Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 111.30 -0.45 -0.40%
AA: 56.45 -2.20 -3.75%
AAL: 10.43 -0.38 -3.47%
AAMI: 50.83 -1.22 -2.34%
AAP: 47.04 -1.30 -2.69%
AAPL: 247.99 -0.97 -0.39%
AAT: 18.33 -0.57 -3.02%
AAXJ: 95.70 -3.46 -3.49%
ABBV: 205.07 -1.16 -0.56%
ABCB: 74.49 -0.14 -0.19%
ABEV: 2.71 -0.09 -3.21%
ABG: 185.08 -3.89 -2.06%
ABM: 37.39 -0.11 -0.29%
ABNB: 128.52 -2.27 -1.74%
ABR: 7.51 -0.32 -4.09%
ABT: 105.46 -1.73 -1.61%
ACA: 100.68 -1.49 -1.46%
ACAD: 20.74 +0.02 +0.10%
ACB: 3.26 -0.12 -3.55%
ACGL: 92.30 +0.13 +0.14%
ACH: 1.96 -0.07 -3.45%
ACHC: 22.73 -0.23 -1.00%
ACIU: 2.85 -0.10 -3.39%
ACIW: 39.44 -0.24 -0.60%
ACLS: 84.43 -2.69 -3.09%
ACM: 88.58 -1.74 -1.93%
ACMR: 43.55 -3.05 -6.55%
ACN: 199.99 -3.56 -1.75%
ACRS: 3.69 -0.05 -1.34%
ACT: 40.21 -0.43 -1.06%
ACWI: 136.54 -2.84 -2.04%
ADAM: 7.35 -0.55 -6.96%
ADBE: 248.15 +2.16 +0.88%
ADEA: 23.21 -0.24 -1.02%
ADI: 309.43 -1.01 -0.33%
ADM: 66.17 -2.47 -3.60%
ADMA: 14.32 -0.70 -4.66%
ADNT: 19.58 -0.20 -1.01%
ADP: 208.69 -1.97 -0.94%
ADSK: 247.99 +0.34 +0.14%
ADT: 6.51 -0.08 -1.21%
ADUS: 99.28 -0.74 -0.74%
AEE: 106.06 -3.50 -3.19%
AEIS: 317.21 -10.59 -3.23%
AEO: 17.22 -0.28 -1.60%
AEP: 125.66 -3.06 -2.38%
AES: 14.10 -0.05 -0.35%
AESI: 13.48 -0.20 -1.46%
AFG: 124.18 -0.29 -0.23%
AFL: 106.22 -0.95 -0.89%
AFRM: 43.81 -0.62 -1.40%
AG: 18.27 -0.68 -3.59%
AGCO: 109.26 -1.67 -1.51%
AGEN: 3.71 -0.10 -2.62%
AGG: 98.66 -0.83 -0.83%
AGIO: 27.86 -0.06 -0.21%
AGNC: 9.75 -0.54 -5.25%
AGO: 80.81 -1.22 -1.49%
AGQ: 98.15 -13.54 -12.12%
AGYS: 70.81 +1.25 +1.80%
AHCO: 9.91 -0.17 -1.69%
AI: 8.47 -0.20 -2.31%
AIG: 74.39 +0.50 +0.68%
AIHS: 1.51 -0.02 -1.31%
AIN: 49.04 -2.17 -4.24%
AIR: 101.33 -7.88 -7.22%
AIV: 4.05 -0.13 -3.11%
AIZ: 212.81 +0.95 +0.45%
AJG: 214.82 +5.14 +2.45%
AKAM: 110.48 +0.48 +0.44%
AKR: 19.39 -0.87 -4.29%
AL: 64.61 +0.03 +0.05%
ALB: 156.70 -6.56 -4.02%
ALG: 159.80 -3.37 -2.07%
ALGN: 173.18 -3.07 -1.74%
ALGT: 77.05 -2.18 -2.75%
ALK: 36.91 -1.02 -2.69%
ALKS: 28.15 -0.25 -0.88%
ALL: 205.62 +1.55 +0.76%
ALLE: 142.49 -1.34 -0.93%
ALLY: 38.43 +0.34 +0.89%
ALNY: 312.17 +1.07 +0.34%
ALRM: 44.37 -1.94 -4.19%
ALSN: 110.70 -1.49 -1.33%
AM: 22.65 -0.42 -1.82%
AMAT: 357.06 -0.38 -0.11%
AMCR: 38.28 -0.41 -1.06%
AMCX: 6.81 +0.17 +2.56%
AMD: 201.33 -3.94 -1.92%
AME: 209.37 -2.13 -1.01%
AMG: 278.17 -0.50 -0.18%
AMGN: 347.80 -2.12 -0.61%
AMH: 27.38 -0.76 -2.70%
AMLP: 52.86 -0.20 -0.38%
AMN: 18.01 -0.30 -1.64%
AMP: 438.94 +4.88 +1.12%
AMPH: 19.50 -0.04 -0.20%
AMR: 193.69 -5.23 -2.63%
AMRN: 14.49 -0.51 -3.40%
AMRX: 11.83 -0.51 -4.13%
AMSF: 32.29 -0.15 -0.46%
AMT: 176.79 -5.97 -3.27%
AMTM: 26.80 -0.40 -1.47%
AMWD: 37.25 +0.38 +1.03%
AMZN: 205.37 -3.40 -1.63%
AN: 181.46 -3.27 -1.77%
ANDE: 66.44 -2.12 -3.09%
ANET: 131.22 -5.04 -3.70%
ANGO: 10.41 -0.22 -2.07%
ANIP: 74.67 -0.15 -0.20%
AON: 325.63 +8.64 +2.73%
AORT: 35.31 -1.22 -3.34%
AOS: 64.09 -0.45 -0.70%
AOSL: 20.82 -0.81 -3.74%
APA: 39.11 +1.05 +2.76%
APAM: 35.90 -0.17 -0.47%
APD: 281.01 -3.14 -1.11%
APH: 126.74 -3.91 -2.99%
API: 3.50 -0.06 -1.69%
APLE: 11.59 -0.24 -2.03%
APO: 112.00 +0.63 +0.57%
APOG: 31.73 -0.92 -2.82%
APP: 442.39 +2.47 +0.56%
APPS: 3.12 -0.13 -4.00%
APTV: 68.10 -1.07 -1.55%
APWC: 1.39 -0.04 -3.14%
AR: 43.09 -0.21 -0.48%
ARCB: 87.58 -1.68 -1.88%
ARE: 47.39 -2.13 -4.30%
AREC: 2.59 -0.21 -7.50%
ARI: 10.06 -0.34 -3.27%
ARKK: 69.15 -1.92 -2.70%
ARLO: 14.35 -0.50 -3.37%
ARM: 132.35 +2.53 +1.95%
ARMK: 38.88 -0.28 -0.72%
AROC: 35.53 -0.79 -2.18%
ARQQ: 13.60 -0.27 -1.95%
ARR: 15.48 -1.09 -6.58%
ARW: 136.64 -3.93 -2.80%
ASB: 24.43 -0.07 -0.29%
ASH: 48.81 -1.38 -2.75%
ASHR: 32.37 -0.70 -2.12%
ASIX: 20.25 -0.80 -3.80%
ASML: 1,317.25 -49.14 -3.60%
ASO: 51.98 -1.09 -2.05%
ASTE: 49.84 -1.67 -3.23%
ASTH: 24.23 +0.05 +0.21%
ASYS: 10.94 -0.63 -5.45%
ATEN: 21.46 -0.54 -2.45%
ATI: 141.80 -5.74 -3.89%
ATNI: 26.17 -0.26 -0.98%
ATO: 180.49 -4.41 -2.39%
ATR: 121.06 -2.91 -2.35%
AU: 79.99 -5.70 -6.65%
AUB: 34.27 +0.10 +0.29%
AVA: 38.37 -1.17 -2.96%
AVAV: 197.72 -13.63 -6.45%
AVB: 161.37 -3.87 -2.34%
AVGO: 310.51 -9.34 -2.92%
AVNS: 13.05 -0.41 -3.05%
AVO: 12.22 -0.32 -2.55%
AVT: 58.45 -1.51 -2.52%
AVY: 161.16 -1.83 -1.12%
AWI: 163.86 -1.53 -0.93%
AWK: 135.79 -1.31 -0.96%
AWR: 72.40 -0.43 -0.59%
AX: 82.93 -0.09 -0.11%
AXON: 496.27 -5.91 -1.18%
AXP: 295.50 +0.57 +0.19%
AXS: 99.57 +0.15 +0.15%
AXSM: 156.92 -1.96 -1.23%
AXTA: 25.44 -0.66 -2.53%
AXTI: 54.24 -3.85 -6.63%
AYI: 267.87 +0.07 +0.03%
AZN: 183.60 -5.33 -2.82%
AZO: 3,282.90 -58.68 -1.76%
AZZ: 118.98 -2.28 -1.88%
B: 37.14 -1.14 -2.98%
BA: 195.12 -6.06 -3.01%
BABA: 122.41 -2.49 -1.99%
BAC: 47.16 +0.15 +0.32%
BAH: 79.95 -0.88 -1.09%
BAM: 42.90 -0.57 -1.31%
BANC: 16.83 +0.01 +0.06%
BANF: 104.90 +0.70 +0.67%
BANK: 4,411.77 -15.72 -0.36%
BANR: 58.07 -0.40 -0.68%
BAX: 16.15 -0.51 -3.06%
BB: 3.22 -0.08 -2.42%
BBD: 3.41 -0.13 -3.67%
BBIO: 68.54 -1.58 -2.25%
BBT: 28.80 -0.09 -0.31%
BBWI: 19.41 -0.92 -4.53%
BBY: 62.80 -1.39 -2.17%
BC: 70.47 -0.71 -1.00%
BCC: 68.30 -1.56 -2.23%
BCPC: 162.01 -2.28 -1.39%
BDN: 2.78 -0.10 -3.47%
BDX: 154.13 -2.40 -1.53%
BEN: 23.46 -0.41 -1.72%
BF_A: 23.33 -0.26 -1.10%
BF_B: 22.80 -0.51 -2.19%
BFAM: 77.33 +0.26 +0.34%
BFH: 74.62 +1.08 +1.47%
BFS: 32.38 -0.88 -2.65%
BG: 118.15 -3.89 -3.19%
BGC: 9.39 -0.20 -2.05%
BGS: 4.85 -0.10 -2.02%
BHC: 5.01 -0.02 -0.40%
