69 +0.12 +0.49%
SCHV: 34.35 -0.11 -0.32%
SCHW: 91.39 -1.78 -1.91%
SCHX: 28.90 -0.09 -0.31%
SCHZ: 23.19 +0.11 +0.48%
SCI: 74.04 +0.14 +0.19%
SCO: 35.44 +2.29 +6.91%
SDOG: 68.47 +0.28 +0.41%
SDOW: 24.75 -0.51 -2.02%
SDS: 58.89 -0.48 -0.81%
SDY: 151.17 +1.17 +0.78%
SE: 92.75 +0.96 +1.05%
SEB: 4,777.41 -110.59 -2.26%
SEIC: 88.89 -1.32 -1.46%
SFM: 85.39 +0.88 +1.04%
SFTBY: 20.08 -0.27 -1.33%
SH: 33.59 -0.28 -0.83%
SHM: 47.94 -0.01 -0.02%
SHOO: 42.29 -0.01 -0.02%
SHOP: 114.17 +6.49 +6.03%
SHV: 110.28 +0.01 +0.01%
SHW: 333.13 +10.23 +3.17%
SHY: 82.07 +0.10 +0.12%
SHYG: 42.35 -0.01 -0.02%
SID: 0.98 -0.06 -5.67%
SIG: 85.09 +0.17 +0.20%
SIGA: 4.32 +0.02 +0.47%
SIRI: 27.90 -0.18 -0.64%
SITC: 4.77 +0.05 +1.06%
SJM: 111.63 +1.16 +1.05%
SJNK: 24.99 -0.02 -0.08%
SKF: 25.90 -0.07 -0.27%
SKLZ: 8.84 -- 0 0%
SKYY: 129.08 -0.28 -0.22%
SLB: 46.61 -1.18 -2.47%
SLG: 49.62 -0.48 -0.96%
SLGN: 44.67 +2.42 +5.73%
SLM: 23.84 +0.60 +2.58%
SLV: 51.78 -3.95 -7.09%
SLYG: 115.28 +1.45 +1.27%
SLYV: 106.99 +1.14 +1.08%
SM: 26.49 -0.92 -3.36%
SMCI: 32.45 -0.87 -2.61%
SMG: 68.54 +5.05 +7.95%
SMH: 618.92 -3.13 -0.50%
SMN: 19.99 -0.31 -1.54%
SNA: 392.14 +6.29 +1.63%
SNAP: 4.53 +0.07 +1.57%
SNDK: 1,914.46 -49.14 -2.50%
SNDL: 1.39 -0.04 -2.80%
SNDR: 34.97 -0.39 -1.10%
SNPS: 463.93 +2.43 +0.53%
SNX: 283.22 -6.92 -2.39%
SO: 95.78 +0.85 +0.90%
SOFI: 17.31 +0.02 +0.12%
SOLV: 75.59 +1.60 +2.16%
SON: 53.54 +2.75 +5.41%
SONY: 20.01 +0.37 +1.88%
SOX: 13,458.19 -24.31 -0.18%
SOXX: 601.50 -1.89 -0.31%
SPAB: 25.57 +0.12 +0.47%
SPB: 86.21 +2.74 +3.28%
SPCE: 2.73 -0.27 -9.00%
SPG: 222.15 +5.41 +2.50%
SPGI: 402.35 +2.19 +0.55%
SPHD: 50.63 -0.02 -0.04%
SPHQ: 87.01 +0.08 +0.09%
SPIB: 33.46 +0.08 +0.24%
SPLV: 74.69 +0.48 +0.65%
SPOT: 455.01 -0.49 -0.11%
SPSM: 56.14 +0.62 +1.12%
SPTM: 89.15 -0.03 -0.03%
SPX: 7,358.22 -7.24 -0.10%
SPXL: 257.12 -0.85 -0.33%
SPXS: 27.92 +0.08 +0.29%
SPXU: 39.07 -0.30 -0.76%
SPY: 733.24 -0.34 -0.05%
SPYG: 115.46 -0.23 -0.20%
SPYV: 60.60 +0.04 +0.07%
SQQQ: 40.45 -0.11 -0.27%
SR: 79.48 +1.09 +1.39%
SRE: 92.73 +0.44 +0.48%
SRLN: 40.19 -0.08 -0.20%
SRPT: 16.70 -0.57 -3.27%
SRS: 39.44 -0.04 -0.10%
SSNC: 65.97 -0.21 -0.32%
SSO: 65.06 -0.22 -0.34%
ST: 48.20 -0.61 -1.25%
STE: 207.17 +3.96 +1.95%
STIM: 1.26 +0.04 +3.28%
STIP: 101.90 +0.05 +0.05%
STKS: 1.88 +0.01 +0.53%
