Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 137.24 +0.34 +0.25%
AA: 51.25 +3.07 +6.37%
AAL: 15.78 +0.17 +1.09%
AAP: 40.40 -0.86 -2.08%
AAPL: 273.67 +1.48 +0.54%
AAT: 18.75 -0.26 -1.37%
AAXJ: 91.34 +0.99 +1.10%
ABBV: 226.82 +4.00 +1.80%
ABCB: 77.54 -0.35 -0.45%
ABEV: 2.49 +0.01 +0.40%
ABG: 236.90 +0.77 +0.33%
ABM: 42.17 -1.30 -2.99%
ABNB: 135.28 +1.29 +0.96%
ABR: 7.97 -0.09 -1.12%
ABT: 125.45 +0.33 +0.26%
ACA: 111.22 +1.54 +1.40%
ACB: 4.96 -0.42 -7.81%
ACGL: 96.20 -0.25 -0.26%
ACHC: 14.41 -0.02 -0.14%
ACIU: 3.03 +0.08 +2.71%
ACIW: 48.14 -0.16 -0.33%
ACLS: 82.72 +1.59 +1.96%
ACM: 96.72 -0.59 -0.61%
ACN: 272.25 +2.29 +0.85%
ACRS: 3.14 +0.06 +1.95%
ACWI: 140.91 +1.20 +0.86%
ADBE: 355.86 +0.05 +0.01%
ADEA: 12.77 -0.23 -1.77%
ADI: 274.44 -0.48 -0.17%
ADM: 58.24 -0.06 -0.10%
ADMA: 19.58 +0.77 +4.09%
ADNT: 19.58 +0.23 +1.19%
ADP: 257.94 -3.03 -1.16%
ADSK: 300.08 +0.84 +0.28%
ADT: 8.13 -0.01 -0.12%
ADUS: 112.82 +0.75 +0.67%
AEE: 98.48 -0.72 -0.73%
AEIS: 216.09 +7.32 +3.51%
AEO: 27.84 +0.30 +1.09%
AEP: 114.49 -1.09 -0.94%
AES: 13.53 -0.15 -1.10%
AFG: 137.46 -0.48 -0.35%
AFL: 110.36 -0.10 -0.09%
AFRM: 76.22 -0.15 -0.20%
AG: 16.69 +0.54 +3.34%
AGCO: 105.79 -1.07 -1.00%
AGEN: 3.44 -0.07 -1.99%
AGG: 99.84 -0.48 -0.48%
AGIO: 24.46 -0.27 -1.09%
AGNC: 10.66 +0.09 +0.85%
AGO: 90.50 -1.68 -1.82%
AGQ: 147.33 +8.59 +6.19%
AGYS: 121.49 -0.52 -0.43%
AHCO: 9.97 -0.26 -2.54%
AHH: 6.75 -0.13 -1.89%
AI: 14.44 +0.67 +4.87%
AIG: 86.03 -0.16 -0.19%
AIHS: 1.12 +0.01 +0.48%
AIN: 50.46 -- 0 0%
AIR: 82.71 +0.83 +1.01%
AIV: 5.62 -0.05 -0.88%
AIZ: 239.02 +0.99 +0.42%
AJG: 253.39 +0.75 +0.30%
AKAM: 89.22 +0.73 +0.82%
AKR: 20.60 +0.11 +0.54%
AL: 64.15 +0.08 +0.12%
ALB: 145.88 +5.40 +3.84%
ALEX: 20.64 -0.29 -1.39%
ALG: 173.87 +1.48 +0.86%
ALGN: 157.69 -3.75 -2.32%
ALGT: 85.14 -0.60 -0.70%
ALK: 52.00 +0.13 +0.25%
ALKS: 28.45 +0.64 +2.30%
ALL: 205.00 +0.07 +0.03%
ALLE: 160.00 +0.08 +0.05%
ALLY: 45.69 +0.25 +0.55%
ALNY: 400.23 +4.19 +1.06%
ALRM: 52.66 -0.46 -0.87%
ALSN: 98.72 -0.57 -0.57%
AM: 17.51 -0.17 -0.96%
AMAT: 256.41 +2.91 +1.15%
AMCR: 8.29 -0.05 -0.60%
AMCX: 9.63 -- 0 0%
AMD: 213.43 +12.37 +6.15%
AME: 203.29 +1.33 +0.66%
AMG: 279.09 +4.26 +1.55%
AMGN: 327.38 +2.96 +0.91%
AMH: 31.12 -0.56 -1.77%
AMLP: 46.70 -0.12 -0.26%
AMN: 16.04 -0.38 -2.31%
AMP: 489.17 +1.48 +0.30%
AMPH: 26.60 +0.10 +0.38%
AMR: 208.06 +1.70 +0.82%
AMRN: 13.80 -0.03 -0.22%
AMSF: 39.06 -0.47 -1.19%
AMT: 172.41 -1.88 -1.08%
AMWD: 54.54 -1.83 -3.25%
AMZN: 227.35 +0.59 +0.26%
AN: 209.12 +6.76 +3.34%
ANDE: 53.90 -0.95 -1.73%
ANET: 131.12 +6.50 +5.22%
ANGO: 13.37 +0.08 +0.60%
ANIP: 82.85 +0.02 +0.02%
AON: 350.04 -2.98 -0.84%
AORT: 46.55 -0.60 -1.27%
AOS: 68.01 -0.18 -0.26%
AOSL: 20.34 +0.24 +1.19%
APA: 24.12 +0.31 +1.30%
APAM: 41.49 -0.16 -0.38%
APD: 239.96 -3.79 -1.55%
APH: 135.29 +5.68 +4.38%
API: 3.94 +0.02 +0.51%
APLE: 12.17 -0.06 -0.49%
APO: 146.34 +0.04 +0.03%
APOG: 38.79 -1.46 -3.63%
APP: 721.37 +27.00 +3.89%
APPS: 5.26 -0.21 -3.84%
APTV: 78.29 +0.70 +0.90%
APWC: 1.83 +0.01 +0.55%
AR: 34.02 +0.49 +1.46%
ARCB: 78.41 -2.06 -2.56%
ARE: 47.94 -1.01 -2.06%
AREC: 2.28 +0.12 +5.56%
ARI: 10.03 -0.09 -0.89%
ARKK: 80.30 +1.61 +2.05%
ARLO: 14.05 +0.12 +0.86%
ARM: 114.03 +0.52 +0.46%
ARMK: 37.97 -0.02 -0.05%
AROC: 25.34 +0.14 +0.56%
ARQQ: 25.49 +1.56 +6.52%
ARR: 17.40 +0.20 +1.16%
ARW: 113.20 +1.94 +1.74%
ASB: 26.43 -0.16 -0.60%
ASH: 59.46 +0.19 +0.32%
ASHR: 32.34 -0.63 -1.91%
ASIX: 16.56 +0.14 +0.85%
ASML: 1,056.02 +19.71 +1.90%
ASO: 53.70 -1.23 -2.24%
ASTE: 45.63 -0.68 -1.47%
ASTH: 23.87 +0.66 +2.84%
ASYS: 12.20 +0.22 +1.84%
ATEN: 17.96 -0.34 -1.86%
ATGE: 100.60 +1.20 +1.21%
ATI: 113.28 +3.52 +3.21%
ATNI: 22.23 -0.65 -2.84%
ATO: 166.70 -2.72 -1.61%
ATR: 121.39 -1.23 -1.00%
AU: 86.20 +0.52 +0.61%
AUB: 36.60 -0.17 -0.46%
AVA: 37.69 -0.89 -2.31%
AVAV: 243.01 +12.32 +5.34%
AVB: 179.13 -2.10 -1.16%
AVGO: 340.36 +10.48 +3.18%
AVNS: 11.67 -0.25 -2.10%
AVO: 13.20 +0.07 +0.53%
AVT: 49.76 +1.18 +2.43%
AVY: 181.15 -2.09 -1.14%
AWI: 186.21 +0.23 +0.12%
AWK: 130.25 -2.77 -2.08%
AWR: 73.08 -0.88 -1.19%
AX: 87.51 -0.85 -0.96%
AXL: 6.63 -0.07 -1.04%
AXON: 594.20 +30.92 +5.49%
AXP: 376.51 +0.99 +0.26%
AXS: 107.94 +0.26 +0.24%
AXSM: 152.65 +5.65 +3.84%
AXTA: 32.06 +0.06 +0.19%
AXTI: 14.65 +0.64 +4.57%
AYI: 362.84 +3.01 +0.84%
AZN: 91.36 +0.75 +0.83%
AZO: 3,392.34 -34.27 -1.00%
AZZ: 107.80 -0.13 -0.12%
B: 44.73 +0.86 +1.96%
BA: 214.08 +5.81 +2.79%
BABA: 149.79 +2.47 +1.68%
BAC: 55.27 +1.01 +1.86%
BAH: 85.26 -0.75 -0.87%
BAM: 52.19 -0.11 -0.21%
BANC: 19.71 -0.07 -0.35%
BANF: 112.60 +0.14 +0.12%
BANK: 4,719.65 -21.46 -0.45%
BANR: 66.23 -1.26 -1.87%
BAX: 18.96 -0.11 -0.58%
BB: 3.77 -0.56 -12.93%
BBD: 3.35 +0.03 +0.90%
BBIO: 76.30 +2.16 +2.91%
BBT: 27.50 -0.29 -1.04%
BBWI: 19.79 +0.17 +0.87%
BBY: 71.83 +0.07 +0.10%
BC: 75.76 +0.10 +0.13%
BCC: 74.77 -2.93 -3.77%
BCPC: 156.30 -2.42 -1.52%
BDN: 3.00 -0.03 -0.99%
BDX: 195.59 +0.89 +0.46%
BEN: 24.00 +0.10 +0.42%
BF_A: 28.26 -0.19 -0.67%
BF_B: 28.50 -0.36 -1.25%
BFAM: 101.63 -1.85 -1.79%
BFH: 78.00 +0.36 +0.46%
BFS: 31.39 -0.54 -1.69%
BG: 91.47 -0.25 -0.27%
BGC: 9.01 +0.08 +0.90%
BGS: 4.58 -0.11 -2.35%
BHC: 6.88 +0.06 +0.88%
BHE: 44.52 +0.58 +1.32%
BHF: 64.91 -0.07 -0.11%
BIDU: 123.82 +3.33 +2.76%
BIIB: 174.80 +4.89 +2.88%