BHE: 54.03 -2.02 -3.60%
BHF: 59.35 -0.21 -0.35%
BIDU: 114.26 -4.75 -3.99%
BIIB: 181.46 -1.97 -1.07%
BIL: 91.57 +0.03 +0.03%
BILI: 24.08 -1.05 -4.18%
BIO: 264.49 -0.51 -0.19%
BIV: 76.70 -0.65 -0.84%
BJRI: 35.06 -0.08 -0.23%
BK: 114.94 +0.04 +0.03%
BKE: 49.19 -0.30 -0.61%
BKF: 39.67 -1.27 -3.10%
BKLN: 20.49 -0.05 -0.24%
BKNG: 4,324.04 +29.75 +0.69%
BKR: 60.35 -0.36 -0.59%
BKU: 43.61 +0.32 +0.74%
BKX: 149.46 +0.65 +0.44%
BL: 39.11 +0.59 +1.53%
BLFS: 18.85 -0.68 -3.48%
BLK: 957.91 -11.69 -1.21%
BLMN: 5.82 -0.21 -3.48%
BLV: 67.93 -1.29 -1.86%
BMI: 147.94 -0.47 -0.32%
BMRN: 54.13 -0.90 -1.64%
BMY: 57.48 -0.63 -1.08%
BND: 73.17 -0.59 -0.80%
BOH: 70.57 -0.58 -0.82%
BOKF: 125.07 -0.62 -0.49%
BOND: 91.69 -0.91 -0.98%
BOOT: 157.89 -4.51 -2.78%
BOX: 24.62 +0.76 +3.19%
BP: 44.78 -1.08 -2.35%
BPOP: 130.48 -0.38 -0.29%
BPTH: 0.06 0.00 -0.87%
BR: 174.36 -0.02 -0.01%
BRC: 80.88 -2.23 -2.68%
BRK_B: 480.94 -0.54 -0.11%
BRKR: 33.35 -0.28 -0.83%
BRO: 67.05 +0.48 +0.72%
BRSL: 12.79 -0.16 -1.24%
BRX: 28.71 -0.79 -2.68%
BSV: 78.13 -0.24 -0.31%
BSX: 69.48 -0.41 -0.59%
BTG: 3.92 -0.28 -6.67%
BTI: 57.37 -1.35 -2.30%
BTK: 6,630.84 -82.34 -1.23%
BTU: 37.31 -0.14 -0.37%
BURL: 310.38 -1.61 -0.52%
BWA: 52.23 -0.20 -0.38%
BWB: 16.94 -0.18 -1.05%
BWXT: 199.75 -10.37 -4.94%
BX: 110.43 -3.04 -2.68%
BXMT: 18.22 -0.78 -4.11%
BXP: 52.08 -1.33 -2.49%
BYND: 0.70 -0.02 -2.15%
C: 109.52 -0.33 -0.30%
CABO: 94.44 -2.88 -2.96%
CACC: 431.18 -18.60 -4.14%
CACI: 606.38 -6.55 -1.07%
CAG: 15.16 -0.24 -1.56%
CAH: 207.83 -3.09 -1.47%
CAKE: 57.15 -0.06 -0.10%
CAL: 10.73 +0.18 +1.71%
CALM: 78.35 -2.91 -3.58%
CALX: 50.31 -0.32 -0.63%
CARG: 33.60 -0.39 -1.15%
CARS: 7.90 -0.26 -3.19%
CASH: 89.32 -2.04 -2.23%
CASS: 43.44 +0.29 +0.67%
CASY: 659.63 -5.53 -0.83%
CAT: 680.88 -7.77 -1.13%
CATY: 47.83 +0.30 +0.63%
CB: 322.58 -1.06 -0.33%
CBOE: 283.95 -0.46 -0.16%
CBRE: 131.99 -1.22 -0.92%
CBRL: 27.41 -0.70 -2.49%
CBSH: 47.68 +0.10 +0.21%
CBT: 67.82 -0.77 -1.12%
CBU: 56.29 +0.09 +0.16%
CC: 17.70 -1.24 -6.55%
CCEP: 91.62 -3.09 -3.26%
CCI: 82.36 -2.71 -3.19%
CCK: 98.44 -2.55 -2.53%
CCL: 24.12 -0.82 -3.29%
CCOI: 18.05 -1.97 -9.84%
CCRN: 9.18 -0.17 -1.82%
CCS: 55.66 -0.41 -0.73%
CDE: 17.67 -0.60 -3.28%
CDNS: 283.90 -3.50 -1.22%
CDW: 120.27 +0.62 +0.52%
CE: 56.95 -3.38 -5.60%
CEG: 281.99 -34.48 -10.90%
CENT: 35.19 -1.00 -2.76%
CENTA: 31.16 -0.65 -2.04%
CENX: 48.97 -0.68 -1.37%
CERT: 6.15 -0.23 -3.61%
CEVA: 18.57 -0.40 -2.11%
CF: 124.90 -0.66 -0.53%
CFFN: 7.00 -0.04 -0.57%
CFG: 57.02 -0.03 -0.05%
CFR: 132.25 +1.27 +0.97%
CGC: 0.94 -0.07 -6.92%
CGNX: 49.24 -1.01 -2.01%
CHCO: 116.99 -1.03 -0.87%
CHD: 94.69 +0.11 +0.12%
CHE: 377.99 -6.84 -1.78%
CHEF: 58.04 -1.97 -3.28%
CHH: 97.63 -1.90 -1.91%
CHKP: 152.73 -1.79 -1.16%
CHRW: 168.88 -5.93 -3.39%
CHTR: 213.01 +1.38 +0.65%
CI: 262.84 -1.73 -0.65%
CIEN: 383.89 -28.69 -6.95%
CIM: 12.63 -0.53 -4.03%
CINF: 158.43 +0.57 +0.36%
CL: 85.12 -0.38 -0.44%
CLB: 16.21 +0.24 +1.50%
CLBT: 14.27 -0.57 -3.84%
CLF: 7.82 -0.36 -4.40%
CLH: 275.88 -13.58 -4.69%
CLOV: 1.89 -- 0 0%
CLW: 12.44 -0.49 -3.79%
CLX: 106.15 -0.47 -0.44%
CMCSA: 29.02 +0.04 +0.14%
CME: 307.32 -3.39 -1.09%
CMG: 33.37 +0.43 +1.31%
CMI: 533.54 -6.70 -1.24%
CMS: 74.42 -3.03 -3.91%
CMTL: 3.62 -0.12 -3.21%
CNA: 45.36 +0.24 +0.53%
CNC: 34.40 -1.17 -3.29%
CNK: 26.43 +0.06 +0.23%
CNMD: 35.94 -0.86 -2.34%
CNP: 42.02 -1.23 -2.84%
CNQ: 49.02 -1.53 -3.03%
CNS: 62.18 -0.90 -1.43%
CNX: 40.48 -0.13 -0.32%
CNXC: 31.52 -0.40 -1.25%
CNXN: 56.26 -0.72 -1.26%
CODX: 2.59 -0.06 -2.26%
COF: 181.46 +1.73 +0.96%
COHU: 29.52 -0.83 -2.73%
COLD: 11.25 -0.26 -2.26%
COLL: 35.44 -0.86 -2.37%
COLM: 55.23 -0.09 -0.16%
COMP: 7.77 -0.36 -4.43%
COO: 69.96 -0.75 -1.06%
COP: 126.92 +0.90 +0.71%
CORT: 34.64 +0.56 +1.64%
COST: 972.33 -2.45 -0.25%
COTY: 2.14 -0.01 -0.47%
CPA: 108.98 -1.76 -1.59%
CPB: 21.07 +0.04 +0.19%
CPF: 30.51 -0.16 -0.52%
CPK: 123.55 -3.90 -3.06%
CPRI: 18.09 -0.45 -2.43%
CPRT: 32.86 +0.34 +1.05%
CPRX: 22.79 +0.46 +2.06%
CPT: 97.36 -2.32 -2.33%
CR: 167.93 -6.35 -3.64%
CRC: 63.56 +0.65 +1.03%
CRI: 34.23 -0.81 -2.31%
CRK: 21.69 +0.29 +1.36%
CRL: 153.60 +0.55 +0.36%
CRM: 195.38 +0.39 +0.20%
CRON: 2.39 -0.07 -2.85%
CRS: 362.40 -15.76 -4.17%
CRSR: 5.20 -0.21 -3.88%
CRVL: 53.49 -0.16 -0.30%
CRWD: 409.00 -19.18 -4.48%
CSCO: 77.65 -0.86 -1.10%
CSGP: 42.90 +0.08 +0.19%
CSGS: 79.87 +0.14 +0.18%
CSL: 327.52 -5.30 -1.59%
CSR: 57.05 -1.62 -2.76%
CSV: 41.65 -0.45 -1.07%
CSX: 38.17 -0.32 -0.83%
CTAS: 179.34 -2.49 -1.37%
CTKB: 4.48 -0.03 -0.67%
CTRE: 36.10 -3.15 -8.03%
CTS: 46.17 -1.03 -2.18%
CTSH: 62.07 +0.52 +0.84%
CTVA: 77.33 -0.74 -0.95%
CUBE: 36.69 -1.53 -4.00%
CUBI: 66.23 +0.09 +0.14%
CUZ: 21.85 -1.20 -5.21%
CVBF: 18.60 -0.28 -1.48%
CVCO: 460.16 -10.31 -2.19%
CVE: 25.06 +0.17 +0.68%
CVI: 33.82 +1.69 +5.26%
CVLG: 25.30 +0.07 +0.28%
CVNA: 281.28 -12.90 -4.39%
CVS: 71.48 -0.38 -0.53%
CVX: 201.73 +0.29 +0.14%
CW: 671.19 -20.43 -2.95%
CWB: 91.98 -2.13 -2.26%
CWEN: 37.44 -2.25 -5.67%
CWEN_A: 37.26 -2.20 -5.58%
CWK: 11.84 -0.29 -2.39%
CWT: 43.91 -0.33 -0.75%
CX: 9.99 -0.31 -3.01%
CXM: 5.88 -0.12 -2.00%
CXW: 19.46 -0.45 -2.26%
CZR: 26.76 -0.68 -2.48%
D: 59.38 -1.64 -2.69%
DAL: 63.44 -1.57 -2.42%
DAN: 31.41 -0.47 -1.47%
DASH: 156.64 -2.62 -1.65%
DB: 28.47 -0.93 -3.16%
DBC: 28.94 +0.10 +0.35%
DBRG: 15.35 -0.02 -0.13%
