Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 127.06 +2.73 +2.20%
  • AA: 59.37 -2.36 -3.82%
  • AAL: 15.99 +0.57 +3.70%
  • AAMI: 75.15 -7.57 -9.15%
  • AAP: 60.10 +2.00 +3.44%
  • AAPL: 298.01 +2.06 +0.70%
  • AAT: 24.05 +0.20 +0.84%
  • AAXJ: 123.30 +4.26 +3.58%
  • ABBV: 216.49 -4.74 -2.14%
  • ABCB: 87.59 +1.58 +1.84%
  • ABEV: 3.12 -0.02 -0.64%
  • ABG: 197.05 +6.92 +3.64%
  • ABM: 44.15 +0.67 +1.54%
  • ABNB: 142.41 +1.87 +1.33%
  • ABR: 5.20 +0.10 +1.96%
  • ABT: 88.41 -0.09 -0.10%
  • ACA: 135.84 +2.71 +2.04%
  • ACAD: 21.62 +0.02 +0.09%
  • ACB: 2.93 +0.01 +0.34%
  • ACGL: 91.18 -1.19 -1.29%
  • ACH: 3.23 +0.07 +2.22%
  • ACHC: 24.87 +1.37 +5.83%
  • ACIU: 2.40 +0.06 +2.56%
  • ACIW: 44.09 -0.55 -1.23%
  • ACLS: 187.53 +12.09 +6.89%
  • ACM: 68.81 -0.61 -0.88%
  • ACMR: 109.87 +13.68 +14.22%
  • ACN: 127.98 -28.03 -17.97%
  • ACRS: 4.50 +0.08 +1.81%
  • ACT: 42.39 -0.25 -0.59%
  • ACWI: 157.74 +1.93 +1.24%
  • ADAM: 9.13 +0.10 +1.11%
  • ADBE: 195.16 -1.12 -0.57%
  • ADEA: 31.81 +0.43 +1.37%
  • ADI: 434.46 +20.01 +4.83%
  • ADM: 75.10 -1.40 -1.83%
  • ADMA: 8.31 -0.11 -1.31%
  • ADNT: 20.75 +0.31 +1.52%
  • ADP: 218.41 -0.35 -0.16%
  • ADSK: 193.82 +0.75 +0.39%
  • ADT: 6.58 +0.10 +1.54%
  • ADUS: 94.23 +0.36 +0.38%
  • AEE: 108.67 -0.25 -0.23%
  • AEIS: 372.59 +19.27 +5.45%
  • AEO: 17.81 +0.71 +4.15%
  • AEP: 127.69 -0.58 -0.45%
  • AES: 14.62 +0.01 +0.07%
  • AESI: 16.20 +0.12 +0.75%
  • AFG: 132.90 -0.45 -0.34%
  • AFL: 115.47 -0.77 -0.66%
  • AFRM: 73.92 +3.19 +4.51%
  • AG: 18.00 -0.55 -2.96%
  • AGCO: 113.66 +1.69 +1.51%
  • AGEN: 3.00 +0.04 +1.35%
  • AGG: 98.90 +0.29 +0.29%
  • AGIO: 34.16 +1.08 +3.26%
  • AGNC: 10.38 +0.08 +0.78%
  • AGNT: 4.69 +0.02 +0.43%
  • AGO: 76.52 -0.73 -0.94%
  • AGQ: 84.95 -3.31 -3.75%
  • AGYS: 87.51 -0.15 -0.17%
  • AHCO: 9.65 +0.12 +1.26%
  • AI: 10.30 +0.01 +0.10%
  • AIG: 74.02 -0.75 -1.00%
  • AIHS: 1.39 +0.08 +6.11%
  • AIN: 71.08 +0.71 +1.01%
  • AIR: 134.88 +2.74 +2.07%
  • AIV: 2.90 -- 0 0%
  • AIZ: 259.86 -2.27 -0.87%
  • AJG: 214.06 -2.03 -0.94%
  • AKAM: 124.91 -2.98 -2.33%
  • AKR: 21.13 -0.04 -0.19%
  • ALB: 160.35 -6.21 -3.73%
  • ALG: 161.35 +5.18 +3.32%
  • ALGN: 182.08 +8.55 +4.93%
  • ALGT: 100.76 +4.87 +5.08%
  • ALK: 49.26 +0.99 +2.05%
  • ALKS: 44.99 +0.48 +1.08%
  • ALL: 221.17 -0.49 -0.22%
  • ALLE: 133.57 +3.39 +2.60%
  • ALLY: 45.49 -0.01 -0.02%
  • ALNY: 278.09 -4.63 -1.64%