STLA: 5.84 -0.12 -2.01%
STLD: 241.43 -2.26 -0.93%
STNE: 10.82 +0.10 +0.93%
STRA: 76.91 -0.23 -0.30%
STT: 168.87 -4.86 -2.80%
STWD: 16.61 -0.13 -0.78%
STX: 993.25 -45.34 -4.37%
STZ: 143.02 -0.36 -0.25%
SUB: 106.40 -0.02 -0.02%
SUI: 119.93 +0.43 +0.36%
SUPN: 45.14 +0.66 +1.48%
SVXY: 55.16 +0.16 +0.29%
SW: 46.56 +2.20 +4.96%
SWK: 89.66 +5.85 +6.98%
SWKS: 71.40 -2.04 -2.78%
SYF: 76.32 +1.28 +1.71%
SYK: 313.68 +3.68 +1.19%
SYY: 80.59 +1.31 +1.65%
T: 22.37 -0.44 -1.93%
TAK: 15.72 -0.12 -0.76%
TAL: 9.16 -0.28 -2.97%
TAP: 40.53 +0.82 +2.06%
TBT: 34.07 -1.07 -3.04%
TCBI: 103.07 +1.72 +1.70%
TCOM: 46.30 +0.80 +1.76%
TDAY: 8.01 -0.01 -0.12%
TDC: 31.69 +0.53 +1.70%
TDG: 1,322.67 +24.99 +1.93%
TDOC: 7.81 +0.12 +1.56%
TDS: 37.55 -1.52 -3.89%
TDTT: 23.85 +0.01 +0.02%
TDY: 612.17 -0.74 -0.12%
TEAM: 81.55 +0.20 +0.25%
TECH: 58.88 +2.62 +4.65%
TECL: 206.15 -4.09 -1.95%
TEL: 198.55 -4.50 -2.22%
TER: 427.20 +7.08 +1.69%
TEVA: 34.22 +1.01 +3.04%
TFC: 49.79 +0.12 +0.24%
TFI: 45.71 +0.10 +0.22%
TFSL: 17.04 +0.16 +0.95%
TFX: 126.51 +2.25 +1.81%
TGT: 141.20 +7.09 +5.29%
THG: 210.40 +2.76 +1.33%
THO: 75.49 +2.64 +3.62%
TIC: 8.26 +0.09 +1.10%
TIGR: 4.66 +0.01 +0.22%
TILT: 270.80 -0.06 -0.02%
TIP: 109.32 +0.42 +0.39%
TJX: 165.17 +0.82 +0.50%
TKO: 203.51 +0.81 +0.40%
TKR: 137.99 +0.35 +0.25%
TLRY: 4.59 -0.02 -0.43%
TLT: 87.38 +1.18 +1.37%
TM: 167.76 +0.53 +0.32%
TME: 8.18 -0.02 -0.24%
TMO: 492.20 +22.85 +4.87%
TMUS: 180.79 -3.78 -2.05%
TMV: 35.83 -1.49 -3.99%
TNA: 72.47 +1.05 +1.47%
TNL: 76.68 +1.10 +1.46%
TOL: 161.03 +10.07 +6.67%
TOTL: 39.41 +0.19 +0.48%
TPL: 377.56 +7.66 +2.07%
TPR: 149.75 -0.78 -0.52%
TQQQ: 73.30 -1.14 -1.53%
TRAN: 9,071.45 +117.80 +1.32%
TREE: 38.21 +1.47 +4.00%
TRGP: 266.32 -2.40 -0.89%
TRIP: 12.98 +0.59 +4.76%
TRMB: 50.14 +0.95 +1.93%
TRN: 35.32 +0.25 +0.71%
TROW: 105.20 -0.80 -0.75%
TRU: 68.00 +2.04 +3.09%
TRV: 320.74 +3.78 +1.19%
TSCO: 30.06 +0.38 +1.28%
TSLA: 375.53 -6.08 -1.59%
TSM: 440.83 +4.44 +1.02%
TSN: 57.81 +0.39 +0.68%
TT: 483.15 +8.81 +1.86%
TTC: 94.78 +3.62 +3.97%
TTD: 17.70 -0.23 -1.28%
TTMI: 209.74 -3.43 -1.61%
TTWO: 235.77 -6.87 -2.83%
TU: 11.23 -0.26 -2.26%
TUR: 39.56 -0.45 -1.12%
TW: 96.05 -3.13 -3.16%
TWLO: 188.34 +4.30 +2.34%
TWM: 21.20 -0.43 -1.99%
TWO: 12.37 +0.05 +0.41%
TXN: 303.11 -1.25 -0.41%
TXT: 86.54 +0.14 +0.16%