DBX: 25.02 -0.15 -0.60%
DCH: 5.35 -0.09 -1.65%
DCI: 83.65 -0.45 -0.54%
DCOM: 32.08 -0.52 -1.60%
DD: 42.44 -1.08 -2.48%
DDD: 1.93 -0.11 -5.39%
DDM: 50.74 -0.89 -1.72%
DDOG: 125.08 -4.86 -3.74%
DE: 559.73 -7.85 -1.38%
DEA: 21.81 -0.37 -1.67%
DEI: 9.30 -0.37 -3.83%
DELL: 157.67 +0.91 +0.58%
DES: 34.80 -0.47 -1.33%
DFIN: 46.48 -0.48 -1.02%
DG: 124.52 +1.07 +0.87%
DGII: 47.79 -1.28 -2.61%
DGRO: 68.95 -0.60 -0.86%
DGRW: 87.22 -1.04 -1.18%
DGX: 195.26 +1.10 +0.57%
DHI: 133.12 -4.86 -3.52%
DHR: 189.35 -0.76 -0.40%
DIA: 455.89 -5.18 -1.12%
DIG: 62.19 -0.08 -0.13%
DIOD: 64.75 -2.36 -3.52%
DIS: 99.51 +0.31 +0.31%
DJIA: 45,577.47 -443.96 -0.96%
DJTA: 17,849.01 -97.63 -0.54%
DKNG: 23.67 -1.24 -4.98%
DKS: 190.01 -3.03 -1.57%
DLB: 60.33 -1.18 -1.92%
DLN: 88.17 -0.97 -1.09%
DLR: 173.30 -6.55 -3.64%
DLTR: 105.92 +0.36 +0.34%
DLX: 25.96 -0.26 -0.99%
DNOW: 11.55 -0.25 -2.12%
DOCN: 82.65 -2.70 -3.16%
DOCU: 47.23 -0.52 -1.09%
DON: 51.28 -0.76 -1.46%
DORM: 101.98 -0.42 -0.41%
DOV: 209.37 -2.12 -1.00%
DOW: 36.65 -0.84 -2.24%
DOX: 64.83 +0.49 +0.76%
DPZ: 373.35 -1.95 -0.52%
DRH: 9.21 -0.29 -3.05%
DRI: 203.05 -1.37 -0.67%
DSI: 121.16 -1.98 -1.61%
DTE: 141.57 -5.57 -3.79%
DUG: 18.26 +0.05 +0.29%
DUK: 126.81 -2.93 -2.26%
DUST: 69.63 +4.49 +6.89%
DV: 10.05 +0.01 +0.10%
DVA: 149.31 -0.45 -0.30%
DVN: 48.66 -0.13 -0.27%
DVY: 145.93 -2.38 -1.60%
DXC: 11.90 -0.08 -0.67%
DXCM: 66.95 -0.32 -0.48%
DXD: 22.84 +0.44 +1.96%
DXJ: 151.46 -3.58 -2.31%
DXPE: 128.58 -2.58 -1.97%
DY: 336.38 -19.22 -5.40%
E: 54.54 -0.19 -0.35%
EA: 200.51 -0.18 -0.09%
EAF: 5.82 -0.33 -5.37%
EAT: 143.40 -1.36 -0.94%
EBAY: 88.98 -1.76 -1.94%
ECH: 38.06 -1.70 -4.28%
ECL: 256.48 -2.22 -0.86%
ECPG: 68.02 -1.12 -1.62%
ED: 109.45 -2.24 -2.01%
EDC: 53.87 -6.17 -10.28%
EDZ: 32.36 +2.99 +10.18%
EEFT: 66.53 -0.76 -1.13%
EEM: 55.64 -1.99 -3.44%
EEV: 17.84 +1.08 +6.44%
EFA: 93.59 -2.93 -3.04%
EFC: 11.30 -0.45 -3.83%
EFX: 178.02 -3.48 -1.92%
EGBN: 24.02 -0.31 -1.27%
EGHT: 1.84 -0.10 -5.15%
EHC: 95.86 -2.03 -2.07%
EIG: 39.09 +0.22 +0.57%
EIX: 69.75 -2.14 -2.98%
EL: 85.92 +0.32 +0.37%
ELAN: 23.98 -1.14 -4.54%
ELME: 2.02 -- 0 0%
ELS: 64.22 -1.00 -1.53%
EMB: 93.15 -1.48 -1.56%
EMBC: 8.89 -0.23 -2.52%
EMLC: 24.93 -0.37 -1.46%
EMLP: 43.16 -0.69 -1.57%
EMN: 65.33 -3.43 -4.99%
EMR: 128.15 -1.75 -1.35%
ENB: 53.46 -0.61 -1.13%
ENR: 16.71 -0.15 -0.89%
ENSG: 200.08 -2.41 -1.19%
ENTG: 114.66 -1.20 -1.04%
ENVA: 134.99 -1.98 -1.45%
EOG: 138.73 -0.09 -0.06%
EPAC: 35.97 -0.28 -0.77%
EPAM: 137.43 +1.76 +1.30%
EPC: 19.43 -0.24 -1.22%
EPD: 37.56 +0.11 +0.29%
EPI: 40.44 -0.84 -2.03%
EPP: 52.04 -1.62 -3.02%
EPR: 50.46 -3.02 -5.65%
EPRT: 31.71 -0.86 -2.64%
EQH: 37.35 +0.11 +0.30%
EQIX: 959.16 -15.60 -1.60%
EQR: 57.98 -1.33 -2.24%
EQT: 64.67 -0.01 -0.02%
ERIC: 11.18 -0.40 -3.45%
ERIE: 240.37 -0.56 -0.23%
ERX: 96.41 -0.17 -0.18%
ERY: 11.17 +0.01 +0.09%
ES: 66.67 -2.95 -4.24%
ESE: 260.95 -5.66 -2.12%
ESI: 31.04 -0.76 -2.39%
ESRT: 5.08 -0.08 -1.55%
ESS: 240.19 -6.09 -2.47%
ESTC: 53.31 -1.84 -3.34%
ET: 19.01 +0.05 +0.26%
ETD: 21.90 -0.28 -1.26%
ETN: 356.80 -3.43 -0.95%
ETR: 99.90 -4.04 -3.89%
ETSY: 52.84 -1.92 -3.51%
EVER: 15.34 -0.34 -2.17%
EVR: 274.87 -0.02 -0.01%
EVRG: 78.70 -2.36 -2.91%
EVTC: 27.86 -0.45 -1.59%
EW: 82.50 +0.04 +0.05%
EWA: 27.30 -0.96 -3.40%
EWBC: 103.53 -1.89 -1.79%
EWC: 53.21 -0.89 -1.65%
EWG: 38.20 -1.49 -3.75%
EWH: 22.32 -0.51 -2.23%
EWJ: 81.20 -2.87 -3.41%
EWM: 28.94 -0.58 -1.96%
EWN: 56.53 -1.61 -2.77%
EWS: 27.36 -0.88 -3.12%
EWT: 69.74 -2.40 -3.33%
EWU: 43.85 -1.26 -2.79%
EWW: 69.87 -2.31 -3.20%
EWY: 125.78 -9.04 -6.70%
EWZ: 35.06 -1.44 -3.95%
EXAS: 104.91 +0.99 +0.95%
EXC: 46.44 -1.57 -3.27%
EXEL: 41.27 +0.01 +0.02%
EXLS: 30.92 +0.17 +0.55%
EXP: 173.07 -3.92 -2.21%
EXPD: 146.35 -0.89 -0.60%
EXPE: 235.18 -4.23 -1.77%
EXPI: 5.91 -0.29 -4.68%
EXR: 130.26 -5.73 -4.21%
EXTR: 14.71 -0.32 -2.13%
EYE: 26.57 -1.87 -6.58%
EZPW: 25.44 -0.36 -1.40%
EZU: 60.19 -2.22 -3.56%
F: 11.52 -0.12 -1.03%
FAF: 56.85 -1.39 -2.39%
FANG: 192.54 +2.23 +1.17%
FAS: 116.02 +0.69 +0.60%
FAST: 43.76 -0.73 -1.64%
FAZ: 52.97 -0.31 -0.58%
FBK: 50.92 -0.20 -0.39%
FBNC: 52.71 -0.34 -0.64%
FBP: 20.57 -0.02 -0.10%
FBRT: 8.83 -0.30 -3.29%
FBT: 190.69 -2.40 -1.24%
FCF: 16.84 +0.02 +0.12%
FCNCA: 1,822.39 +19.16 +1.06%
FCPT: 24.26 -1.00 -3.96%
FCX: 52.09 -1.53 -2.85%
FDL: 49.45 -0.19 -0.38%
FDMT: 8.61 -0.37 -4.12%
FDN: 237.76 -3.91 -1.62%
FDP: 39.83 -0.57 -1.41%
FDS: 209.27 +0.43 +0.21%
FDX: 358.85 +2.74 +0.77%
FE: 48.54 -1.15 -2.31%
FELE: 89.89 -1.47 -1.61%
FEX: 120.02 -1.95 -1.60%
FEZ: 60.00 -2.16 -3.47%
FFBC: 26.70 -0.02 -0.07%
FFIV: 284.28 -6.02 -2.07%
FHB: 23.80 +0.11 +0.46%
FHLC: 69.25 -0.92 -1.31%
FHN: 21.85 +0.12 +0.55%
FICO: 1,127.62 +14.46 +1.30%
FIS: 49.79 +0.53 +1.08%
FITB: 44.19 +0.53 +1.21%
FIVE: 227.42 -7.75 -3.30%
FIZZ: 34.09 -0.47 -1.36%
FLEX: 61.64 -4.15 -6.31%
FLGT: 15.51 -0.03 -0.21%
FLO: 8.18 -0.19 -2.27%
FLR: 44.92 -2.95 -6.16%
FLS: 71.40 -2.50 -3.38%
FMC: 13.09 -0.84 -6.03%
FNB: 16.01 -- 0 0%
FNCL: 69.23 -0.32 -0.45%
FND: 50.10 -3.16 -5.93%
FNDA: 31.65 -0.68 -2.10%
FNDX: 27.51 -0.30 -1.08%
FNF: 43.26 -1.63 -3.63%
FORM: 92.22 -2.88 -3.03%
FOSL: 3.99 -0.31 -7.21%
FOX: 52.18 +0.16 +0.31%
FOXA: 57.82 +0.14 +0.24%
FOXF: 16.08 -0.30 -1.83%
FPE: 17.77 -0.23 -1.28%
FRT: 103.15 -3.14 -2.95%