BIL: 91.30 +0.03 +0.03%
BILI: 24.78 +0.08 +0.32%
BIO: 301.53 +1.67 +0.56%
BIV: 77.85 -0.14 -0.18%
BJRI: 41.38 +0.12 +0.29%
BK: 115.84 +1.39 +1.21%
BKE: 56.16 -0.17 -0.30%
BKF: 44.00 +0.51 +1.18%
BKLN: 21.01 +0.01 +0.05%
BKNG: 5,393.74 +48.27 +0.90%
BKR: 44.71 +0.24 +0.54%
BKU: 45.30 -0.18 -0.40%
BKX: 165.36 +1.88 +1.15%
BL: 57.84 +0.03 +0.05%
BLFS: 25.07 -0.27 -1.07%
BLK: 1,060.17 -4.82 -0.45%
BLMN: 6.92 -0.26 -3.62%
BLV: 69.55 -0.24 -0.34%
BMI: 181.64 -1.02 -0.56%
BMRN: 61.15 +9.20 +17.71%
BMY: 54.19 +0.86 +1.61%
BND: 74.04 -0.11 -0.15%
BOH: 70.94 -0.40 -0.56%
BOKF: 119.98 +0.66 +0.55%
BOND: 93.35 -0.10 -0.11%
BOOT: 191.12 +1.63 +0.86%
BOX: 30.44 +0.21 +0.69%
BP: 33.94 +0.63 +1.89%
BPOP: 124.95 +0.15 +0.12%
BPTH: 0.07 +0.00 +1.43%
BR: 225.96 -0.65 -0.29%
BRC: 80.97 -1.12 -1.36%
BRK_B: 494.53 -8.86 -1.76%
BRKR: 46.48 +1.82 +4.08%
BRO: 80.18 -0.89 -1.10%
BRSL: 16.09 +0.03 +0.19%
BRX: 25.77 -0.15 -0.58%
BSV: 78.72 -0.04 -0.05%
BSX: 95.61 -0.50 -0.52%
BTG: 4.54 +0.05 +1.11%
BTI: 56.45 -0.59 -1.03%
BTK: 7,392.50 +222.55 +3.10%
BTU: 30.87 +0.78 +2.59%
BURL: 278.76 +7.85 +2.90%
BWA: 45.03 -0.13 -0.29%
BWB: 18.42 -0.44 -2.33%
BWXT: 176.43 +5.68 +3.33%
BX: 151.59 -2.14 -1.39%
BXMT: 20.12 +0.01 +0.05%
BXP: 68.71 -0.48 -0.69%
BYND: 1.11 +0.07 +6.73%
C: 114.86 +2.03 +1.80%
CABO: 127.09 -3.74 -2.86%
CACC: 462.11 +4.84 +1.06%
CACI: 556.61 +7.65 +1.39%
CAG: 17.35 -0.45 -2.53%
CAH: 202.95 +3.85 +1.93%
CAKE: 52.02 +0.36 +0.70%
CAL: 13.18 -0.12 -0.90%
CALM: 85.70 -0.37 -0.43%
CALX: 54.69 +0.93 +1.73%
CARG: 38.62 +0.16 +0.42%
CARS: 12.90 -0.60 -4.44%
CASH: 75.41 +1.39 +1.88%
CASS: 43.32 -1.19 -2.67%
CASY: 558.49 +10.95 +2.00%
CAT: 576.22 +10.39 +1.84%
CATY: 50.45 -0.55 -1.08%
CB: 310.60 -0.36 -0.12%
CBOE: 247.27 -1.40 -0.56%
CBRE: 161.63 +1.07 +0.67%
CBRL: 26.21 -1.14 -4.17%
CBSH: 52.81 -0.21 -0.40%
CBT: 66.13 -1.29 -1.91%
CBU: 60.31 -0.40 -0.66%
CC: 11.82 -0.05 -0.42%
CCEP: 92.14 +0.47 +0.51%
CCI: 86.10 -0.80 -0.92%
CCK: 101.99 -0.57 -0.56%
CCL: 31.12 +2.78 +9.81%
CCOI: 21.78 -0.73 -3.24%
CCRN: 7.95 -0.08 -1.00%
CCS: 59.61 -1.58 -2.58%
CDE: 18.25 +1.13 +6.60%
CDNS: 314.91 -0.19 -0.06%
CDW: 140.65 -2.43 -1.70%
CE: 42.29 -0.62 -1.44%
CEG: 355.40 -5.65 -1.56%
CENT: 32.02 -0.63 -1.93%
CENTA: 29.06 -0.50 -1.69%
CENX: 36.21 +2.40 +7.10%
CERT: 9.07 +0.19 +2.14%
CEVA: 21.23 +0.59 +2.86%
CF: 78.70 +0.41 +0.52%
CFFN: 7.18 -0.09 -1.24%
CFG: 59.19 +0.78 +1.34%
CFR: 129.02 +0.28 +0.22%
CGC: 1.48 -0.21 -12.43%
CGNX: 36.80 +0.63 +1.74%
CHCO: 125.17 -0.51 -0.41%
CHD: 85.08 +0.01 +0.01%
CHE: 435.33 +5.09 +1.18%
CHEF: 64.46 +1.04 +1.64%
CHH: 96.96 +1.99 +2.10%
CHKP: 189.14 +1.14 +0.61%
CHRW: 166.46 +1.43 +0.87%
CHTR: 205.00 -1.50 -0.73%
CI: 271.89 -2.11 -0.77%
CIEN: 230.34 +19.63 +9.32%
CIM: 12.91 -0.07 -0.54%
CINF: 167.29 -0.62 -0.37%
CL: 78.36 +0.63 +0.81%
CLB: 16.24 +0.18 +1.12%
CLBT: 19.21 +0.51 +2.73%
CLF: 13.22 +0.24 +1.85%
CLH: 239.30 +0.57 +0.24%
CLOV: 2.58 -- 0 0%
CLW: 18.55 -0.13 -0.70%
CLX: 98.31 -1.08 -1.09%
CMA: 88.26 +0.38 +0.43%
CMCSA: 29.57 -0.70 -2.31%
CME: 269.09 +3.06 +1.15%
CMG: 37.64 +0.01 +0.03%
CMI: 506.72 +6.11 +1.22%
CMS: 69.17 -1.44 -2.04%
CMTL: 3.35 +0.27 +8.77%
CNA: 47.43 -0.38 -0.79%
CNC: 39.02 -0.20 -0.51%
CNK: 22.27 +0.34 +1.55%
CNMD: 39.95 -0.44 -1.09%
CNP: 37.60 -0.64 -1.67%
CNQ: 31.90 +0.41 +1.30%
CNS: 62.34 -0.65 -1.03%
CNX: 37.68 +0.61 +1.65%
CNXC: 41.61 +1.41 +3.51%
CNXN: 59.49 -0.93 -1.54%
CODX: 0.26 -0.01 -4.35%
COF: 243.73 +0.93 +0.38%
COHU: 23.52 +0.22 +0.94%
COLD: 12.21 -0.18 -1.45%
COLL: 48.88 -0.45 -0.91%
COLM: 55.22 -0.87 -1.55%
COMM: 18.29 +0.44 +2.46%
COMP: 10.58 -0.16 -1.49%
COO: 82.75 +0.29 +0.35%
COP: 91.94 -0.29 -0.31%
CORT: 83.76 +2.22 +2.72%
COST: 855.62 -1.97 -0.23%
COTY: 3.26 +0.01 +0.31%
CPA: 124.12 +4.16 +3.47%
CPB: 28.58 -0.11 -0.38%
CPF: 32.46 -0.62 -1.87%
CPK: 125.11 -3.66 -2.84%
CPRI: 25.25 -0.14 -0.55%
CPRT: 39.07 -0.15 -0.38%
CPRX: 23.74 +0.07 +0.30%
CPT: 107.28 -0.84 -0.78%
CR: 187.00 +1.38 +0.74%
CRC: 43.60 -0.53 -1.20%
CRI: 31.96 -0.53 -1.63%
CRK: 21.55 +0.52 +2.47%
CRL: 197.06 +3.21 +1.66%
CRM: 259.91 +2.06 +0.80%
CRON: 2.96 -0.01 -0.34%
CRS: 327.15 +5.62 +1.75%
CRSR: 6.14 -0.13 -2.00%
CRVL: 68.78 -1.46 -2.08%
CRWD: 481.28 +4.02 +0.84%
CSCO: 78.42 +1.47 +1.91%
CSGP: 65.23 +0.35 +0.54%
CSGS: 77.01 -0.01 -0.01%
CSL: 328.74 -1.93 -0.58%
CSR: 65.34 -0.93 -1.40%
CSV: 43.26 -0.35 -0.80%
CSX: 36.50 -0.11 -0.30%
CTAS: 187.57 -2.32 -1.22%
CTKB: 4.95 +0.15 +3.13%
CTRE: 36.33 +0.07 +0.19%
CTS: 43.83 -0.12 -0.27%
CTSH: 85.41 +1.65 +1.97%
CTVA: 66.31 -0.65 -0.97%
CUBE: 35.57 -0.38 -1.06%
CUBI: 75.83 -2.08 -2.67%
CUZ: 25.21 +0.16 +0.64%
CVBF: 19.54 -0.12 -0.61%
CVCO: 605.01 -9.02 -1.47%
CVE: 16.66 +0.22 +1.34%
CVI: 27.56 -0.73 -2.58%
CVLG: 22.62 -0.45 -1.95%
CVNA: 450.22 -15.52 -3.33%
CVS: 77.72 -0.07 -0.09%
CVX: 147.75 +0.06 +0.04%
CW: 554.90 +12.46 +2.30%
CWB: 90.23 +1.50 +1.69%
CWEN: 32.64 +0.22 +0.68%
CWEN_A: 30.83 +0.27 +0.88%
CWK: 16.18 +0.28 +1.76%
CWT: 42.88 -0.98 -2.23%
CX: 11.66 +0.10 +0.87%
CXM: 7.84 -0.03 -0.38%
CXW: 18.97 -0.65 -3.31%
CYBR: 451.81 +3.30 +0.74%
CZR: 24.38 +0.40 +1.67%
D: 59.43 -0.67 -1.11%
DAL: 71.06 +0.91 +1.30%
DAN: 23.73 +0.13 +0.55%
DASH: 234.25 +3.31 +1.43%
DB: 38.62 +0.40 +1.05%
DBC: 22.85 +0.16 +0.71%
DBRG: 13.19 +0.04 +0.30%