TYL: 286.03 +6.89 +2.47%
TZA: 3.94 -0.05 -1.25%
U: 27.15 -0.46 -1.67%
UA: 5.88 +0.27 +4.81%
UAA: 6.06 +0.28 +4.84%
UAL: 130.54 +8.99 +7.40%
UBER: 73.85 +4.18 +6.00%
UCO: 32.69 -2.45 -6.97%
UDR: 38.39 +0.11 +0.29%
UGI: 34.85 +0.13 +0.37%
UHAL: 64.09 +1.32 +2.10%
UHS: 145.41 -0.44 -0.30%
ULTA: 478.93 +19.60 +4.27%
UNFI: 51.18 -0.30 -0.58%
UNG: 11.73 +0.23 +2.00%
UNH: 405.80 -3.45 -0.84%
UNIT: 11.32 -0.19 -1.65%
UNM: 88.65 -2.69 -2.95%
UNP: 259.96 +1.35 +0.52%
UPRO: 134.70 -0.68 -0.50%
UPS: 106.14 +0.31 +0.29%
URBN: 72.32 +1.32 +1.86%
URE: 70.41 -0.75 -1.05%
URI: 1,083.72 +20.58 +1.94%
USB: 60.11 +0.06 +0.10%
USFD: 95.35 +1.34 +1.43%
USIO: 2.16 +0.18 +9.09%
USMC: 72.52 -0.16 -0.23%
USMV: 94.86 +0.31 +0.33%
USO: 106.29 -4.97 -4.47%
UTHR: 549.90 +5.57 +1.02%
UVSP: 43.38 +0.49 +1.14%
UVXY: 27.65 -0.35 -1.25%
UWM: 65.67 +0.55 +0.84%
UXIN: 1.58 -0.04 -2.47%
V: 332.23 +3.75 +1.14%
VALE: 14.84 -0.47 -3.07%
VAW: 229.70 +0.03 +0.01%
VB: 297.23 +2.22 +0.75%
VBK: 354.39 +2.06 +0.58%
VBR: 240.50 +1.93 +0.81%
VCIT: 82.69 +0.32 +0.39%
VCLT: 75.80 +0.53 +0.70%
VCR: 388.01 +4.34 +1.13%
VDC: 229.24 +0.54 +0.24%
VDE: 150.88 -3.80 -2.46%
VEA: 70.28 +0.11 +0.16%
VEEV: 161.35 +1.64 +1.03%
VEON: 51.56 -0.19 -0.37%
VEU: 82.52 -0.10 -0.12%
VFC: 17.22 +0.31 +1.83%
VFH: 131.49 -1.19 -0.90%
VGIT: 59.00 +0.24 +0.41%
VGK: 86.95 -0.21 -0.24%
VGSH: 58.18 +0.08 +0.14%
VGT: 115.13 -0.94 -0.81%
VHT: 288.73 +2.04 +0.71%
VICI: 26.72 +0.10 +0.38%
VIG: 234.28 +0.07 +0.03%
VIPS: 13.40 +0.23 +1.75%
VIRT: 62.35 -1.06 -1.67%
VIS: 351.35 +3.07 +0.88%
VIVO: 5.52 -0.08 -1.43%
VIX: 18.63 -0.86 -4.41%
VIX1Y: 23.58 -0.70 -2.88%
VIX3M: 20.37 -0.69 -3.28%
VIX6M: 22.40 -0.57 -2.48%
VLO: 242.43 -1.25 -0.51%
VLTO: 86.32 +1.72 +2.03%
VLUE: 196.64 -0.47 -0.24%
VMBS: 46.92 +0.22 +0.47%
VMC: 307.29 +8.20 +2.74%
VMI: 563.41 -5.29 -0.93%
VNO: 37.98 +0.33 +0.88%
VNQ: 97.01 -0.85 -0.87%
VO: 80.12 +0.35 +0.44%
VOD: 13.81 -0.24 -1.71%
VOE: 198.21 +1.09 +0.55%
VONG: 123.14 -0.19 -0.15%
VONV: 105.71 +0.07 +0.07%
VOO: 675.69 -0.65 -0.10%
VOOG: 80.12 -0.32 -0.40%
VOT: 301.49 +1.01 +0.34%
VOX: 181.16 -1.68 -0.92%
VOYA: 90.15 -1.90 -2.06%
VPU: 196.86 +0.57 +0.29%
VRP: 24.29 -- 0 0%
VRSK: 180.06 +5.30 +3.03%
VRSN: 252.08 +4.86 +1.97%
VRTX: 475.20 +6.78 +1.45%
VS: 1.23 +0.01 +0.82%
VSAT: 62.23 -1.65 -2.58%