FSLR: 192.82 -6.83 -3.42%
FSLY: 25.20 -1.25 -4.73%
FSS: 105.57 +0.22 +0.21%
FTCS: 92.17 -0.59 -0.64%
FTDR: 57.14 +0.34 +0.59%
FTEC: 210.06 -5.13 -2.38%
FTI: 65.26 -0.96 -1.45%
FTNT: 81.40 -1.72 -2.07%
FTRE: 9.53 -0.26 -2.66%
FTSL: 44.86 -0.14 -0.31%
FTSM: 59.88 -- 0 0%
FTV: 55.22 -0.33 -0.59%
FUL: 49.29 -1.02 -2.03%
FULT: 19.62 +0.17 +0.87%
FUN: 16.25 -1.17 -6.72%
FV: 60.27 -1.01 -1.65%
FVD: 46.46 -0.57 -1.21%
FWONA: 74.51 -1.16 -1.53%
FWONK: 81.42 -1.99 -2.39%
FWRD: 15.47 -0.04 -0.26%
FXH: 105.45 -1.51 -1.41%
FXI: 35.16 -1.05 -2.89%
FXL: 160.28 -3.58 -2.18%
FXP: 21.43 +1.23 +6.08%
G: 38.70 +0.39 +1.02%
GBIL: 100.10 +0.03 +0.03%
GBX: 50.28 -0.24 -0.48%
GD: 345.78 -3.85 -1.10%
GDDY: 84.89 +1.23 +1.47%
GDEN: 26.20 -1.02 -3.75%
GDOT: 11.04 -0.15 -1.34%
GDS: 41.38 -3.17 -7.12%
GDX: 80.12 -2.78 -3.35%
GDXJ: 104.77 -4.20 -3.85%
GE: 286.79 -4.82 -1.65%
GEHC: 69.65 -0.73 -1.04%
GEO: 16.43 +0.05 +0.31%
GEVO: 2.27 -0.07 -2.99%
GFF: 68.25 -1.31 -1.88%
GFI: 39.07 -1.68 -4.12%
GFS: 43.08 -0.28 -0.65%
GGB: 3.26 -0.04 -1.21%
GGG: 83.89 -0.39 -0.46%
GH: 85.18 -3.90 -4.38%
GHC: 1,036.87 -27.47 -2.58%
GIII: 26.64 -0.41 -1.52%
GIL: 55.99 -0.51 -0.90%
GILD: 137.21 -3.90 -2.76%
GIS: 37.01 -0.49 -1.31%
GKOS: 100.99 -1.10 -1.08%
GL: 136.80 -0.91 -0.66%
GLD: 413.38 -13.03 -3.06%
GLPI: 46.04 -1.08 -2.29%
GLTR: 205.86 -8.78 -4.09%
GLW: 124.58 -8.50 -6.39%
GM: 72.81 -0.98 -1.33%
GME: 22.57 -0.66 -2.84%
GNL: 9.22 -0.35 -3.66%
GNTX: 20.70 -0.21 -1.00%
GNW: 7.99 +0.01 +0.13%
GO: 5.79 -0.04 -0.69%
GOGO: 4.26 -0.17 -3.84%
GOOG: 298.79 -6.94 -2.27%
GOOGL: 301.00 -6.13 -2.00%
GOVT: 22.79 -0.17 -0.72%
GOVX: 1.47 +0.04 +2.80%
GPC: 96.38 -2.71 -2.73%
GPI: 318.33 +2.03 +0.64%
GPK: 8.91 -0.45 -4.81%
GPMT: 1.53 +0.03 +2.00%
GPN: 68.50 +0.32 +0.47%
GPRE: 15.50 -1.01 -6.12%
GRMN: 232.36 -2.75 -1.17%
GRPN: 11.43 +0.45 +4.10%
GS: 813.53 +4.03 +0.50%
GSHD: 42.42 +0.21 +0.50%
GSK: 51.84 -0.53 -1.01%
GSLC: 124.96 -1.77 -1.40%
GT: 6.15 -0.22 -3.38%
GTES: 21.74 -0.40 -1.81%
GTY: 32.08 -1.15 -3.46%
GVA: 116.19 -3.95 -3.29%
GVI: 106.20 -0.51 -0.48%
GWRE: 155.61 -0.42 -0.27%
GWW: 1,041.95 -1.10 -0.11%
H: 142.11 -2.23 -1.54%
HACK: 76.49 -1.90 -2.42%
HAFC: 25.34 -0.37 -1.44%
HAIN: 0.58 -0.09 -13.39%
HAL: 36.53 -0.40 -1.08%
HAS: 91.11 -0.25 -0.27%
HASI: 35.62 -1.14 -3.10%
HAYW: 13.64 -0.14 -1.02%
HBAN: 15.09 -0.08 -0.53%
HCA: 493.88 -5.80 -1.16%
HCC: 88.54 -2.08 -2.30%
HCI: 151.55 -2.49 -1.62%
HCSG: 18.97 -0.19 -0.99%
HD: 320.75 -7.46 -2.27%
HDV: 132.10 -1.05 -0.79%
HE: 14.06 -0.14 -0.99%
HEI: 275.16 -2.00 -0.72%
HEI_A: 209.42 -4.08 -1.91%
HELE: 14.85 -0.13 -0.87%
HFWA: 24.69 -0.33 -1.32%
HGV: 40.24 -1.40 -3.36%
HIG: 132.65 +1.29 +0.98%
HII: 407.98 -10.44 -2.50%
HIW: 20.60 -0.99 -4.59%
HL: 17.24 -0.37 -2.10%
HLF: 14.71 -0.18 -1.21%
HLIT: 9.00 -0.26 -2.81%
HLT: 292.58 -5.25 -1.76%
HLX: 9.59 -0.14 -1.44%
HMC: 24.12 -0.49 -1.99%
HMN: 41.49 -0.14 -0.34%
HMY: 13.32 -0.33 -2.42%
HNI: 33.99 -0.52 -1.51%
HOG: 17.58 -0.02 -0.11%
HOLX: 75.41 +0.08 +0.11%
HON: 221.50 -7.52 -3.28%
HOPE: 10.84 -- 0 0%
HP: 36.48 +0.53 +1.47%
HPE: 21.69 -0.43 -1.94%
HPP: 5.65 -0.41 -6.77%
HPQ: 18.27 -0.21 -1.14%
HRB: 31.79 +0.91 +2.95%
HRL: 22.14 -0.23 -1.03%
HRMY: 27.72 -0.09 -0.32%
HSIC: 72.29 -0.39 -0.54%
HST: 18.60 -0.50 -2.62%
HSTM: 20.34 -0.22 -1.07%
HSY: 210.14 -0.44 -0.21%
HTH: 34.63 -0.23 -0.66%
HTLD: 9.65 +0.07 +0.73%
HTT: 2.44 -0.06 -2.40%
HTZ: 3.95 -0.03 -0.75%
HUBB: 475.74 -16.91 -3.43%
HUBG: 34.83 +0.32 +0.91%
HUBS: 258.81 -3.51 -1.34%
HUI: 683.13 -24.26 -3.43%
HUM: 169.90 +3.45 +2.07%
HUN: 10.41 -1.10 -9.56%
HUYA: 3.04 -0.25 -7.60%
HWKN: 132.28 -2.70 -2.00%
HXL: 78.81 +0.15 +0.19%
HYD: 50.09 -0.48 -0.95%
HYG: 78.92 -0.75 -0.94%
HYLB: 36.06 -0.34 -0.93%
HYLS: 40.60 -0.21 -0.51%
HYS: 92.69 -0.60 -0.64%
HZO: 24.71 -0.36 -1.44%
IAC: 37.59 -0.84 -2.19%
IAG: 16.07 -0.82 -4.85%
IART: 8.94 +0.04 +0.45%
IAU: 84.70 -2.67 -3.05%
IBB: 161.65 -2.81 -1.71%
IBKR: 65.47 -2.22 -3.28%
IBM: 241.77 -8.60 -3.43%
IBN: 26.08 -0.78 -2.90%
IBP: 258.79 -13.91 -5.10%
ICE: 158.43 -0.07 -0.04%
ICF: 61.20 -2.00 -3.16%
ICHR: 46.83 -4.29 -8.39%
ICUI: 125.36 -1.27 -1.00%
IDA: 135.48 -4.23 -3.03%
IDCC: 325.69 -26.91 -7.63%
IDXX: 577.26 -2.59 -0.45%
IEF: 94.88 -0.86 -0.90%
IEFA: 87.23 -2.81 -3.12%
IEI: 118.08 -0.64 -0.54%
IEMG: 68.37 -2.37 -3.35%
IEV: 65.20 -2.09 -3.11%
IEX: 184.11 -3.27 -1.75%
IFF: 66.62 -1.51 -2.22%
IGC: 0.29 +0.01 +5.22%
IGE: 59.79 -0.58 -0.96%
IGM: 120.57 -2.85 -2.31%
IGV: 82.99 -1.47 -1.74%
IHI: 54.44 -0.43 -0.78%
IIIN: 30.61 -0.60 -1.92%
IIPR: 51.61 -2.01 -3.75%
IJH: 65.87 -1.48 -2.20%
IJJ: 128.08 -2.25 -1.73%
IJK: 98.72 -2.89 -2.84%
IJR: 120.41 -2.36 -1.92%
IJS: 114.58 -1.52 -1.31%
IJT: 140.58 -3.49 -2.42%
ILF: 32.59 -1.26 -3.72%
ILMN: 124.33 -2.26 -1.79%
IMDX: 4.26 +0.34 +8.67%
INCY: 90.78 -2.17 -2.33%
INDA: 46.59 -0.93 -1.96%
INDB: 74.70 +0.35 +0.47%
INFY: 13.12 +0.07 +0.54%
ING: 25.14 -0.80 -3.08%
INGR: 109.16 -1.08 -0.98%
INN: 4.17 -0.21 -4.79%
INSP: 53.72 -0.96 -1.76%
INTC: 43.87 -2.31 -5.00%
INTU: 455.56 +0.32 +0.07%
INVA: 21.70 -0.39 -1.77%
INVH: 24.39 -0.61 -2.44%
INVX: 24.01 -0.30 -1.23%
IONQ: 31.20 -0.70 -2.19%
IONS: 70.99 -0.33 -0.46%
IOSP: 65.89 -1.34 -1.99%
IP: 33.76 -0.24 -0.71%
IPAR: 89.96 +0.15 +0.17%
IPGP: 115.36 -7.42 -6.04%
IQ: 1.23 -- 0 0%
IQV: 166.07 -0.40 -0.24%