DBX: 28.69 +0.26 +0.91%
DCI: 92.61 +0.62 +0.67%
DCOM: 31.74 -0.24 -0.75%
DD: 41.26 +0.75 +1.85%
DDD: 1.84 -0.06 -3.16%
DDM: 57.23 +0.37 +0.65%
DDOG: 140.39 +2.10 +1.52%
DE: 470.57 -4.48 -0.94%
DEA: 21.46 -0.59 -2.68%
DEI: 11.08 -0.12 -1.07%
DELL: 126.42 +3.48 +2.83%
DES: 34.14 -0.21 -0.61%
DFIN: 45.99 -0.50 -1.08%
DG: 137.28 +0.60 +0.44%
DGII: 43.86 +0.29 +0.67%
DGRO: 69.35 +0.16 +0.23%
DGRW: 89.39 +0.61 +0.69%
DGX: 176.06 -0.09 -0.05%
DHI: 147.18 -4.22 -2.79%
DHR: 224.84 +0.49 +0.22%
DIA: 481.15 +0.64 +0.13%
DIG: 34.83 -0.02 -0.06%
DIOD: 50.90 +0.04 +0.08%
DIS: 111.24 -0.63 -0.56%
DJIA: 48,134.89 +183.04 +0.38%
DJTA: 17,557.96 +41.18 +0.24%
DKNG: 34.21 +0.02 +0.06%
DKS: 212.14 +2.07 +0.99%
DLB: 66.25 -0.51 -0.76%
DLN: 87.91 +0.40 +0.46%
DLR: 149.99 +2.06 +1.39%
DLTR: 127.84 +0.94 +0.74%
DLX: 22.43 -0.55 -2.39%
DNOW: 13.69 +0.25 +1.86%
DOCN: 47.52 +1.62 +3.53%
DOCU: 69.98 +0.58 +0.84%
DON: 52.42 -0.05 -0.10%
DORM: 126.52 -0.17 -0.13%
DOV: 196.21 +0.14 +0.07%
DOW: 23.26 +0.22 +0.95%
DOX: 80.48 +0.62 +0.78%
DPZ: 431.51 +0.14 +0.03%
DRH: 9.21 -0.04 -0.43%
DRI: 189.87 -3.01 -1.56%
DSI: 128.64 +1.35 +1.06%
DTE: 127.64 -2.26 -1.74%
DUG: 34.19 +0.01 +0.04%
DUK: 115.56 -1.99 -1.69%
DUST: 7.38 -0.39 -5.02%
DV: 11.28 -0.05 -0.44%
DVA: 115.20 -0.95 -0.82%
DVAX: 10.86 -0.01 -0.09%
DVN: 35.84 +0.12 +0.34%
DVY: 141.88 -0.36 -0.25%
DXC: 15.43 +0.04 +0.26%
DXCM: 66.06 +0.15 +0.23%
DXD: 20.60 -0.14 -0.68%
DXJ: 144.58 +3.02 +2.13%
DXPE: 111.46 +2.09 +1.91%
DY: 344.38 +3.19 +0.93%
E: 37.25 +0.60 +1.64%
EA: 203.92 +0.02 +0.01%
EAF: 15.39 +0.88 +6.06%
EAT: 149.44 -1.16 -0.77%
EBAY: 84.66 +1.00 +1.20%
ECH: 39.31 +0.62 +1.60%
ECL: 263.59 +0.67 +0.25%
ECPG: 54.52 -0.01 -0.02%
ED: 98.06 -1.93 -1.93%
EDC: 51.89 +1.49 +2.96%
EDZ: 37.77 -1.06 -2.73%
EEFT: 77.02 +0.10 +0.13%
EEM: 53.72 +0.52 +0.98%
EEV: 19.72 -0.36 -1.79%
EFA: 95.46 +0.64 +0.67%
EFC: 13.84 +0.04 +0.29%
EFX: 219.16 -0.25 -0.11%
EGBN: 21.31 -0.23 -1.07%
EGHT: 2.08 -0.04 -1.89%
EHC: 106.39 -1.13 -1.05%
EIG: 42.94 -0.15 -0.35%
EIX: 60.10 -0.07 -0.12%
EL: 108.00 +0.06 +0.06%
ELAN: 22.30 +0.21 +0.95%
ELME: 17.32 -0.07 -0.40%
ELS: 61.28 -0.40 -0.65%
EMB: 96.27 -0.43 -0.44%
EMBC: 11.75 +0.04 +0.34%
EMLC: 25.80 +0.05 +0.19%
EMLP: 37.49 -0.18 -0.48%
EMN: 63.56 -0.59 -0.92%
EMR: 132.98 +1.38 +1.05%
ENB: 46.63 -0.11 -0.24%
ENR: 19.81 -0.42 -2.08%
ENSG: 181.39 +4.44 +2.51%
ENTG: 84.06 -0.49 -0.58%
ENVA: 163.85 -0.46 -0.28%
EOG: 101.93 -0.68 -0.66%
EPAC: 37.23 +1.42 +3.97%
EPAM: 209.17 +2.15 +1.04%
EPC: 17.52 -0.26 -1.46%
EPD: 31.94 -0.05 -0.16%
EPI: 46.04 +0.74 +1.63%
EPP: 50.10 +0.20 +0.40%
EPR: 50.17 +0.41 +0.82%
EPRT: 30.41 +0.03 +0.10%
EQH: 48.02 +0.23 +0.48%
EQIX: 758.51 +14.43 +1.94%
EQR: 61.37 -0.72 -1.16%
EQT: 53.87 +0.11 +0.20%
ERIC: 9.68 +0.07 +0.73%
ERIE: 283.82 -5.23 -1.81%
ERX: 53.83 -- 0 0%
ERY: 20.82 -0.01 -0.05%
ES: 67.16 -0.82 -1.21%
ESE: 198.78 +0.66 +0.33%
ESI: 25.16 -0.02 -0.08%
ESRT: 6.58 -0.14 -2.08%
ESS: 257.39 -3.68 -1.41%
ESTC: 76.42 +0.25 +0.33%
ET: 16.39 +0.18 +1.11%
ETD: 23.59 -0.46 -1.91%
ETN: 317.80 +1.85 +0.59%
ETR: 91.50 -0.71 -0.77%
ETSY: 54.33 +0.65 +1.21%
EVER: 26.83 -0.70 -2.54%
EVR: 342.36 +4.11 +1.22%
EVRG: 72.47 -0.82 -1.12%
EVTC: 29.04 -0.15 -0.51%
EW: 85.66 +0.86 +1.01%
EWA: 25.88 +0.07 +0.27%
EWBC: 113.56 -1.66 -1.44%
EWC: 53.68 +0.46 +0.86%
EWG: 42.10 +0.16 +0.38%
EWH: 21.61 +0.17 +0.79%
EWJ: 80.58 +0.61 +0.76%
EWM: 27.20 +0.32 +1.19%
EWN: 56.61 +0.59 +1.05%
EWS: 26.93 +0.06 +0.22%
EWT: 61.64 +0.77 +1.26%
EWU: 43.54 +0.41 +0.95%
EWW: 68.85 +0.10 +0.15%
EWY: 91.34 +1.27 +1.41%
EWZ: 31.17 -- 0 0%
EXAS: 101.82 +0.44 +0.43%
EXC: 43.66 -0.62 -1.40%
EXEL: 44.30 +1.73 +4.06%
EXLS: 43.10 +0.19 +0.44%
EXP: 217.55 -6.14 -2.74%
EXPD: 152.87 +2.15 +1.43%
EXPE: 289.25 +3.66 +1.28%
EXPI: 9.87 -0.10 -1.00%
EXR: 130.07 -0.82 -0.63%
EXTR: 16.85 +0.05 +0.30%
EYE: 28.63 +0.45 +1.60%
EZPW: 19.22 -0.39 -1.99%
EZU: 63.79 +0.34 +0.54%
F: 13.47 +0.15 +1.13%
FAF: 62.99 -0.90 -1.41%
FANG: 148.13 +1.13 +0.77%
FAS: 168.48 +2.76 +1.67%
FAST: 42.35 +0.01 +0.02%
FAZ: 38.74 -0.60 -1.53%
FBK: 56.78 -0.29 -0.51%
FBNC: 52.30 -0.92 -1.73%
FBP: 21.48 -0.18 -0.83%
FBRT: 10.60 +0.02 +0.19%
FBT: 213.25 +7.25 +3.52%
FCF: 17.26 -0.21 -1.20%
FCNCA: 2,134.99 +27.83 +1.32%
FCPT: 23.28 -0.08 -0.34%
FCX: 49.15 +1.23 +2.57%
FDL: 44.05 -0.10 -0.23%
FDMT: 8.68 -0.01 -0.12%
FDN: 270.37 +2.40 +0.90%
FDP: 37.55 -1.10 -2.85%
FDS: 288.54 +15.15 +5.54%
FDX: 288.78 +1.66 +0.58%
FE: 44.23 -0.39 -0.87%
FELE: 97.32 -0.40 -0.41%
FEX: 119.00 +1.03 +0.87%
FEZ: 64.62 +0.33 +0.51%
FFBC: 26.30 -0.25 -0.94%
FFIV: 256.91 -2.20 -0.85%
FHB: 26.26 -0.03 -0.11%
FHLC: 74.22 +0.34 +0.46%
FHN: 24.43 +0.39 +1.62%
FICO: 1,748.43 -12.98 -0.74%
FIS: 66.05 +0.15 +0.23%
FITB: 47.83 +0.17 +0.36%
FIVE: 182.07 +0.03 +0.02%
FIZZ: 32.32 -0.24 -0.74%
FLEX: 64.24 +1.20 +1.90%
FLGT: 27.61 -0.45 -1.60%
FLO: 10.93 -0.09 -0.82%
FLR: 40.91 -0.39 -0.94%
FLS: 71.06 +1.44 +2.07%
FMC: 13.32 -0.31 -2.27%
FNB: 17.76 +0.16 +0.91%
FNCL: 77.75 +0.14 +0.18%
FND: 62.25 +1.09 +1.78%
FNDA: 32.01 +0.08 +0.25%
FNDX: 27.18 +0.12 +0.44%
FNF: 55.83 -0.26 -0.46%
FORM: 56.97 +1.96 +3.56%
FOSL: 3.69 +0.15 +4.24%
FOX: 63.60 +0.19 +0.30%
FOXA: 71.77 +0.51 +0.72%
FOXF: 17.31 -0.28 -1.59%
FPE: 18.21 +0.01 +0.05%
FRT: 101.37 -0.28 -0.28%
