LB: L Brands, Inc.
$ 79.92 |
|
-0.15 -0.19% |
|
| Open: | 80.65 |
| High: | 82.00 |
| Low: | 79.24 |
| Volume: | 4,255,546 |
$ 80.07
+0.59 +0.74%
| Open: | 79.13 |
| High: | 80.99 |
| Low: | 79.00 |
| Volume: | 2,918,591 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2021-08-02 | 80.65 | 82.00 | 79.24 | 79.92 | 4,255,546 | -0.15 | -0.19 |
| 2021-07-30 | 79.13 | 80.99 | 79.00 | 80.07 | 2,918,591 | +0.59 | +0.74 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
45,696.19 | -187.26 | -0.41 | 162,750,519 |
|
DJTA
Dow Jones Transportation Average |
15,513.26 | -62.02 | -0.40 | 55,829,778 |
|
SPX
S&P 500 Index |
6,601.67 | -13.61 | -0.21 | |
|
OEX
S&P 100 Index |
3,296.72 | -2.31 | -0.07 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
24,254.70 | -39.08 | -0.16 | |
|
NYA
NYSE Composite Index |
21,318.36 | -76.23 | -0.36 | |
|
XAX
NYSE AMEX Composite Index |
7,026.37 | +38.42 | +0.55 | |
|
RUI
RUSSELL 1000 Index |
3,612.67 | -8.51 | -0.23 | |
|
RUT
Russell 2000 Index |
2,389.37 | -15.76 | -0.66 | |
|
RUA
Russell 3000 Index |
3,756.94 | -9.53 | -0.25 | |
|
VIX
CBOE Volatility Index |
16.27 | +0.58 | +3.70 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
22.31 | +0.26 | +1.18 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
21.06 | +0.32 | +1.54 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.98 | +0.45 | +2.43 | |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
11,222.45 | -21.48 | -0.19 |