IR: 81.39 -0.77 -0.94%
IRM: 99.61 -5.33 -5.08%
IRWD: 3.04 -0.19 -5.88%
ISRG: 477.97 -1.96 -0.41%
ISTB: 48.31 -0.16 -0.33%
IT: 161.41 +2.15 +1.35%
ITA: 222.56 -4.76 -2.09%
ITB: 88.27 -2.37 -2.61%
ITGR: 84.10 -0.26 -0.31%
ITM: 46.54 -0.31 -0.66%
ITOT: 141.68 -2.25 -1.56%
ITRI: 91.28 -1.41 -1.52%
ITT: 182.69 -5.35 -2.85%
ITUB: 7.84 -0.28 -3.45%
ITW: 257.68 -2.94 -1.13%
IUSB: 45.93 -0.37 -0.80%
IUSG: 156.31 -3.16 -1.98%
IUSV: 100.52 -0.98 -0.97%
IVE: 207.73 -1.99 -0.95%
IVV: 651.30 -9.66 -1.46%
IVW: 114.13 -2.27 -1.95%
IVZ: 23.21 -0.10 -0.43%
IWB: 354.95 -5.70 -1.58%
IWD: 211.31 -2.64 -1.23%
IWF: 427.44 -7.98 -1.83%
IWM: 242.22 -5.43 -2.19%
IWN: 183.46 -3.25 -1.74%
IWO: 309.55 -8.26 -2.60%
IWP: 128.06 -3.10 -2.36%
IWR: 95.69 -1.91 -1.96%
IWS: 142.59 -2.82 -1.94%
IWV: 368.52 -5.82 -1.55%
IWY: 249.67 -4.25 -1.67%
IXC: 55.64 -0.35 -0.63%
IXN: 101.08 -3.04 -2.92%
IYF: 116.24 -0.08 -0.07%
IYG: 81.76 +0.09 +0.11%
IYH: 60.62 -0.56 -0.92%
IYM: 163.34 -3.60 -2.16%
IYR: 93.45 -3.02 -3.13%
IYT: 73.08 -0.78 -1.06%
IYW: 184.48 -4.20 -2.23%
IZEA: 3.65 +0.16 +4.58%
J: 128.44 +0.42 +0.33%
JACK: 11.00 -0.19 -1.70%
JAZZ: 180.62 -1.18 -0.65%
JBGS: 14.96 +0.17 +1.15%
JBHT: 199.93 -0.27 -0.13%
JBL: 253.63 -11.68 -4.40%
JBLU: 4.03 -0.08 -1.95%
JBSS: 74.45 -1.69 -2.22%
JCI: 129.70 -3.55 -2.66%
JD: 27.27 -0.75 -2.68%
JEF: 38.13 -0.08 -0.21%
JHG: 50.43 -0.94 -1.83%
JJSF: 74.54 -0.13 -0.17%
JKHY: 165.38 +0.95 +0.58%
JLL: 293.80 -6.30 -2.10%
JMIA: 6.83 -0.23 -3.26%
JNJ: 235.37 -2.23 -0.94%
JNK: 94.95 -0.84 -0.88%
JNUG: 155.67 -13.51 -7.99%
JOE: 63.62 -5.18 -7.53%
JPM: 286.56 -1.41 -0.49%
JPST: 50.52 -0.03 -0.06%
JXN: 103.05 +0.53 +0.52%
KAI: 296.40 -2.01 -0.67%
KALU: 107.04 -4.93 -4.40%
KBE: 57.85 -0.09 -0.16%
KDP: 26.59 -0.56 -2.06%
KEX: 130.52 +0.38 +0.29%
KEY: 19.41 +0.13 +0.67%
KEYS: 277.53 -12.68 -4.37%
KFY: 61.76 -- 0 0%
KGC: 26.54 -0.88 -3.21%
KGS: 55.90 -1.41 -2.46%
KHC: 21.57 -0.19 -0.87%
KIM: 22.34 -0.75 -3.25%
KKR: 90.00 -0.60 -0.66%
KLAC: 1,498.67 -12.85 -0.85%
KLIC: 63.89 -2.87 -4.30%
KMB: 98.20 -0.38 -0.39%
KMI: 32.84 -0.60 -1.79%
KMPR: 29.69 +0.26 +0.88%
KMT: 34.12 -1.06 -3.01%
KMX: 41.86 -0.52 -1.23%
KN: 24.20 -0.58 -2.34%
KNTK: 45.88 -0.73 -1.57%
KNX: 53.28 -0.09 -0.17%
KO: 74.75 -0.80 -1.06%
KOP: 35.10 -2.35 -6.28%
KOS: 2.84 -0.14 -4.70%
KR: 73.20 -0.56 -0.76%
KRC: 28.21 -0.94 -3.22%
KRE: 63.04 -0.15 -0.24%
KREF: 6.38 -0.15 -2.30%
KRYS: 251.68 -6.32 -2.45%
KSS: 12.43 -0.42 -3.27%
KTB: 66.99 -2.01 -2.91%
KVUE: 17.40 -0.03 -0.17%
KW: 10.85 -- 0 0%
KWR: 114.74 -6.33 -5.23%
L: 105.60 -0.05 -0.05%
LABD: 20.63 +0.98 +4.99%
LAMR: 124.57 -2.84 -2.23%
LAZ: 39.25 -0.59 -1.48%
LBRDA: 49.47 +0.41 +0.84%
LBRDK: 49.48 +0.30 +0.61%
LBRT: 31.45 -0.28 -0.88%
LBTYA: 11.69 -0.21 -1.76%
LBTYK: 11.37 -0.25 -2.15%
LCII: 117.48 -3.57 -2.95%
LDOS: 165.87 -0.08 -0.05%
LEA: 113.48 -2.10 -1.82%
LECO: 249.72 -7.05 -2.75%
LEG: 9.55 -0.28 -2.85%
LEN: 90.55 -3.17 -3.38%
LEN_B: 86.28 -2.04 -2.31%
LFUS: 320.65 -12.13 -3.65%
LGIH: 34.24 -2.82 -7.61%
LGND: 204.81 -5.68 -2.70%
LH: 263.00 -1.09 -0.41%
LHX: 352.85 -10.85 -2.98%
LII: 467.88 -9.33 -1.96%
LILA: 7.81 -0.15 -1.88%
LIN: 488.15 -1.65 -0.34%
LKFN: 55.30 -0.42 -0.75%
LKQ: 28.26 -0.30 -1.05%
LLY: 906.70 -10.80 -1.18%
LMAT: 106.31 -2.69 -2.47%
LMBS: 49.88 -0.18 -0.36%
LMFA: 0.31 -0.01 -2.52%
LMT: 627.43 -10.08 -1.58%
LNC: 33.81 +0.21 +0.63%
LNG: 280.89 -0.98 -0.35%
LNN: 114.97 -0.33 -0.29%
LNT: 68.71 -2.61 -3.66%
LOPE: 162.45 -1.96 -1.19%
LOW: 224.63 -5.08 -2.21%
LPCN: 7.15 -0.16 -2.19%
LPG: 32.80 -0.99 -2.93%
LPLA: 293.08 +7.74 +2.71%
LQD: 107.85 -1.34 -1.23%
LQDT: 28.64 +0.22 +0.77%
LRCX: 228.36 -5.63 -2.41%
LRN: 85.06 -2.35 -2.69%
LSTR: 148.73 -0.85 -0.57%
LTBR: 10.34 -0.30 -2.77%
LTC: 36.54 -1.84 -4.79%
LULU: 162.82 -2.75 -1.66%
LUMN: 6.49 -0.27 -3.99%
LUV: 39.41 -1.46 -3.57%
LVS: 52.93 -1.12 -2.07%
LW: 40.00 -0.64 -1.57%
LXP: 46.56 -1.65 -3.42%
LYB: 73.32 -1.25 -1.68%
LYFT: 13.47 +0.09 +0.67%
LYG: 4.88 -0.19 -3.75%
LYV: 148.85 -5.34 -3.46%
LZB: 31.54 -1.00 -3.07%
M: 17.87 -0.18 -1.00%
MA: 496.32 +5.18 +1.05%
MAA: 121.79 -2.72 -2.18%
MAC: 18.12 -0.67 -3.57%
MAN: 26.62 +0.33 +1.26%
MANH: 137.32 -2.49 -1.78%
MAR: 319.76 -5.13 -1.58%
MAS: 58.84 -0.88 -1.47%
MASI: 178.24 -0.46 -0.26%
MAT: 14.83 -0.17 -1.13%
MBB: 94.15 -0.92 -0.97%
MBOT: 2.54 -0.07 -2.68%
MCD: 308.85 -0.73 -0.24%
MCHI: 55.21 -1.60 -2.82%
MCHP: 62.97 -0.32 -0.51%
MCK: 885.84 -13.11 -1.46%
MCO: 435.12 -0.68 -0.16%
MCY: 86.83 -1.13 -1.28%
MD: 19.70 -0.19 -0.96%
MDB: 261.16 -9.00 -3.33%
MDLZ: 56.21 -0.28 -0.50%
MDT: 86.16 -0.71 -0.82%
MDU: 19.65 -0.75 -3.68%
MDY: 601.47 -15.29 -2.48%
MDYG: 94.33 -2.73 -2.81%
MDYV: 82.79 -1.34 -1.59%
MELI: 1,635.76 -31.17 -1.87%
MERC: 1.27 -0.03 -2.31%
MET: 68.56 -0.05 -0.07%
META: 593.66 -13.04 -2.15%
MFA: 9.48 -0.39 -3.95%
MGC: 236.93 -3.32 -1.38%
MGK: 370.63 -6.60 -1.75%
MGM: 35.37 -1.77 -4.77%
MGNX: 2.86 -0.04 -1.38%
MGV: 144.14 -1.17 -0.81%
MHK: 96.21 -2.02 -2.06%
MIDD: 135.81 -4.27 -3.05%
MKC: 53.23 -0.82 -1.52%
MKL: 1,875.35 -6.17 -0.33%
MKSI: 227.13 -9.72 -4.10%
MKTX: 174.01 -0.65 -0.37%
MLM: 560.69 -6.78 -1.19%
MMM: 141.20 -1.51 -1.06%
MNST: 73.69 -0.05 -0.07%
MO: 64.47 -0.60 -0.92%
MOAT: 97.09 -0.88 -0.90%
MOH: 139.41 -2.80 -1.97%
MOMO: 5.89 -0.29 -4.69%
MOO: 80.19 -2.21 -2.68%
MORN: 179.07 -5.80 -3.14%