VST: 162.87 +0.48 +0.30%
VSXY: 80.64 +1.88 +2.39%
VTEB: 50.49 +0.06 +0.12%
VTI: 363.65 -0.05 -0.01%
VTIP: 50.12 +0.01 +0.02%
VTR: 86.57 +1.20 +1.41%
VTRS: 15.93 +0.18 +1.14%
VTV: 217.59 +0.16 +0.07%
VTWO: 119.88 +0.55 +0.46%
VUG: 83.83 -0.25 -0.30%
VV: 338.40 -0.29 -0.09%
VVV: 39.61 +1.29 +3.37%
VWO: 58.97 -0.39 -0.66%
VXF: 239.19 +0.41 +0.17%
VXRT: 0.52 +0.00 +0.21%
VXX: 23.69 -0.18 -0.75%
VYM: 157.99 -0.14 -0.09%
VZ: 45.68 -1.05 -2.25%
W: 92.79 +7.94 +9.36%
WAB: 272.48 +2.22 +0.82%
WAL: 80.29 -0.39 -0.48%
WAT: 369.18 +11.98 +3.35%
WBD: 27.20 +0.32 +1.19%
WBS: 75.41 -0.49 -0.65%
WCC: 351.97 -1.12 -0.32%
WDAY: 118.09 +2.96 +2.57%
WDC: 643.83 -26.92 -4.01%
WEC: 115.61 +1.47 +1.29%
WELL: 221.43 +3.76 +1.73%
WEN: 7.86 +1.61 +25.66%
WEX: 134.48 +4.21 +3.23%
WFC: 84.30 +0.17 +0.20%
WH: 85.81 +1.16 +1.37%
WHR: 37.86 +1.67 +4.61%
WK: 47.83 +0.85 +1.81%
WLK: 75.87 -0.61 -0.80%
WM: 223.26 +4.42 +2.02%
WMB: 75.87 +0.08 +0.11%
WMT: 119.00 -0.42 -0.35%
WPC: 72.63 +0.33 +0.46%
WRB: 70.05 +1.09 +1.58%
WSM: 235.66 +9.52 +4.21%
WSO: 400.98 +13.26 +3.42%
WST: 340.41 +4.02 +1.20%
WTFC: 159.81 +2.34 +1.49%
WTM: 2,022.41 -1.22 -0.06%
WTW: 261.50 +3.95 +1.53%
WU: 7.24 +0.21 +2.99%
WWD: 432.80 +4.55 +1.06%
WY: 25.30 +0.86 +3.52%
WYNN: 103.75 -0.40 -0.38%
XAR: 272.41 -2.91 -1.06%
XAU: 313.41 -13.40 -4.10%
XAX: 7,780.29 -161.28 -2.03%
XBI: 149.71 +2.68 +1.82%
XCI: 17,354.85 -127.54 -0.73%
XEL: 81.47 +1.14 +1.42%
XHB: 114.28 +6.08 +5.62%
XLB: 51.16 +0.29 +0.57%
XLC: 106.54 -0.73 -0.68%
XLE: 53.57 -0.89 -1.63%
XLF: 53.72 -0.16 -0.30%
XLI: 180.21 +2.06 +1.16%
XLK: 183.05 -1.14 -0.62%
XLP: 84.44 +0.72 +0.86%
XLRE: 44.51 -0.13 -0.29%
XLU: 45.54 +0.47 +1.04%
XLV: 153.35 +1.17 +0.77%
XLY: 115.07 +1.31 +1.15%
XME: 107.22 -3.68 -3.32%
XMLV: 65.91 +0.58 +0.88%
XOI: 2,350.79 -44.14 -1.84%
XOM: 136.90 -2.83 -2.03%
XOP: 153.03 -2.01 -1.30%
XPO: 196.83 -2.39 -1.20%
XRAY: 10.52 +0.32 +3.14%
XRT: 88.22 +2.44 +2.84%
XRX: 3.14 -- 0 0%
XSLV: 51.90 +0.46 +0.89%
XYL: 112.04 +1.64 +1.49%
XYZ: 75.68 +3.31 +4.57%
YUM: 153.02 +1.42 +0.94%
YUMC: 41.05 +0.09 +0.22%
Z: 30.54 +0.04 +0.13%
ZBH: 90.56 +2.99 +3.41%
ZBRA: 247.78 +10.06 +4.23%
ZG: 30.50 -0.06 -0.20%
ZION: 68.30 -0.19 -0.28%
ZM: 85.47 -0.98 -1.13%
ZS: 127.27 +1.10 +0.87%
ZTO: 21.96 -0.02 -0.09%
ZTS: 78.17 +1.33 +1.73%