FSLR: 266.98 +5.19 +1.98%
FSLY: 10.23 -0.02 -0.20%
FSS: 112.56 +1.36 +1.22%
FTCS: 92.72 +0.22 +0.24%
FTDR: 56.79 +0.04 +0.07%
FTEC: 225.46 +4.43 +2.00%
FTI: 44.72 +1.20 +2.76%
FTNT: 80.24 +0.49 +0.61%
FTRE: 17.74 +1.13 +6.80%
FTSL: 45.83 +0.02 +0.04%
FTSM: 60.05 +0.01 +0.02%
FTV: 54.91 +0.24 +0.44%
FUL: 59.89 -0.89 -1.46%
FULT: 20.19 -0.24 -1.17%
FUN: 14.08 -0.21 -1.47%
FV: 62.90 +0.81 +1.31%
FVD: 46.03 -0.14 -0.30%
FWONA: 88.45 +1.06 +1.21%
FWONK: 97.18 +1.10 +1.14%
FWRD: 25.01 -0.16 -0.64%
FXH: 114.84 +1.74 +1.54%
FXI: 38.60 +0.39 +1.02%
FXL: 170.78 +3.05 +1.82%
FXP: 18.22 -0.31 -1.67%
G: 47.91 +0.18 +0.38%
GBIL: 100.17 +0.02 +0.02%
GBX: 46.36 -0.10 -0.22%
GD: 339.36 +2.02 +0.60%
GDDY: 127.22 +0.55 +0.43%
GDEN: 27.65 -0.07 -0.25%
GDOT: 12.88 -0.30 -2.28%
GDS: 35.93 +1.47 +4.27%
GDX: 87.79 +2.12 +2.47%
GDXJ: 117.63 +3.43 +3.00%
GE: 307.21 +5.52 +1.83%
GEHC: 82.89 +0.37 +0.45%
GEO: 15.98 -0.55 -3.33%
GES: 16.75 -0.05 -0.30%
GEVO: 2.16 -0.01 -0.46%
GFF: 76.72 -0.69 -0.89%
GFI: 45.16 +0.99 +2.24%
GFS: 36.63 +0.46 +1.27%
GGB: 3.65 -0.04 -1.08%
GGG: 82.68 -0.43 -0.52%
GH: 99.74 +2.64 +2.72%
GHC: 1,101.68 -10.20 -0.92%
GIII: 30.26 -1.33 -4.21%
GIL: 63.39 -1.24 -1.92%
GILD: 124.29 +2.82 +2.32%
GIS: 47.86 -0.85 -1.75%
GKOS: 116.22 +3.01 +2.66%
GL: 139.64 +1.11 +0.80%
GLD: 399.02 +0.45 +0.11%
GLPI: 44.67 -0.76 -1.67%
GLTR: 203.01 +2.35 +1.17%
GLW: 87.86 +0.98 +1.13%
GM: 82.35 +1.18 +1.45%
GME: 22.51 -0.05 -0.22%
GNL: 8.34 -0.09 -1.07%
GNTX: 23.57 -0.10 -0.42%
GNW: 9.17 +0.01 +0.11%
GO: 10.00 +0.12 +1.21%
GOGO: 4.53 -0.12 -2.58%
GOOG: 308.61 +4.86 +1.60%
GOOGL: 307.16 +4.70 +1.55%
GOVT: 23.02 -0.11 -0.45%
GOVX: 0.16 -0.08 -33.69%
GPC: 125.46 -0.47 -0.37%
GPI: 405.21 +2.55 +0.63%
GPK: 15.43 -- 0 0%
GPMT: 2.43 -0.06 -2.41%
GPN: 80.85 -1.27 -1.55%
GPRE: 9.40 -0.36 -3.69%
GRMN: 201.62 -0.58 -0.29%
GRPN: 16.62 +0.14 +0.85%
GS: 893.48 +17.18 +1.96%
GSHD: 73.45 +0.66 +0.90%
GSK: 48.61 +0.32 +0.66%
GSLC: 132.56 +1.08 +0.82%
GT: 8.87 -0.14 -1.55%
GTES: 21.61 +0.17 +0.79%
GTY: 28.01 -0.41 -1.44%
GVA: 115.45 +1.66 +1.46%
GVI: 107.25 -0.43 -0.40%
GWRE: 199.92 +2.46 +1.25%
GWW: 1,025.02 +5.50 +0.54%
H: 164.57 +2.01 +1.24%
HACK: 81.68 +0.57 +0.70%
HAFC: 28.52 -0.33 -1.14%
HAIN: 1.18 +0.03 +2.61%
HAL: 27.72 +0.26 +0.95%
HAS: 81.98 -0.05 -0.06%
HASI: 32.59 -0.24 -0.73%
HAYW: 15.99 -- 0 0%
HBAN: 17.69 +0.10 +0.57%
HCA: 472.98 +6.42 +1.38%
HCC: 87.43 +1.93 +2.26%
HCI: 189.94 +0.40 +0.21%
HCSG: 19.54 +0.37 +1.93%
HD: 345.00 -9.99 -2.81%
HDV: 120.90 -0.34 -0.28%
HE: 11.42 -0.76 -6.24%
HEI: 326.67 +17.94 +5.81%
HEI_A: 255.73 +14.79 +6.14%
HELE: 20.42 +0.58 +2.92%
HFWA: 24.91 -0.93 -3.60%
HGV: 45.34 +0.72 +1.61%
HI: 31.66 -0.03 -0.09%
HIG: 139.01 +0.08 +0.06%
HII: 336.64 +14.01 +4.34%
HIW: 25.40 -0.11 -0.43%
HL: 19.67 +0.64 +3.36%
HLF: 13.99 -0.22 -1.55%
HLIT: 9.88 -0.27 -2.66%
HLT: 292.25 +4.58 +1.59%
HLX: 6.14 -0.01 -0.16%
HMC: 30.12 +0.11 +0.37%
HMN: 46.54 -0.16 -0.34%
HMY: 20.67 +0.37 +1.82%
HNI: 42.10 -0.90 -2.09%
HOG: 21.25 +0.01 +0.05%
HOLX: 74.95 +0.01 +0.01%
HON: 199.11 +1.03 +0.52%
HOPE: 11.45 -0.14 -1.21%
HP: 27.94 +0.26 +0.94%
HPE: 24.43 +0.51 +2.13%
HPP: 10.32 +0.03 +0.29%
HPQ: 23.26 -0.19 -0.81%
HRB: 43.71 +0.43 +0.99%
HRL: 23.67 -0.33 -1.38%
HRMY: 37.81 +0.34 +0.91%
HSIC: 77.35 +0.33 +0.43%
HST: 18.51 +0.05 +0.27%
HSTM: 23.94 -0.35 -1.44%
HSY: 189.26 +1.10 +0.58%
HTH: 34.70 -0.40 -1.14%
HTLD: 8.98 -0.25 -2.71%
HTZ: 5.15 +0.09 +1.78%
HUBB: 442.51 +7.66 +1.76%
HUBG: 43.81 -0.36 -0.82%
HUBS: 389.46 -0.54 -0.14%
HUI: 717.07 +18.88 +2.70%
HUM: 259.40 -1.27 -0.49%
HUN: 10.08 -0.18 -1.75%
HUYA: 3.04 +0.02 +0.66%
HWKN: 144.17 -2.38 -1.62%
HXL: 74.53 +1.17 +1.59%
HYD: 51.14 +0.02 +0.04%
HYG: 80.36 -0.42 -0.52%
HYLB: 36.91 -0.02 -0.05%
HYLS: 41.71 -0.01 -0.02%
HYS: 95.13 +0.06 +0.06%
HZO: 24.73 +0.02 +0.08%
IAC: 40.06 +0.59 +1.49%
IAG: 16.79 +0.67 +4.16%
IART: 12.65 -0.40 -3.07%
IAU: 81.71 +0.08 +0.10%
IBB: 170.20 +4.01 +2.41%
IBKR: 64.26 +1.32 +2.10%
IBM: 300.98 +0.53 +0.18%
IBN: 29.92 +0.23 +0.77%
IBP: 267.18 +2.06 +0.78%
ICE: 160.30 +0.23 +0.14%
ICF: 58.98 -0.29 -0.49%
ICHR: 17.62 +0.38 +2.20%
ICUI: 145.15 -1.02 -0.70%
IDA: 125.82 -1.61 -1.26%
IDCC: 334.40 +11.21 +3.47%
IDXX: 700.34 +3.24 +0.46%
IEF: 96.24 -0.53 -0.55%
IEFA: 88.85 +0.55 +0.62%
IEI: 119.34 -0.51 -0.43%
IEMG: 66.09 +0.69 +1.06%
IEV: 68.11 +0.40 +0.59%
IEX: 177.78 +0.28 +0.16%
IFF: 65.77 +0.36 +0.55%
IGC: 0.30 -0.04 -10.74%
IGE: 49.58 +0.32 +0.65%
IGM: 129.50 +2.38 +1.87%
IGV: 107.76 +1.58 +1.49%
IHI: 62.63 +0.29 +0.47%
IIIN: 31.71 -1.24 -3.76%
IIPR: 53.15 -3.22 -5.71%
IJH: 66.85 +0.54 +0.81%
IJJ: 133.12 +0.55 +0.41%
IJK: 98.20 +1.16 +1.20%
IJR: 122.38 +0.25 +0.20%
IJS: 115.42 -- 0 0%
IJT: 144.07 +0.61 +0.43%
ILF: 30.20 +0.03 +0.10%
ILMN: 134.78 +4.27 +3.27%
IMDX: 5.41 +0.22 +4.24%
INCY: 102.69 +5.38 +5.53%
INDA: 54.15 +0.87 +1.63%
INDB: 77.40 +0.34 +0.44%
INFY: 20.22 +1.04 +5.42%
ING: 27.88 +0.16 +0.58%
INGR: 110.49 -0.83 -0.75%
INN: 5.10 -0.03 -0.58%
INSP: 96.54 +1.27 +1.33%
INTC: 36.82 +0.54 +1.49%
INTU: 671.30 +2.42 +0.36%
INVA: 19.99 -0.08 -0.40%
INVH: 27.05 -0.36 -1.31%
INVX: 21.65 +0.43 +2.03%
IONQ: 48.48 +2.04 +4.39%
IONS: 79.57 +1.94 +2.50%
IOSP: 77.63 -1.68 -2.12%
IP: 38.24 -0.36 -0.93%
IPAR: 84.17 +0.42 +0.50%
IPGP: 75.86 +0.69 +0.92%