MOS: 23.59 -2.61 -9.96%
MPC: 232.53 -3.25 -1.38%
MPWR: 1,068.85 -23.84 -2.18%
MRK: 114.18 -0.02 -0.02%
MRNA: 51.38 -0.99 -1.89%
MRVL: 87.91 -1.62 -1.81%
MS: 161.47 +2.92 +1.84%
MSCI: 552.63 -3.64 -0.65%
MSFT: 381.87 -7.15 -1.84%
MSGE: 56.16 -1.22 -2.13%
MSI: 452.35 -6.81 -1.48%
MSM: 85.72 -1.16 -1.34%
MSTR: 135.66 -2.55 -1.85%
MT: 47.76 -2.22 -4.44%
MTB: 198.15 +1.91 +0.97%
MTCH: 31.06 -0.41 -1.30%
MTD: 1,204.48 +13.99 +1.18%
MTG: 25.66 -0.33 -1.27%
MTN: 131.22 -4.51 -3.32%
MTSI: 218.96 -5.58 -2.49%
MTUM: 241.52 -5.34 -2.16%
MU: 422.90 -21.37 -4.81%
MUB: 105.91 -0.94 -0.88%
MUR: 38.73 +0.63 +1.65%
NAVI: 8.04 -0.07 -0.86%
NBI: 5,592.08 -94.91 -1.67%
NBIX: 127.68 -2.02 -1.56%
NBR: 79.97 +0.01 +0.01%
NCLH: 18.95 -0.69 -3.51%
NDAQ: 86.34 +0.04 +0.05%
NDSN: 262.73 -4.48 -1.68%
NDX: 23,898.15 -457.12 -1.88%
NDXE: 8,343.71 -134.24 -1.58%
NEAR: 50.67 -0.12 -0.24%
NEE: 89.50 -2.91 -3.15%
NEM: 95.80 -3.40 -3.43%
NERV: 7.54 -0.53 -6.57%
NET: 215.42 -5.94 -2.68%
NEU: 614.54 +7.17 +1.18%
NFG: 91.70 -1.77 -1.89%
NFLX: 91.82 +0.07 +0.07%
NI: 45.02 -1.67 -3.58%
NIO: 5.43 -0.46 -7.81%
NKE: 52.37 -1.07 -2.00%
NKTR: 72.22 -2.62 -3.50%
NLY: 20.79 -1.14 -5.20%
NNN: 42.46 -1.77 -4.00%
NOBL: 104.15 -1.37 -1.30%
NOC: 706.95 -7.20 -1.01%
NOG: 28.84 +0.41 +1.44%
NOK: 7.98 -0.32 -3.86%
NOV: 18.68 +0.09 +0.48%
NOW: 110.38 -2.89 -2.55%
NQGM: 1,988.30 -46.36 -2.28%
NQGS: 10,617.81 -216.06 -1.99%
NRG: 145.80 -15.60 -9.67%
NSC: 281.09 +2.90 +1.04%
NTAP: 101.11 -1.98 -1.92%
NTES: 113.78 -2.55 -2.19%
NTNX: 39.48 -1.55 -3.78%
NTRS: 135.74 -0.04 -0.03%
NUE: 158.58 -3.37 -2.08%
NUGT: 145.54 -11.26 -7.18%
NUS: 7.12 -0.02 -0.28%
NVAX: 9.62 -0.12 -1.23%
NVDA: 172.70 -5.86 -3.28%
NVR: 6,369.38 -48.52 -0.76%
NVT: 116.30 -6.28 -5.12%
NWL: 3.36 -0.18 -5.08%
NWS: 27.39 +0.15 +0.55%
NWSA: 24.05 +0.12 +0.50%
NXPI: 191.37 -0.98 -0.51%
NXST: 226.81 +3.76 +1.69%
NYA: 21,616.73 -324.30 -1.48%
NYT: 80.97 -0.31 -0.38%
O: 60.95 -1.69 -2.70%
OC: 99.96 -3.38 -3.27%
ODFL: 183.92 +1.56 +0.86%
OEF: 317.57 -4.59 -1.42%
OESX: 9.36 +0.09 +0.97%
OEX: 3,181.78 -45.80 -1.42%
OGE: 46.14 -1.23 -2.60%
OHI: 44.79 -2.02 -4.32%
OI: 9.86 -0.49 -4.73%
OIH: 386.97 -5.65 -1.44%
OKE: 89.21 +0.82 +0.93%
OKTA: 78.41 -2.35 -2.91%
OLED: 94.72 -0.66 -0.69%
OLLI: 98.96 -2.78 -2.73%
OLN: 23.77 -1.83 -7.15%
OMAB: 108.68 -2.60 -2.34%
OMC: 75.06 -0.78 -1.03%
OMF: 51.48 +0.48 +0.94%
ON: 59.26 -0.03 -0.05%
ONEQ: 85.16 -1.84 -2.11%
OPK: 1.12 -0.05 -4.27%
OPLN: 26.74 -0.43 -1.58%
OPTU: 1.22 -0.11 -8.27%
ORCL: 149.68 -5.84 -3.76%
ORI: 37.91 +0.04 +0.11%
ORLY: 87.30 -0.61 -0.69%
OSG: 4.76 -0.04 -0.83%
OSK: 140.46 -3.76 -2.61%
OTIS: 79.54 -0.69 -0.86%
OUT: 26.29 -0.30 -1.13%
OVV: 56.97 -0.01 -0.02%
OXY: 60.71 +1.13 +1.90%
OZK: 43.84 -0.54 -1.22%
PAAS: 46.66 -1.68 -3.48%
PACB: 1.33 -0.07 -5.00%
PAG: 140.60 -3.71 -2.57%
PAGS: 9.39 -0.23 -2.39%
PANW: 162.95 -6.79 -4.00%
PATH: 12.06 -0.18 -1.47%
PAYC: 124.82 +0.67 +0.54%
PAYS: 3.23 +0.05 +1.57%
PAYX: 92.55 +0.84 +0.92%
PB: 64.69 +0.43 +0.67%
PBF: 49.32 +2.49 +5.32%
PBR: 18.80 -0.98 -4.95%
PBR_A: 17.06 -0.84 -4.69%
PCAR: 111.26 -1.59 -1.41%
PCG: 17.32 -0.87 -4.78%
PCTY: 112.52 +1.62 +1.46%
PCY: 20.74 -0.44 -2.08%
PD: 6.92 +0.02 +0.29%
PDD: 96.19 -1.24 -1.27%
PDP: 119.76 -3.36 -2.73%
PEG: 79.44 -3.34 -4.03%
PEGA: 43.42 +0.26 +0.60%
PEN: 335.85 -1.50 -0.44%
PEP: 150.04 -2.70 -1.77%
PFE: 26.97 -0.44 -1.61%
PFF: 30.27 -0.44 -1.43%
PFG: 85.07 -0.83 -0.97%
PG: 144.28 -0.56 -0.39%
PGEN: 3.28 -0.04 -1.20%
PGF: 13.84 -0.20 -1.42%
PGR: 206.00 +3.32 +1.64%
PGX: 11.01 -0.15 -1.34%
PH: 894.41 -5.60 -0.62%
PHM: 114.55 -3.30 -2.80%
PII: 52.37 -0.06 -0.11%
PINS: 18.68 +0.02 +0.11%
PK: 10.27 -0.25 -2.38%
PKG: 202.73 -1.66 -0.81%
PKW: 129.52 -1.48 -1.13%
PLCE: 3.33 -0.13 -3.76%
PLD: 128.01 -3.08 -2.35%
PLNT: 74.34 -1.70 -2.24%
PLTR: 150.68 -5.00 -3.21%
PLUG: 2.23 -0.17 -7.08%
PM: 163.11 -0.26 -0.16%
PNC: 201.71 -0.34 -0.17%
PNFP: 83.18 +0.24 +0.29%
PNR: 86.49 -2.00 -2.26%
PNW: 97.27 -2.80 -2.80%
PODD: 227.10 -1.53 -0.67%
POOL: 200.34 -4.02 -1.97%
POST: 96.72 -0.69 -0.71%
PPBT: 3.98 +0.19 +5.05%
PPC: 35.23 -0.44 -1.23%
PPG: 97.22 -1.16 -1.18%
PPL: 36.55 -1.10 -2.92%
PRDO: 34.56 +0.12 +0.35%
PRF: 47.05 -0.55 -1.16%
PRFZ: 44.97 -0.97 -2.12%
PRGO: 9.25 -0.40 -4.15%
PRI: 245.55 -1.47 -0.60%
PRU: 93.03 +0.52 +0.56%
PSA: 265.78 -11.55 -4.16%
PSKY: 9.15 +0.19 +2.12%
PSTG: 62.63 -2.82 -4.31%
PSX: 175.47 -2.87 -1.61%
PTC: 149.81 -0.86 -0.57%
PTEN: 10.91 +0.19 +1.77%
PTLC: 52.93 -0.78 -1.45%
PTON: 3.84 -0.22 -5.42%
PVH: 63.27 -0.73 -1.14%
PWR: 555.39 -22.56 -3.90%
PWV: 68.39 -0.31 -0.45%
PYPL: 44.01 -0.18 -0.41%
PZA: 22.95 -0.33 -1.42%
PZZA: 34.41 +0.71 +2.11%
Q: 107.59 -4.35 -3.89%
QBTS: 15.73 -0.37 -2.30%
QCOM: 129.90 -1.38 -1.05%
QDF: 78.34 -1.27 -1.60%
QGEN: 39.93 -0.72 -1.77%
QID: 22.59 +0.82 +3.77%
QLD: 62.13 -2.40 -3.72%
QQQ: 582.06 -10.96 -1.85%
QRVO: 78.16 +0.42 +0.54%
QTEC: 220.29 -4.48 -1.99%
QUAL: 191.89 -2.32 -1.19%
QUBT: 6.96 -0.23 -3.20%
QXO: 18.64 -1.64 -8.09%
R: 191.78 -0.69 -0.36%
RBLX: 56.96 -0.56 -0.97%
RCL: 263.65 -8.35 -3.07%
RCMP: 118.28 -3.39 -2.78%
REG: 74.87 -1.82 -2.37%
REGN: 732.87 -4.58 -0.62%
REM: 20.45 -0.97 -4.53%
REZI: 32.79 -0.85 -2.53%
RF: 25.36 +0.15 +0.60%
RGA: 197.99 -2.51 -1.25%
RGLD: 215.21 -9.86 -4.38%
RGTI: 14.88 -0.53 -3.44%
RHHBY: 47.39 -1.03 -2.12%
RHI: 23.29 +0.34 +1.48%
RIG: 6.22 -0.24 -3.72%
RIOT: 13.38 -0.76 -5.37%
RITM: 8.77 -0.26 -2.88%
RJF: 143.81 +0.94 +0.66%
RKT: 13.65 -1.00 -6.83%
RL: 329.87 -10.34 -3.04%
RMD: 225.99 -1.42 -0.62%
RNG: 37.63 +0.18 +0.48%
RNR: 290.73 -0.95 -0.33%
ROK: 355.11 -0.62 -0.17%
ROKU: 93.27 -2.59 -2.70%
ROL: 53.26 -0.83 -1.53%
ROP: 353.68 +0.42 +0.12%
ROST: 211.19 +0.53 +0.25%
RPG: 47.23 -1.37 -2.82%
RPM: 93.23 -3.34 -3.46%
RRC: 44.47 -0.81 -1.79%
RS: 290.56 -4.24 -1.44%
RSG: 219.30 -3.72 -1.67%
RSP: 190.48 -2.84 -1.47%
RTH: 245.65 -3.09 -1.24%
RTX: 198.16 -2.57 -1.28%
RUA: 3,696.78 -59.89 -1.59%
RUI: 3,548.83 -56.35 -1.56%
RUT: 2,438.45 -56.26 -2.26%
RVTY: 85.94 +0.18 +0.21%
RWM: 16.70 +0.37 +2.27%
RWR: 100.24 -3.39 -3.27%
RWT: 5.35 -0.52 -8.86%
RYN: 19.50 -0.40 -2.01%
SABR: 1.32 -0.09 -6.05%
SAN: 10.53 -0.41 -3.75%
SATS: 109.84 +0.73 +0.67%
SBAC: 174.15 -8.13 -4.46%
SBGI: 13.24 -0.01 -0.08%
SBH: 14.01 -- 0 0%
SBLX: 2.61 -0.04 -1.33%
SBUX: 92.55 -3.28 -3.42%
SCCO: 152.71 -7.10 -4.44%
SCHA: 28.46 -0.65 -2.23%
SCHB: 25.05 -0.38 -1.49%
SCHD: 30.39 -0.20 -0.65%
SCHG: 29.29 -0.51 -1.71%
SCHH: 21.35 -0.73 -3.31%
SCHM: 30.47 -0.76 -2.43%
SCHO: 24.21 -0.04 -0.16%
SCHP: 26.58 -0.20 -0.75%
SCHR: 24.79 -0.16 -0.64%
SCHV: 30.22 -0.37 -1.21%
SCHW: 94.66 +0.67 +0.71%
SCHX: 25.62 -0.39 -1.50%
SCHZ: 23.07 -0.19 -0.82%
SCI: 75.43 -0.42 -0.55%
SCO: 7.93 -0.22 -2.70%
SDOG: 63.03 -0.58 -0.91%
SDOW: 37.28 +1.02 +2.81%
SDS: 76.23 +2.18 +2.94%
SDY: 143.97 -1.90 -1.30%
SE: 78.85 -2.13 -2.63%
SEB: 4,922.29 -134.15 -2.65%
SEE: 41.89 +0.09 +0.22%
SEIC: 77.79 -0.08 -0.10%
SFM: 81.80 -2.72 -3.22%
SFTBY: 10.91 -0.37 -3.24%
SH: 38.20 +0.56 +1.49%
SHM: 47.90 -0.15 -0.31%
SHOO: 31.83 -1.37 -4.13%
SHOP: 116.78 -5.57 -4.55%
SHV: 110.28 +0.03 +0.03%
SHW: 303.53 -6.85 -2.21%
SHY: 82.31 -0.18 -0.22%
SHYG: 41.95 -0.34 -0.80%
SID: 1.14 -0.05 -4.20%
SIG: 89.05 -0.51 -0.57%
SIGA: 4.94 -0.14 -2.76%
SIRI: 21.99 -0.41 -1.83%
SITC: 5.42 -0.07 -1.28%
SJM: 99.37 -1.04 -1.04%
SJNK: 24.80 -0.18 -0.72%
SKF: 31.72 -0.11 -0.35%
SKLZ: 2.68 -0.54 -16.77%
SKYY: 111.44 -2.19 -1.93%
SLB: 46.63 -1.19 -2.49%
SLG: 37.48 -2.17 -5.47%
SLGN: 38.06 -1.02 -2.61%
SLM: 19.73 +0.14 +0.71%
SLV: 61.52 -4.16 -6.33%
SLYG: 94.08 -2.29 -2.38%
SLYV: 91.79 -1.33 -1.43%
SM: 30.04 +2.29 +8.25%
SMCI: 20.53 -10.26 -33.32%
SMG: 62.27 -2.05 -3.19%
SMH: 384.74 -10.18 -2.58%
SMN: 12.23 +0.46 +3.86%
SNA: 356.90 -3.87 -1.07%
SNAP: 4.48 -0.08 -1.75%
SNDK: 709.71 -62.38 -8.08%
SNDL: 1.35 -0.03 -2.17%
SNDR: 23.75 +0.14 +0.59%
SNPS: 420.32 -7.93 -1.85%
SNX: 152.77 -2.56 -1.65%
SO: 93.39 -2.84 -2.95%
SOFI: 16.90 -0.18 -1.05%
SOLV: 65.78 -1.36 -2.03%
SON: 50.67 -1.14 -2.20%
SONY: 20.22 -0.40 -1.94%
SOX: 7,670.61 -192.70 -2.45%
SOXX: 332.51 -7.69 -2.26%
SPAB: 25.45 -0.20 -0.78%
SPB: 69.74 -2.20 -3.06%
SPCE: 2.43 -0.07 -2.80%
SPG: 184.52 -6.79 -3.55%
SPGI: 424.43 -1.71 -0.40%
SPHD: 48.67 -0.65 -1.32%
SPHQ: 75.24 -0.75 -0.99%
SPIB: 33.34 -0.21 -0.63%
SPLV: 72.34 -1.03 -1.40%
SPOT: 474.54 -7.98 -1.65%
SPSM: 46.99 -0.94 -1.96%
SPTM: 78.93 -1.21 -1.51%
SPX: 6,506.48 -100.01 -1.51%
SPXL: 185.12 -8.63 -4.45%
SPXS: 41.42 +1.76 +4.44%
SPXU: 58.03 +2.49 +4.48%
SPY: 648.57 -11.25 -1.71%
SPYG: 98.91 -1.95 -1.93%
SPYV: 55.84 -0.55 -0.98%
SQQQ: 80.25 +4.34 +5.72%
SR: 88.44 -3.13 -3.42%
SRE: 91.72 -3.53 -3.71%
SRLN: 40.04 -0.06 -0.15%
SRPT: 16.69 +0.04 +0.24%
SRS: 49.10 +2.92 +6.31%
SSKN: 0.27 +0.02 +5.88%
SSNC: 71.38 -0.48 -0.67%
SSO: 51.86 -1.56 -2.92%
ST: 33.18 -0.79 -2.33%
STE: 220.03 +2.11 +0.97%
STIM: 1.45 -0.07 -4.29%
STIP: 103.34 -0.16 -0.15%
STKS: 1.91 +0.08 +4.37%
STLA: 6.33 -0.17 -2.62%
STLD: 163.95 -3.61 -2.15%
STNE: 13.35 -0.49 -3.54%
STRA: 80.72 -0.27 -0.33%
STT: 121.97 +1.02 +0.84%
STWD: 17.08 -0.60 -3.39%
STX: 411.23 -23.37 -5.38%
STZ: 149.62 -2.29 -1.51%
SUB: 106.52 -0.32 -0.30%
SUI: 130.44 -0.68 -0.52%
SUPN: 47.76 -1.08 -2.21%
SVXY: 45.79 -1.64 -3.46%
SW: 36.21 -0.72 -1.95%
SWK: 67.28 -1.77 -2.56%
SWKH: 16.51 -0.16 -0.96%
SWKS: 54.44 +0.32 +0.59%
SYF: 66.19 +0.68 +1.04%
SYK: 335.67 -4.09 -1.20%
SYY: 81.33 -0.34 -0.42%
T: 28.31 +0.57 +2.05%
TAK: 17.83 -0.28 -1.55%
TAL: 11.43 +0.04 +0.35%
TAP: 41.40 -0.88 -2.08%
TBT: 35.91 +1.30 +3.76%
TCBI: 91.98 +0.15 +0.16%
TCOM: 51.06 -0.67 -1.30%
TDAY: 6.44 -0.05 -0.77%
TDC: 26.83 -0.19 -0.70%
TDG: 1,177.39 -14.55 -1.22%
TDOC: 5.35 -0.17 -3.08%
TDS: 41.01 -1.02 -2.43%
TDTT: 24.24 -0.04 -0.16%
TDY: 616.18 -18.93 -2.98%
TEAM: 73.73 -0.87 -1.17%
TECH: 51.48 -0.11 -0.21%
TECL: 92.32 -6.74 -6.80%
TEL: 195.84 -2.55 -1.29%
TER: 290.83 -11.57 -3.83%
TEVA: 28.73 -0.71 -2.41%
TFC: 44.16 +0.28 +0.64%
TFI: 45.18 -0.45 -0.99%
TFSL: 13.39 -0.04 -0.30%
TFX: 105.41 -1.64 -1.53%
TGT: 113.26 -1.21 -1.06%
THG: 168.84 -0.74 -0.44%
THO: 75.20 -1.15 -1.51%
TIC: 7.60 -0.09 -1.17%
TIGR: 6.57 -0.26 -3.81%
TILT: 238.77 -4.33 -1.78%
TIP: 110.22 -0.89 -0.80%
TJX: 154.98 +0.30 +0.19%
TKO: 188.38 -8.93 -4.53%
TKR: 95.25 -2.19 -2.25%
TLRY: 6.21 -0.45 -6.76%
TLT: 85.83 -1.66 -1.90%
TM: 205.02 -3.91 -1.87%
TME: 10.09 -0.20 -1.94%
TMO: 474.39 +4.18 +0.89%
TMUS: 208.47 +1.88 +0.91%
TMV: 38.79 +2.12 +5.78%
TNA: 41.59 -2.96 -6.64%
TNL: 68.57 -1.78 -2.53%
TNX: 43.51 -- 0 0%
TOL: 132.00 -4.57 -3.35%
TOTL: 39.57 -0.28 -0.70%
TPL: 519.41 -13.11 -2.46%
TPR: 140.88 -1.92 -1.34%
TQQQ: 43.08 -2.61 -5.71%