IQ: 1.85 -0.02 -1.07%
IQV: 220.69 -1.83 -0.82%
IR: 79.28 +0.43 +0.55%
IRM: 80.09 +1.23 +1.56%
IRWD: 3.13 -0.13 -3.99%
ISRG: 572.47 +10.58 +1.88%
ISTB: 48.68 -0.19 -0.39%
IT: 250.76 +1.19 +0.48%
ITA: 213.91 +5.66 +2.72%
ITB: 98.18 -1.71 -1.71%
ITGR: 78.58 +0.06 +0.08%
ITM: 47.17 +0.02 +0.04%
ITOT: 148.68 +1.32 +0.90%
ITRI: 96.24 +1.68 +1.78%
ITT: 176.50 +2.86 +1.65%
ITUB: 7.12 +0.01 +0.14%
ITW: 250.14 -1.04 -0.41%
IUSB: 46.52 -0.23 -0.49%
IUSG: 167.49 +2.20 +1.33%
IUSV: 102.60 +0.37 +0.36%
IVE: 212.09 +0.86 +0.41%
IVV: 683.49 +5.99 +0.88%
IVW: 122.76 +1.55 +1.28%
IVZ: 27.00 +0.52 +1.96%
IWB: 372.97 +3.31 +0.90%
IWD: 209.88 +0.82 +0.39%
IWF: 473.50 +6.24 +1.34%
IWM: 250.79 +2.08 +0.84%
IWN: 184.45 +0.03 +0.02%
IWO: 329.61 +5.33 +1.64%
IWP: 138.74 +1.54 +1.12%
IWR: 97.04 +0.62 +0.64%
IWS: 141.89 +0.75 +0.53%
IWV: 386.68 +3.37 +0.88%
IWY: 276.82 +3.92 +1.44%
IXC: 40.97 +0.19 +0.47%
IXN: 104.31 +2.04 +1.99%
IYF: 128.72 +0.75 +0.59%
IYG: 92.13 +0.59 +0.64%
IYH: 64.98 +0.48 +0.74%
IYM: 153.74 +1.37 +0.90%
IYR: 93.02 -0.31 -0.33%
IYT: 75.03 +0.01 +0.01%
IYW: 199.75 +3.74 +1.91%
IZEA: 4.62 -0.12 -2.53%
J: 134.07 +1.38 +1.04%
JACK: 19.42 -0.26 -1.32%
JAZZ: 166.99 +0.99 +0.60%
JBGS: 17.22 -0.18 -1.03%
JBHT: 197.68 +1.26 +0.64%
JBL: 226.62 +9.58 +4.41%
JBLU: 4.80 +0.06 +1.27%
JBSS: 74.00 -2.12 -2.79%
JCI: 119.53 +1.79 +1.52%
JD: 28.82 +0.02 +0.07%
JEF: 61.95 +0.05 +0.08%
JHG: 46.02 +0.71 +1.57%
JJSF: 92.44 -1.92 -2.03%
JKHY: 184.50 +0.12 +0.07%
JLL: 336.65 +2.45 +0.73%
JMIA: 12.91 -0.06 -0.46%
JNJ: 206.37 -1.94 -0.93%
JNK: 96.82 -0.03 -0.03%
JNUG: 214.34 +12.77 +6.34%
JOE: 61.30 -0.03 -0.05%
JPM: 317.21 +4.21 +1.35%
JPST: 50.70 +0.01 +0.02%
JXN: 107.69 +0.25 +0.23%
KAI: 288.94 -1.53 -0.53%
KALU: 114.12 +1.77 +1.58%
KAR: 30.55 +0.86 +2.90%
KBE: 62.62 -0.14 -0.22%
KDP: 27.89 -0.21 -0.75%
KEX: 110.94 -0.78 -0.70%
KEY: 20.98 +0.04 +0.19%
KEYS: 202.47 +2.94 +1.47%
KFY: 68.26 -1.04 -1.50%
KGC: 28.59 +0.60 +2.14%
KGS: 36.31 +0.51 +1.42%
KHC: 24.51 -0.24 -0.97%
KIM: 19.99 -0.29 -1.43%
KKR: 130.61 -1.36 -1.03%
KLAC: 1,245.67 +23.28 +1.90%
KLIC: 45.66 +0.05 +0.11%
KMB: 100.65 -0.86 -0.85%
KMI: 26.49 +0.15 +0.57%
KMPR: 40.79 +0.32 +0.79%
KMT: 28.74 +0.31 +1.09%
KMX: 38.47 -0.87 -2.21%
KN: 22.11 +0.22 +1.01%
KNTK: 33.62 +0.04 +0.12%
KNX: 52.36 -0.24 -0.46%
KO: 70.06 -0.30 -0.43%
KOP: 27.49 -0.64 -2.28%
KOS: 0.99 +0.09 +9.67%
KR: 62.41 -0.38 -0.61%
KRC: 38.54 +0.04 +0.10%
KRE: 67.24 -0.24 -0.36%
KREF: 8.46 -0.01 -0.12%
KRYS: 240.80 +7.43 +3.18%
KSS: 23.20 +0.53 +2.34%
KTB: 64.11 +0.27 +0.42%
KW: 9.71 -0.14 -1.42%
KWR: 144.90 +1.03 +0.72%
L: 106.58 +0.72 +0.68%
LABD: 20.82 -1.92 -8.44%
LAMR: 127.31 -1.60 -1.24%
LAZ: 49.68 -0.85 -1.68%
LBRDA: 47.82 -0.17 -0.35%
LBRDK: 47.77 -0.31 -0.64%
LBRT: 17.48 +0.22 +1.27%
LBTYA: 11.18 +0.29 +2.66%
LBTYK: 11.13 +0.30 +2.77%
LCII: 123.66 +1.76 +1.44%
LDOS: 184.68 +3.49 +1.93%
LEA: 118.82 +1.60 +1.36%
LECO: 243.45 -0.24 -0.10%
LEG: 11.14 -0.16 -1.42%
LEN: 107.99 -0.34 -0.31%
LEN_B: 98.25 -2.95 -2.92%
LFUS: 255.00 +3.62 +1.44%
LGIH: 44.47 -1.81 -3.91%
LGND: 200.33 +1.92 +0.97%
LH: 252.03 -- 0 0%
LHX: 287.45 +4.73 +1.67%
LII: 496.92 +2.91 +0.59%
LILA: 7.98 -0.12 -1.48%
LIN: 421.43 +2.44 +0.58%
LKFN: 59.31 -0.44 -0.74%
LKQ: 29.74 +0.04 +0.13%
LLY: 1,071.44 +14.56 +1.38%
LMAT: 84.96 -0.31 -0.36%
LMBS: 49.99 -0.01 -0.01%
LMFA: 0.59 -0.12 -16.66%
LMT: 474.13 +3.99 +0.85%
LNC: 46.21 +0.36 +0.79%
LNG: 189.76 -0.09 -0.05%
LNN: 120.60 -0.80 -0.66%
LNT: 64.63 -1.06 -1.61%
LOPE: 165.93 +1.09 +0.66%
LOW: 240.44 -7.27 -2.93%
LPCN: 4.25 +0.05 +1.19%
LPG: 24.54 -0.54 -2.15%
LPLA: 362.46 +9.72 +2.76%
LQD: 110.13 -0.72 -0.65%
LQDT: 31.54 -0.18 -0.57%
LRCX: 172.27 +7.57 +4.60%
LRN: 66.08 +0.30 +0.46%
LSTR: 144.78 -0.84 -0.58%
LTBR: 14.00 +0.49 +3.63%
LTC: 34.20 -0.17 -0.49%
LULU: 209.45 -5.66 -2.63%
LUMN: 8.19 +0.35 +4.46%
LUV: 41.26 +0.53 +1.30%
LVS: 66.95 -0.01 -0.01%
LW: 43.94 -15.39 -25.94%
LXP: 50.67 +0.54 +1.08%
LYB: 43.09 +0.03 +0.07%
LYFT: 19.42 -0.44 -2.22%
LYG: 5.23 +0.05 +0.97%
LYV: 141.10 +2.22 +1.60%
LZB: 39.39 +0.30 +0.77%
M: 23.83 +0.47 +2.01%
MA: 572.23 +6.02 +1.06%
MAA: 134.23 -2.08 -1.53%
MAC: 18.63 +0.15 +0.81%
MAN: 29.86 -0.62 -2.03%
MANH: 175.85 -1.25 -0.71%
MAR: 310.16 +3.34 +1.09%
MAS: 64.12 -0.99 -1.52%
MASI: 134.04 -2.62 -1.92%
MAT: 20.07 -0.39 -1.91%
MBB: 95.09 -0.48 -0.50%
MBOT: 2.08 +0.01 +0.48%
MCD: 315.84 -3.81 -1.19%
MCHI: 60.63 +0.64 +1.07%
MCHP: 64.91 +0.85 +1.33%
MCK: 820.25 +9.69 +1.20%
MCO: 503.08 +5.39 +1.08%
MCY: 93.62 +0.50 +0.54%
MD: 21.91 +0.27 +1.25%
MDB: 430.64 +5.44 +1.28%
MDLZ: 54.50 -0.28 -0.51%
MDT: 98.63 +0.15 +0.15%
MDU: 19.17 -- 0 0%
MDY: 611.57 +3.50 +0.58%
MDYG: 93.73 +0.94 +1.01%
MDYV: 86.19 +0.43 +0.50%
MELI: 1,997.61 +33.15 +1.69%
MERC: 2.08 +0.09 +4.52%
MET: 81.57 -0.14 -0.17%
META: 658.77 -5.68 -0.85%
MFA: 9.73 -0.06 -0.61%
MGC: 250.86 +2.43 +0.98%
MGK: 413.02 +5.86 +1.44%
MGM: 37.30 +0.53 +1.44%
MGNX: 1.50 -0.07 -4.46%
MGV: 141.27 +0.34 +0.24%
MHK: 107.88 -1.61 -1.47%
MIDD: 147.64 -0.60 -0.40%
MKC: 68.58 +0.12 +0.18%
MKL: 2,166.65 +1.92 +0.09%
MKSI: 159.56 +2.55 +1.62%
MKTX: 178.78 -2.27 -1.25%
MLM: 633.94 +6.56 +1.05%
MMC: 184.70 -1.03 -0.55%
MMM: 161.96 +0.20 +0.12%
MNST: 76.26 +0.80 +1.06%
MO: 58.07 -0.32 -0.55%
MOAT: 104.99 +0.25 +0.24%