TRAN: 7,469.39 -128.54 -1.69%
TREE: 40.42 -0.88 -2.13%
TRGP: 237.41 -2.12 -0.89%
TRIP: 9.35 +0.06 +0.65%
TRMB: 65.71 -0.97 -1.45%
TRN: 29.60 -0.13 -0.44%
TROW: 86.19 -0.90 -1.03%
TRU: 70.55 -1.16 -1.62%
TRV: 296.60 -0.24 -0.08%
TSCO: 45.77 -0.41 -0.89%
TSLA: 367.96 -12.28 -3.23%
TSM: 329.24 -9.55 -2.82%
TSN: 58.18 -0.94 -1.59%
TT: 410.36 -12.67 -3.00%
TTC: 92.92 -0.88 -0.94%
TTD: 24.11 +0.60 +2.55%
TTMI: 91.54 -5.54 -5.71%
TTWO: 200.63 -1.12 -0.56%
TU: 13.12 -0.02 -0.15%
TUR: 38.38 -0.40 -1.03%
TW: 125.15 -0.86 -0.68%
TWLO: 124.11 -3.24 -2.54%
TWM: 32.84 +1.40 +4.45%
TWO: 10.71 -0.06 -0.56%
TXN: 187.19 -1.10 -0.58%
TXT: 88.77 +0.08 +0.09%
TYL: 350.20 +0.13 +0.04%
TZA: 7.71 +0.48 +6.64%
U: 18.39 -0.76 -3.97%
UA: 5.71 -0.23 -3.87%
UAA: 5.85 -0.26 -4.26%
UAL: 89.95 -4.20 -4.46%
UBER: 73.89 -1.45 -1.92%
UCO: 42.95 +1.15 +2.75%
UDR: 34.11 -1.13 -3.21%
UGI: 35.35 -1.54 -4.17%
UHAL: 42.19 -0.64 -1.49%
UHS: 185.82 -1.40 -0.75%
ULTA: 529.97 -4.13 -0.77%
UNFI: 38.77 -0.74 -1.87%
UNG: 12.39 -0.17 -1.35%
UNH: 275.59 -4.85 -1.73%
UNIT: 7.51 -0.41 -5.18%
UNM: 72.52 -0.43 -0.59%
UNP: 234.92 +0.74 +0.32%
UPRO: 97.09 -4.56 -4.49%
UPS: 95.86 -0.70 -0.72%
URBN: 63.39 -1.80 -2.76%
URE: 58.47 -3.50 -5.65%
URI: 710.47 -9.48 -1.32%
USB: 51.25 -0.05 -0.10%
USFD: 89.40 +0.07 +0.08%
USIO: 1.05 -0.04 -3.67%
USMC: 64.09 -0.77 -1.18%
USMV: 92.35 -0.93 -1.00%
USO: 121.43 +4.07 +3.47%
UTHR: 524.28 -2.72 -0.52%
UVSP: 32.95 -0.09 -0.27%
UVXY: 54.10 +5.12 +10.45%
UWM: 44.83 -2.00 -4.27%
UXIN: 3.40 -0.16 -4.49%
V: 301.62 +1.91 +0.64%
VALE: 14.05 -0.58 -3.96%
VAW: 211.37 -3.98 -1.85%
VB: 257.24 -6.11 -2.32%
VBK: 299.60 -8.95 -2.90%
VBR: 212.17 -4.02 -1.86%
VCIT: 82.15 -0.78 -0.94%
VCLT: 73.56 -1.47 -1.96%
VCR: 354.51 -6.65 -1.84%
VDC: 221.54 -2.14 -0.96%
VDE: 167.77 -0.12 -0.07%
VEA: 62.04 -2.13 -3.31%
VEEV: 184.07 -1.52 -0.82%
VEON: 49.32 -1.10 -2.17%
VEU: 72.86 -2.36 -3.14%
VFC: 16.28 -0.21 -1.27%
VFH: 119.52 +0.07 +0.06%
VGIT: 59.27 -0.35 -0.59%
VGK: 79.18 -2.85 -3.47%
VGSH: 58.38 -0.11 -0.19%
VGT: 705.13 -16.59 -2.30%
VHT: 269.03 -2.87 -1.06%
VICI: 26.83 -1.15 -4.11%
VIG: 212.96 -2.11 -0.98%
VIPS: 15.39 -0.24 -1.54%
VIRT: 41.63 +2.05 +5.18%
VIS: 311.14 -5.60 -1.77%
VIX: 26.78 +2.63 +10.89%
VIX1Y: 26.84 +0.58 +2.21%
VIX3M: 27.43 +1.83 +7.15%
VIX6M: 28.35 +1.87 +7.06%
VLO: 239.86 -2.21 -0.91%
VLTO: 88.63 -1.03 -1.15%
VLUE: 143.10 -2.26 -1.55%
VMBS: 46.58 -0.40 -0.85%
VMC: 258.40 +1.38 +0.54%
VMI: 391.96 -4.50 -1.14%
VNO: 25.41 -1.07 -4.04%
VNQ: 88.75 -2.84 -3.10%
VO: 285.14 -4.95 -1.71%
VOD: 14.33 -0.09 -0.62%
VOE: 181.01 -2.56 -1.39%
VONG: 110.15 -2.02 -1.80%
VONV: 93.11 -1.13 -1.20%
VOO: 597.94 -8.81 -1.45%
VOOG: 411.99 -8.27 -1.97%
VOT: 259.24 -5.90 -2.23%
VOX: 182.65 -1.98 -1.07%
VOYA: 67.15 +0.34 +0.51%
VPU: 192.75 -8.02 -3.99%
VRP: 24.03 -0.21 -0.87%
VRSK: 201.75 +0.06 +0.03%
VRSN: 240.78 +1.13 +0.47%
VRTX: 454.00 -4.05 -0.88%
VS: 1.10 +0.01 +0.92%
VSAT: 46.39 -5.73 -10.99%
VSCO: 44.86 -3.49 -7.22%
VST: 146.02 -21.35 -12.76%
VTEB: 49.80 -0.43 -0.86%
VTI: 320.34 -5.10 -1.57%
VTIP: 49.92 -0.07 -0.14%
VTR: 82.50 -3.05 -3.57%
VTRS: 13.20 -0.30 -2.22%
VTV: 194.52 -1.95 -0.99%
VTWO: 98.09 -2.18 -2.17%
VUG: 440.30 -8.27 -1.84%
VV: 299.23 -4.14 -1.36%
VVPR: 2.07 -- 0 0%
VVV: 32.74 -0.08 -0.24%
VWO: 52.56 -1.45 -2.68%
VXF: 202.23 -4.69 -2.27%
VXRT: 0.64 -0.01 -1.54%
VXX: 35.97 +2.20 +6.51%
VYM: 145.17 -2.34 -1.59%
VZ: 49.98 +0.50 +1.01%
W: 72.35 -3.92 -5.14%
WAB: 236.06 -1.08 -0.46%
WAL: 67.04 -0.31 -0.46%
WAT: 298.99 -0.58 -0.19%
WBD: 27.42 -0.21 -0.76%
WBS: 67.80 -0.94 -1.37%
WCC: 250.02 -8.02 -3.11%
WDAY: 135.96 +2.58 +1.93%
WDC: 293.10 -23.83 -7.52%
WEC: 112.18 -3.46 -2.99%
WELL: 195.94 -10.15 -4.93%
WEN: 7.09 +0.03 +0.42%
WEX: 156.89 +5.20 +3.43%
WFC: 77.60 +1.21 +1.58%
WH: 76.19 -2.88 -3.64%
WHR: 52.26 -1.98 -3.65%
WK: 60.74 -0.84 -1.36%
WLK: 106.12 -5.11 -4.59%
WM: 231.24 -2.59 -1.11%
WMB: 72.41 -1.65 -2.23%
WMT: 119.02 -2.06 -1.70%
WPC: 67.55 -1.83 -2.64%
WRB: 65.74 -0.48 -0.72%
WSM: 178.42 -4.16 -2.28%
WSO: 373.24 -9.89 -2.58%
WST: 237.03 -3.30 -1.37%
WTFC: 132.53 -0.69 -0.52%
WTM: 2,155.01 -26.15 -1.20%
WTW: 291.25 +4.03 +1.40%
WU: 9.02 -0.16 -1.74%
WWD: 353.35 -14.64 -3.98%
WY: 22.47 -0.49 -2.13%
WYNN: 99.98 -3.18 -3.08%
XAR: 258.88 -9.12 -3.40%
XAU: 328.28 -13.03 -3.82%
XAX: 8,424.63 -100.03 -1.17%
XBI: 120.31 -2.02 -1.65%
XCI: 14,055.34 -317.63 -2.21%
XEL: 76.77 -2.76 -3.46%
XHB: 96.27 -2.45 -2.48%
XLB: 46.98 -0.76 -1.59%
XLC: 112.23 -0.91 -0.80%
XLE: 59.31 -0.05 -0.08%
XLF: 49.08 +0.09 +0.18%
XLI: 161.67 -2.39 -1.46%
XLK: 135.29 -3.13 -2.26%
XLP: 81.29 -0.70 -0.85%
XLRE: 40.59 -1.33 -3.17%
XLU: 44.65 -1.89 -4.06%
XLV: 145.33 -1.29 -0.88%
XLY: 107.74 -1.96 -1.79%
XME: 101.73 -3.44 -3.27%
XMLV: 62.51 -1.25 -1.96%
XOI: 2,548.86 -1.57 -0.06%
XOM: 159.67 +1.51 +0.95%
XOP: 177.12 +2.08 +1.19%
XPO: 181.85 -5.52 -2.95%
XRAY: 10.95 -0.31 -2.75%
XRT: 78.65 -1.25 -1.56%
XRX: 1.36 -0.11 -7.48%
XSLV: 46.40 -0.71 -1.50%
XYL: 120.44 -0.06 -0.05%
XYZ: 59.37 +0.38 +0.64%
YUM: 156.41 +0.16 +0.10%
YUMC: 51.74 -1.96 -3.65%
Z: 43.95 -1.59 -3.49%
ZBH: 87.87 -1.97 -2.19%
ZBRA: 203.62 -2.57 -1.25%
ZG: 43.53 -1.36 -3.03%
ZION: 54.05 -0.23 -0.42%
ZM: 76.61 -0.13 -0.17%
ZS: 151.47 -4.06 -2.61%
ZTO: 24.46 -0.81 -3.21%
ZTS: 115.67 -0.32 -0.28%