MOH: 163.69 +0.97 +0.60%
MOMO: 6.65 +0.10 +1.53%
MOO: 74.30 +0.41 +0.55%
MORN: 215.41 +6.48 +3.10%
MOS: 23.80 -0.16 -0.67%
MPC: 168.32 +0.21 +0.12%
MPW: 5.14 +0.06 +1.18%
MPWR: 937.11 +7.63 +0.82%
MRK: 101.09 +0.40 +0.40%
MRNA: 33.80 +2.85 +9.21%
MRVL: 84.09 -0.38 -0.45%
MS: 176.98 +4.02 +2.32%
MSCI: 568.28 +5.88 +1.05%
MSFT: 485.92 +1.94 +0.40%
MSGE: 52.62 +0.71 +1.37%
MSI: 369.97 -3.77 -1.01%
MSM: 86.38 +0.13 +0.15%
MSTR: 164.82 +6.58 +4.16%
MT: 44.65 -0.35 -0.78%
MTB: 205.82 +2.16 +1.06%
MTCH: 33.02 +0.41 +1.26%
MTD: 1,402.51 +13.09 +0.94%
MTG: 29.63 -0.23 -0.77%
MTN: 153.53 -0.75 -0.49%
MTSI: 174.42 +2.95 +1.72%
MTUM: 251.25 +5.18 +2.11%
MU: 265.92 +17.37 +6.99%
MUB: 106.71 -0.31 -0.29%
MUR: 31.58 +0.54 +1.74%
NAVI: 13.08 -0.20 -1.51%
NBI: 5,738.03 +135.29 +2.41%
NBIX: 145.00 +3.16 +2.23%
NBR: 51.26 +0.12 +0.23%
NCLH: 23.04 +1.41 +6.52%
NDAQ: 95.36 +0.65 +0.69%
NDSN: 240.38 +2.04 +0.86%
NDX: 25,346.18 +326.81 +1.31%
NDXE: 8,722.10 +67.49 +0.78%
NEAR: 51.02 -0.27 -0.53%
NEE: 79.54 -1.31 -1.62%
NEM: 101.29 +1.95 +1.96%
NERV: 4.04 +0.17 +4.39%
NET: 195.68 +1.85 +0.95%
NEU: 729.38 +1.97 +0.27%
NFG: 81.04 -1.12 -1.36%
NFLX: 94.39 +0.39 +0.41%
NI: 40.97 -0.54 -1.30%
NIO: 4.99 +0.06 +1.22%
NKE: 58.71 -6.92 -10.54%
NKTR: 46.84 +2.84 +6.45%
NLY: 22.70 +0.10 +0.44%
NNN: 39.76 -0.30 -0.75%
NOBL: 105.05 -0.15 -0.14%
NOC: 568.46 +8.94 +1.60%
NOG: 21.54 -0.26 -1.19%
NOK: 6.50 +0.12 +1.88%
NOV: 15.67 +0.13 +0.84%
NOW: 155.31 +1.93 +1.26%
NQGM: 2,302.11 +44.73 +1.98%
NQGS: 11,418.16 +144.42 +1.28%
NRG: 156.20 +1.56 +1.01%
NSC: 291.41 -0.42 -0.14%
NTAP: 111.90 +1.40 +1.27%
NTES: 137.44 +2.09 +1.54%
NTNX: 52.30 +1.61 +3.18%
NTRS: 139.46 +1.13 +0.82%
NUE: 159.15 +1.32 +0.84%
NUGT: 191.90 +9.39 +5.14%
NUS: 10.27 +0.02 +0.20%
NVAX: 6.66 -0.02 -0.30%
NVDA: 180.99 +6.85 +3.93%
NVR: 7,399.71 -161.91 -2.14%
NVT: 101.54 +3.26 +3.32%
NWL: 3.72 -0.06 -1.59%
NWS: 29.79 +0.02 +0.07%
NWSA: 26.08 -0.15 -0.57%
NXPI: 226.27 +4.19 +1.89%
NXST: 201.96 -2.34 -1.15%
NYA: 21,923.93 +116.06 +0.53%
NYT: 70.79 +0.16 +0.23%
O: 56.33 -0.44 -0.78%
OC: 114.54 -2.04 -1.75%
ODFL: 157.39 -1.16 -0.73%
OEF: 341.50 +3.24 +0.96%
OESX: 16.14 -0.60 -3.58%
OEX: 3,420.86 +32.69 +0.96%
OGE: 42.50 -0.77 -1.78%
OHI: 43.97 -0.54 -1.21%
OI: 14.65 -0.34 -2.27%
OIH: 285.39 +2.82 +1.00%
OKE: 71.67 -0.02 -0.03%
OKTA: 90.21 -0.02 -0.02%
OLED: 116.95 +1.74 +1.51%
OLLI: 107.97 +0.01 +0.01%
OLN: 20.39 -0.18 -0.88%
OMAB: 107.86 +0.74 +0.69%
OMC: 80.23 -1.43 -1.75%
OMF: 68.30 -0.07 -0.10%
OMI: 2.84 -0.31 -9.84%
ON: 55.21 +0.87 +1.60%
ONEQ: 91.69 +1.07 +1.18%
OPK: 1.31 -- 0 0%
OPTU: 1.70 +0.05 +3.03%
ORCL: 191.97 +11.94 +6.63%
ORI: 45.51 -0.26 -0.57%
ORLY: 91.00 -0.79 -0.86%
OSG: 8.29 -0.36 -4.16%
OSK: 130.38 +1.91 +1.49%
OUT: 23.90 -0.38 -1.57%
OVV: 37.39 +0.28 +0.75%
OXY: 39.62 -0.11 -0.28%
OZK: 47.28 -0.73 -1.52%
PAAS: 51.77 +1.72 +3.44%
PACB: 1.84 -0.04 -2.13%
PAG: 166.25 +0.04 +0.02%
PAGS: 9.56 +0.03 +0.31%
PANW: 186.88 +1.00 +0.54%
PATH: 16.12 +0.18 +1.13%
PAYC: 162.72 -1.59 -0.97%
PAYS: 5.32 -0.17 -3.10%
PAYX: 112.28 -1.96 -1.72%
PB: 71.40 +0.02 +0.03%
PBF: 26.35 +0.33 +1.27%
PBR: 11.75 +0.03 +0.26%
PBR_A: 11.18 -0.02 -0.18%
PCAR: 111.57 +0.07 +0.06%
PCG: 15.73 -0.09 -0.57%
PCTY: 152.84 +1.15 +0.76%
PCY: 21.78 -0.02 -0.11%
PD: 12.83 -0.14 -1.08%
PDD: 109.51 +3.72 +3.52%
PDP: 118.18 +2.92 +2.53%
PEG: 80.01 -0.65 -0.81%
PEGA: 61.17 +2.28 +3.87%
PEN: 315.90 +0.55 +0.17%
PEP: 148.16 -1.21 -0.81%
PFE: 25.19 +0.15 +0.60%
PFF: 31.14 -0.01 -0.03%
PFG: 88.95 -0.39 -0.44%
PG: 144.46 -1.06 -0.73%
PGEN: 4.32 +0.15 +3.60%
PGF: 14.26 -0.04 -0.28%
PGR: 224.28 -0.58 -0.26%
PGRE: 6.60 -- 0 0%
PGX: 11.31 +0.01 +0.09%
PH: 874.81 +6.86 +0.79%
PHM: 119.74 -1.92 -1.58%
PII: 69.57 -0.17 -0.24%
PINS: 26.08 -0.16 -0.61%
PK: 10.92 +0.08 +0.74%
PKG: 202.82 -1.21 -0.59%
PKW: 135.53 +0.78 +0.58%
PLCE: 4.35 -0.40 -8.42%
PLD: 127.23 -0.43 -0.34%
PLNT: 111.38 +1.32 +1.20%
PLTR: 193.38 +7.69 +4.14%
PLUG: 2.20 -0.06 -2.65%
PM: 156.84 -0.47 -0.30%
PNC: 210.20 +0.70 +0.33%
PNFP: 100.64 +0.65 +0.65%
PNR: 103.87 +0.47 +0.45%
PNW: 87.30 -1.25 -1.41%
PODD: 289.62 -3.26 -1.11%
POOL: 232.01 -4.35 -1.84%
POST: 100.83 -0.98 -0.96%
PPBT: 0.71 -0.02 -3.08%
PPC: 39.44 +0.10 +0.25%
PPG: 102.68 -0.23 -0.22%
PPL: 34.29 -0.46 -1.32%
PRDO: 29.32 +0.18 +0.62%
PRF: 47.08 +0.25 +0.53%
PRFZ: 46.79 +0.18 +0.38%
PRGO: 13.23 -0.08 -0.60%
PRI: 258.83 +0.21 +0.08%
PRU: 114.99 -0.56 -0.48%
PSA: 259.15 -2.22 -0.85%
PSTG: 69.13 +2.07 +3.09%
PSX: 128.89 -0.24 -0.19%
PTC: 178.17 +2.27 +1.29%
PTEN: 5.83 +0.06 +1.04%
PTLC: 56.08 +0.53 +0.95%
PTON: 6.20 -0.05 -0.80%
PVH: 70.60 -0.43 -0.61%
PWR: 426.66 +5.35 +1.27%
PWV: 66.50 +0.12 +0.18%
PYPL: 59.81 +0.37 +0.62%
PZA: 23.23 -- 0 0%
PZZA: 40.86 +0.09 +0.22%
QBTS: 26.82 +1.93 +7.75%
QCOM: 175.25 +1.06 +0.61%
QD: 3.83 +0.07 +1.86%
QDF: 80.98 +0.20 +0.25%
QGEN: 45.58 +0.62 +1.38%
QID: 20.37 -0.55 -2.63%
QLD: 71.05 +1.81 +2.61%
QQQ: 617.05 +7.94 +1.30%
QRVO: 85.63 +0.49 +0.58%
QTEC: 233.46 +3.43 +1.49%
QUAL: 198.84 +1.07 +0.54%
QUBT: 10.89 +0.55 +5.32%
QXO: 21.80 -0.08 -0.37%
R: 191.56 +1.38 +0.73%
RBLX: 81.94 -1.97 -2.35%
RCL: 293.59 +6.86 +2.39%
RCMP: 130.73 +4.13 +3.26%
REG: 68.55 +0.84 +1.24%
REGN: 767.96 +19.25 +2.57%
REM: 22.22 +0.03 +0.14%
REZI: 35.72 +1.12 +3.24%
RF: 27.66 +0.17 +0.62%
RGA: 205.70 +1.92 +0.94%
RGLD: 227.64 +4.06 +1.82%
RGTI: 23.76 +0.94 +4.12%
RHHBY: 51.20 +0.93 +1.85%
RHI: 27.93 -0.42 -1.48%
RIG: 3.97 +0.05 +1.28%
RIOT: 14.50 +1.12 +8.37%
RJF: 163.01 +2.79 +1.74%
RKT: 19.08 +0.43 +2.31%
RL: 362.53 -7.53 -2.03%
RMD: 244.94 +2.39 +0.99%
RNG: 29.62 +0.02 +0.07%
RNR: 278.52 +3.61 +1.31%
ROK: 395.87 +4.25 +1.09%
ROKU: 108.82 -2.05 -1.85%
ROL: 60.06 -0.13 -0.22%
ROP: 444.99 -5.52 -1.23%
ROST: 182.41 -0.16 -0.09%
RPG: 47.23 +0.67 +1.44%
RPM: 105.13 -1.92 -1.79%
RRC: 34.51 +0.15 +0.44%
RS: 290.99 -5.63 -1.90%
RSG: 213.14 -0.32 -0.15%
RSP: 192.88 +0.70 +0.36%
RTH: 252.90 -1.22 -0.48%
RTX: 182.01 +3.72 +2.09%
RUA: 3,883.66 +33.96 +0.88%
RUI: 3,730.49 +32.65 +0.88%
RUT: 2,529.42 +21.56 +0.86%
RWM: 16.23 -0.13 -0.79%
RWR: 98.83 -0.46 -0.46%
RWT: 5.79 -0.02 -0.34%
RYN: 21.78 -- 0 0%
SABR: 1.48 -0.04 -2.63%
SAN: 11.70 +0.04 +0.34%
SATS: 103.91 +1.32 +1.29%
SBAC: 190.01 -0.35 -0.18%
SBGI: 15.91 -0.16 -1.00%
SBH: 15.26 +0.11 +0.73%
SBLX: 3.19 +0.11 +3.57%
SBUX: 88.33 -1.09 -1.22%
SCCO: 144.00 +1.72 +1.21%
SCHA: 28.94 +0.22 +0.77%
SCHB: 26.23 +0.23 +0.88%
SCHD: 27.46 -0.02 -0.07%
SCHG: 32.63 +0.42 +1.30%
SCHH: 20.70 -0.10 -0.48%
SCHM: 30.45 +0.28 +0.93%
SCHO: 24.34 -0.08 -0.33%
SCHP: 26.48 -0.23 -0.86%
SCHR: 25.08 -0.11 -0.44%
SCHV: 29.58 +0.11 +0.37%
SCHW: 98.82 +1.59 +1.64%
SCHX: 26.88 +0.26 +0.98%
SCHZ: 23.36 -0.11 -0.47%
SCI: 78.19 +0.05 +0.06%
SCO: 20.16 -0.36 -1.75%
SDOG: 60.54 -0.09 -0.15%
SDOW: 32.19 -0.30 -0.92%
SDS: 69.77 -1.24 -1.75%
SDY: 140.33 -0.69 -0.49%
SE: 121.97 +1.51 +1.25%
SEB: 4,438.10 -9.27 -0.21%
SEE: 41.30 +0.04 +0.10%
SEIC: 83.44 -0.06 -0.07%
SFM: 81.63 +1.48 +1.85%
SH: 36.51 -0.31 -0.84%
SHM: 47.91 +0.02 +0.04%
SHOO: 43.05 +0.15 +0.35%
SHOP: 169.57 +2.77 +1.66%
SHV: 110.02 -0.34 -0.31%
SHW: 320.86 -4.50 -1.38%
SHY: 82.76 -0.27 -0.33%
SHYG: 42.74 -0.26 -0.60%
SID: 1.63 -0.14 -7.91%
SIG: 83.33 +0.32 +0.39%
SIGA: 6.27 -0.04 -0.63%
SIRI: 20.77 -0.46 -2.17%
SITC: 6.29 -0.05 -0.79%
SJM: 98.69 -1.68 -1.67%
SJNK: 25.23 -0.02 -0.08%
SKF: 25.79 -0.33 -1.26%
SKLZ: 4.86 -0.30 -5.81%
SKYY: 132.22 +2.40 +1.85%
SLB: 38.08 -0.05 -0.13%
SLG: 44.33 -0.02 -0.05%
SLGN: 40.85 -0.34 -0.83%
SLM: 27.35 +0.37 +1.37%
SLV: 60.93 +1.61 +2.71%
SLYG: 96.47 +0.48 +0.50%
SLYV: 92.98 -0.05 -0.05%
SM: 18.68 -0.03 -0.16%
SMG: 58.66 +0.64 +1.10%
SMH: 356.23 +8.98 +2.59%
SMN: 13.36 -0.13 -0.96%
SNA: 346.31 +0.37 +0.11%
SNAP: 7.57 -0.06 -0.79%
SNDL: 1.92 -0.12 -5.88%
SNDR: 27.01 +0.06 +0.22%
SNPS: 463.73 +5.60 +1.22%
SNV: 52.64 +0.39 +0.75%
SNX: 154.13 +2.88 +1.90%
SO: 85.28 -1.94 -2.22%
SOFI: 27.24 +0.95 +3.61%
SON: 43.31 -0.04 -0.09%
SONY: 25.40 -0.51 -1.97%
SOX: 7,067.86 +204.24 +2.98%
SOXX: 299.81 +7.77 +2.66%
SPAB: 25.75 -0.02 -0.08%
SPB: 59.74 -0.74 -1.22%
SPCE: 3.50 +0.22 +6.71%
SPG: 184.93 -0.14 -0.08%
SPGI: 512.60 +5.89 +1.16%
SPHD: 48.04 -0.30 -0.62%
SPHQ: 75.67 +0.39 +0.52%
SPIB: 33.76 -0.03 -0.09%
SPLV: 71.30 -0.38 -0.53%
SPOT: 582.16 +18.34 +3.25%
SPSM: 47.94 +0.12 +0.25%
SPTM: 82.67 +0.72 +0.88%
SPX: 6,834.50 +59.74 +0.88%
SPXL: 220.19 +5.60 +2.61%
SPXS: 35.74 -0.97 -2.64%
SPXU: 50.85 -1.34 -2.57%
SPY: 680.59 +4.12 +0.61%
SPYG: 106.44 +1.35 +1.28%
SPYV: 57.10 +0.22 +0.39%
SQQQ: 69.12 -2.80 -3.89%
SR: 82.56 -1.48 -1.76%
SRE: 86.94 -0.31 -0.36%
SRLN: 41.11 +0.04 +0.10%
SRPT: 21.04 +0.70 +3.44%
SRS: 50.76 +0.46 +0.91%
SSKN: 1.19 -0.04 -3.25%
SSNC: 87.75 +0.11 +0.13%
SSO: 57.91 +1.01 +1.78%
ST: 33.89 +0.67 +2.02%
STE: 254.34 +2.79 +1.11%
STIM: 1.40 -0.02 -1.06%
STIP: 102.32 -0.36 -0.35%
STKS: 1.88 -0.02 -1.05%
STLA: 11.54 -0.11 -0.94%
STLD: 174.28 -0.30 -0.17%
STNE: 14.30 -0.13 -0.90%
STRA: 80.42 -2.58 -3.11%
STT: 128.50 +1.13 +0.89%
STWD: 18.44 -- 0 0%
STX: 296.36 +4.36 +1.49%
STZ: 135.01 -1.80 -1.32%
SUB: 106.53 -0.19 -0.18%
SUI: 122.74 -0.19 -0.15%
SUPN: 51.48 +2.20 +4.46%
SVXY: 54.11 +1.01 +1.90%
SWCH: 34.25 -- 0 0%
SWK: 72.75 -0.19 -0.26%
SWKH: 17.33 +0.14 +0.81%
SWKS: 64.68 +0.19 +0.29%
SYF: 84.68 +1.00 +1.20%
SYK: 355.20 +2.09 +0.59%
SYY: 74.49 -0.58 -0.77%
T: 24.15 -0.11 -0.45%
TAK: 14.90 +0.07 +0.47%
TAL: 10.80 -0.22 -2.00%
TAP: 47.68 -0.01 -0.02%
TBT: 34.85 +0.34 +0.99%
TCBI: 92.59 -0.27 -0.29%
TCOM: 72.22 +0.97 +1.36%
TDAY: 5.49 -0.13 -2.31%
TDC: 30.71 +0.85 +2.85%
TDG: 1,276.83 +14.05 +1.11%
TDOC: 7.23 +0.09 +1.26%
TDS: 38.58 -0.45 -1.15%
TDTT: 24.04 -0.09 -0.35%
TDY: 510.01 +5.55 +1.10%
TEAM: 161.07 -3.93 -2.38%
TECH: 58.27 +1.17 +2.05%
TECL: 118.94 +7.12 +6.37%
TEL: 229.98 +4.01 +1.77%
TER: 195.18 +4.73 +2.48%
TEVA: 30.35 +0.03 +0.10%
TFC: 50.08 +0.14 +0.28%
TFI: 45.61 +0.02 +0.04%
TFSL: 14.31 +0.04 +0.28%
TFX: 121.89 -2.61 -2.10%
TGT: 98.01 -1.04 -1.05%
THG: 184.77 -0.49 -0.26%
THO: 106.02 +1.72 +1.65%
THS: 23.60 -0.22 -0.92%
TIC: 10.21 -0.11 -1.07%
TIGR: 8.96 +0.17 +1.93%
TILT: 249.18 +1.20 +0.48%
TIP: 109.94 -0.56 -0.51%
TJX: 154.60 -0.28 -0.18%
TKR: 85.26 +0.34 +0.40%
TLRY: 11.16 -1.18 -9.56%
TLT: 87.55 -0.67 -0.76%
TM: 219.38 +3.30 +1.53%
TME: 17.79 -0.08 -0.45%
TMO: 567.83 +5.44 +0.97%
TMUS: 196.73 -3.54 -1.77%
TMV: 36.74 +0.51 +1.41%
TNA: 48.33 +1.12 +2.37%
TNL: 72.06 +0.63 +0.88%
TNX: 43.51 -- 0 0%
TOL: 139.79 +0.30 +0.22%
TOTL: 40.23 -0.03 -0.07%
TPR: 125.42 +0.02 +0.02%
TQQQ: 53.52 +2.01 +3.90%
TRAN: 7,519.48 +28.27 +0.38%
TREE: 52.35 -0.36 -0.68%
TRGP: 178.93 +0.33 +0.18%
TRIP: 13.87 -0.24 -1.70%
TRMB: 80.88 +0.97 +1.21%
TRN: 28.43 -0.15 -0.52%
TROW: 103.28 -0.04 -0.04%
TRQ: 31.41 -- 0 0%
TRU: 87.09 +0.93 +1.08%
TRV: 292.92 -0.73 -0.25%
TSCO: 51.40 -0.93 -1.78%
TSLA: 481.20 -2.17 -0.45%
TSM: 288.95 +4.27 +1.50%
TSN: 58.47 +0.22 +0.38%
TTC: 77.67 -0.52 -0.67%
TTD: 37.26 -0.03 -0.08%
TTMI: 70.38 +3.29 +4.90%
TTWO: 247.40 +0.75 +0.30%
TU: 12.61 -0.03 -0.24%
TUR: 34.86 +0.04 +0.11%
TW: 104.52 +1.06 +1.02%
TWLO: 141.74 +2.84 +2.04%
TWM: 31.16 -0.50 -1.58%
TWO: 11.41 +0.09 +0.80%
TXN: 176.29 +0.10 +0.06%
TXT: 89.46 +1.50 +1.71%
TYL: 457.90 +2.48 +0.54%
TZA: 7.14 -0.17 -2.33%
U: 46.42 +1.88 +4.22%
UA: 4.32 -0.04 -0.92%
UAA: 4.53 -0.01 -0.22%
UAL: 113.99 +1.14 +1.01%
UBER: 79.31 -0.38 -0.48%
UCO: 18.89 +0.33 +1.78%
UDR: 35.65 -0.47 -1.30%
UGI: 38.10 -0.38 -0.99%
UHAL: 51.65 -0.40 -0.77%
UHS: 227.46 +2.72 +1.21%
ULTA: 597.88 +3.87 +0.65%
UMPQ: 17.66 -- 0 0%
UNFI: 33.59 +0.62 +1.88%
UNG: 12.19 +0.16 +1.33%
UNH: 327.42 -0.72 -0.22%
UNIT: 7.12 -0.08 -1.11%
UNM: 79.24 -0.22 -0.28%
UNP: 234.23 -0.19 -0.08%
UPRO: 115.81 +2.95 +2.61%
UPS: 101.92 -0.16 -0.16%
URBN: 81.33 -0.73 -0.89%
URE: 58.18 -0.28 -0.48%
URI: 812.42 +11.89 +1.49%
USB: 54.16 +0.29 +0.54%
USFD: 77.40 +0.68 +0.89%
USIO: 1.38 -0.08 -5.48%
USMC: 68.59 +0.61 +0.90%
USMV: 94.12 +0.27 +0.29%
USO: 68.03 +0.84 +1.25%
UTHR: 517.13 +10.13 +2.00%
UVSP: 34.11 -0.63 -1.81%
UVXY: 38.66 -2.42 -5.89%
UWM: 49.06 +0.78 +1.62%
UXIN: 3.41 +0.27 +8.60%
V: 349.25 +3.24 +0.94%
VALE: 12.72 -0.05 -0.39%
VAW: 207.31 +0.81 +0.39%
VB: 262.24 +2.52 +0.97%
VBK: 307.18 +5.94 +1.97%
VBR: 215.25 +0.46 +0.21%
VCIT: 83.64 -0.14 -0.17%
VCLT: 75.87 -0.23 -0.30%
VCR: 401.62 -0.91 -0.23%
VDC: 212.94 -1.11 -0.52%
VDE: 123.39 +0.28 +0.23%
VEA: 61.84 -0.67 -1.07%
VEEV: 221.86 +3.76 +1.72%
VEON: 51.50 -0.80 -1.53%
VEU: 72.87 -0.69 -0.94%
VFC: 18.62 +0.26 +1.42%
VFH: 133.64 +0.78 +0.59%
VGIT: 59.93 -0.09 -0.15%
VGK: 82.79 -0.40 -0.48%
VGSH: 58.68 -0.01 -0.02%
VGT: 755.54 +14.92 +2.01%
VHT: 287.45 +2.37 +0.83%
VICI: 27.70 -0.40 -1.42%
VIG: 220.66 +1.29 +0.59%
VIPS: 19.14 -0.18 -0.93%
VIRT: 33.84 +0.28 +0.83%
VIS: 299.75 +2.75 +0.93%
VISL: 1.76 -0.01 -0.68%
VIX: 14.91 -1.96 -11.62%
VIX1Y: 22.57 -0.66 -2.84%
VIX3M: 18.25 -1.34 -6.84%
VIX6M: 20.79 -0.92 -4.24%
VLO: 162.71 +0.77 +0.48%
VLUE: 136.59 +1.46 +1.08%
VMBS: 47.02 -0.05 -0.11%
VMC: 291.87 +3.53 +1.22%
VMI: 411.60 +3.98 +0.98%
VNO: 33.37 -0.19 -0.57%
VNQ: 88.59 -0.34 -0.38%
VO: 292.94 +1.14 +0.39%
VOD: 12.84 +0.04 +0.31%
VOE: 178.57 +0.40 +0.22%
VOLNDX: 11,845.62 +116.67 +0.99%
VONG: 122.00 +1.67 +1.39%
VONV: 92.59 +0.37 +0.40%
VOO: 627.56 +5.55 +0.89%
VOOG: 443.51 +5.80 +1.33%
VOT: 283.06 +2.07 +0.74%
VOX: 191.60 +0.29 +0.15%
VOYA: 75.29 +0.82 +1.10%
VPU: 183.50 -2.48 -1.33%
VRP: 24.50 -- 0 0%
VRSK: 218.03 -0.54 -0.25%
VRSN: 244.03 -0.36 -0.15%
VRTX: 456.20 +8.82 +1.97%
VS: 1.29 +0.08 +6.61%
VSAT: 33.81 +1.43 +4.42%
VSCO: 56.70 +2.17 +3.98%
VST: 163.03 -3.14 -1.89%
VTEB: 50.17 +0.01 +0.02%
VTI: 336.22 +2.97 +0.89%
VTIP: 49.42 -0.01 -0.02%
VTR: 79.10 -0.81 -1.01%
VTRS: 11.93 -0.01 -0.08%
VTV: 191.30 +0.44 +0.23%
VTWO: 101.77 +0.87 +0.86%
VUG: 488.59 +6.66 +1.38%
VV: 315.01 +2.77 +0.89%
VVPR: 2.69 -0.17 -5.94%
VVV: 29.55 -0.87 -2.86%
VWO: 53.11 -0.47 -0.88%
VXF: 212.90 +2.31 +1.10%
VXRT: 0.35 -0.02 -5.93%
VXX: 27.86 -1.08 -3.73%
VYM: 143.33 -0.48 -0.33%
VZ: 39.82 -0.59 -1.46%
W: 101.70 +3.24 +3.29%
WAB: 216.14 +2.54 +1.19%
WAL: 86.36 -0.44 -0.51%
WAT: 378.03 +1.72 +0.46%
WBD: 27.77 +0.16 +0.58%
WBS: 64.66 -0.04 -0.06%
WCC: 251.41 +6.92 +2.83%
WDAY: 218.63 +0.55 +0.25%
WDC: 181.08 +6.07 +3.47%
WEC: 103.94 -1.31 -1.24%
WELL: 186.01 -1.48 -0.79%
WEN: 8.38 -0.06 -0.71%
WEX: 150.90 +0.43 +0.29%
WFC: 93.01 +1.53 +1.67%
WH: 78.61 -0.87 -1.09%
WHR: 73.58 -3.38 -4.39%
WK: 87.93 -0.18 -0.20%
WLK: 72.49 -2.29 -3.06%
WM: 216.34 -1.98 -0.91%
WMB: 58.26 -0.40 -0.68%
WMT: 114.36 -0.47 -0.41%
WPC: 64.62 +0.20 +0.31%
WRB: 69.37 -0.18 -0.26%
WSM: 190.88 +1.52 +0.80%
WSO: 347.83 -0.51 -0.15%
WST: 272.54 +3.88 +1.44%
WTFC: 142.31 +0.50 +0.35%
WTM: 2,042.02 +2.02 +0.10%
WU: 9.56 -0.05 -0.52%
WWD: 305.97 +12.74 +4.34%
WY: 23.48 -0.12 -0.51%
WYNN: 127.94 +1.43 +1.13%
XAR: 241.28 +8.14 +3.49%
XAU: 347.80 +9.44 +2.79%
XAX: 6,793.57 +37.72 +0.56%
XBI: 123.43 +3.42 +2.85%
XCI: 15,293.48 +275.35 +1.83%
XEL: 72.67 -0.94 -1.28%
XHB: 105.07 -1.27 -1.19%
XLB: 45.37 +0.20 +0.44%
XLC: 116.52 +0.05 +0.04%
XLE: 44.13 -- 0 0%
XLF: 54.84 +0.30 +0.55%
XLI: 155.86 +1.33 +0.86%
XLK: 144.60 +3.06 +2.16%
XLP: 78.78 -0.41 -0.52%
XLRE: 40.33 -0.15 -0.37%
XLU: 42.63 -0.55 -1.27%
XLV: 154.94 +1.03 +0.67%
XLY: 121.85 -0.49 -0.40%
XME: 105.17 +2.84 +2.78%
XMLV: 62.96 -0.48 -0.76%
XOI: 1,827.92 +4.85 +0.27%
XOM: 116.69 +0.15 +0.13%
XOP: 125.56 +0.47 +0.38%
XPO: 138.52 -2.40 -1.70%
XRAY: 11.21 -0.07 -0.62%
XRT: 87.51 +0.22 +0.25%
XRX: 2.62 -0.05 -1.87%
XSLV: 47.17 -0.47 -0.99%
XYL: 138.07 +1.38 +1.01%
YUM: 153.75 -0.95 -0.61%
YUMC: 48.41 +0.12 +0.25%
Z: 68.96 +1.45 +2.15%
ZBH: 89.13 -1.27 -1.40%
ZBRA: 251.65 -1.06 -0.42%
ZEN: 77.48 -- 0 0%
ZG: 67.97 +1.38 +2.07%
ZION: 59.94 +0.38 +0.64%
ZM: 89.82 +0.44 +0.49%
ZS: 232.55 +1.46 +0.63%
ZTO: 21.27 -0.14 -0.65%
ZTS: 122.24 -0.52 -0.42%