  • ALRM: 44.38 -0.85 -1.88%
  • ALSN: 119.10 +0.24 +0.20%
  • AM: 21.71 +0.32 +1.50%
  • AMAT: 617.11 +24.19 +4.08%
  • AMCR: 41.08 +0.31 +0.76%
  • AMCX: 9.36 +0.06 +0.65%
  • AMD: 537.37 +24.89 +4.86%
  • AME: 237.42 +6.15 +2.66%
  • AMG: 352.90 -2.77 -0.78%
  • AMGN: 337.60 -4.06 -1.19%
  • AMH: 31.71 -0.12 -0.38%
  • AMLP: 50.67 +0.06 +0.12%
  • AMN: 30.98 -1.40 -4.32%
  • AMP: 467.43 -4.54 -0.96%
  • AMPH: 18.81 -0.60 -3.09%
  • AMR: 185.77 -7.60 -3.93%
  • AMRN: 16.03 +0.26 +1.65%
  • AMRX: 16.21 -0.07 -0.43%
  • AMSF: 31.32 +0.10 +0.32%
  • AMT: 176.05 -5.04 -2.78%
  • AMTM: 21.66 +0.16 +0.74%
  • AMZN: 244.39 +6.89 +2.90%
  • AN: 188.74 +2.38 +1.28%
  • ANDE: 71.22 +2.45 +3.56%
  • ANET: 169.67 +4.74 +2.87%
  • ANGI: 5.02 -0.08 -1.57%
  • ANGO: 12.15 +0.41 +3.49%
  • ANIP: 79.49 -1.03 -1.28%
  • AON: 317.74 -8.95 -2.74%
  • AORT: 21.19 -0.01 -0.05%
  • AOS: 58.22 +0.34 +0.59%
  • AOSL: 48.04 +4.89 +11.33%
  • APA: 33.03 -0.90 -2.65%
  • APAM: 35.88 -0.28 -0.77%
  • APD: 280.21 -1.54 -0.55%
  • APH: 163.96 +2.85 +1.77%
  • API: 4.15 -0.07 -1.66%
  • APLE: 16.59 +0.34 +2.09%
  • APO: 137.50 -1.41 -1.02%
  • APOG: 41.27 +1.38 +3.46%
  • APP: 469.71 -9.78 -2.04%
  • APPS: 8.61 -0.01 -0.12%
  • APTV: 63.68 +0.81 +1.29%
  • AR: 33.22 -0.68 -2.01%
  • ARCB: 144.53 -1.32 -0.91%
  • ARE: 51.03 +1.82 +3.70%
  • AREC: 2.15 +0.04 +1.90%
  • ARI: 10.83 +0.11 +1.03%
  • ARKK: 80.19 +1.70 +2.17%
  • ARLO: 13.06 +0.37 +2.92%
  • ARM: 439.46 +20.58 +4.91%
  • ARMK: 53.33 -0.16 -0.30%
  • AROC: 36.97 +1.49 +4.20%
  • ARQQ: 24.38 +1.78 +7.88%
  • ARR: 16.76 +0.08 +0.48%
  • ARW: 232.70 +6.71 +2.97%
  • ASB: 29.20 +0.26 +0.90%
  • ASH: 67.92 +3.56 +5.53%
  • ASHR: 36.34 +0.42 +1.17%
  • ASIX: 19.86 -0.93 -4.47%
  • ASML: 1,929.68 +61.85 +3.31%
  • ASO: 51.82 +2.20 +4.43%
  • ASTE: 56.12 +2.95 +5.55%
  • ASTH: 39.17 +1.01 +2.65%
  • ASYS: 22.04 +0.66 +3.06%
  • ATEN: 33.26 +0.34 +1.03%
  • ATI: 201.34 +4.48 +2.28%
  • ATNI: 25.76 +0.10 +0.39%
  • ATO: 170.11 +0.47 +0.28%
  • ATR: 120.32 +0.33 +0.28%
  • AU: 90.87 -0.05 -0.05%
  • AUB: 39.16 +0.48 +1.24%
  • AVA: 39.76 +0.36 +0.91%
  • AVAV: 169.61 +2.50 +1.50%
  • AVB: 177.32 -2.31 -1.29%
  • AVGO: 411.35 +18.46 +4.70%
  • AVNS: 24.94 +0.07 +0.28%
  • AVO: 11.49 +0.42 +3.79%
  • AVT: 91.47 +1.66 +1.85%
  • AVY: 158.68 -0.87 -0.55%
  • AWI: 157.88 +3.99 +2.59%
  • AWK: 125.07 -0.34 -0.27%
  • AWR: 77.11 +0.22 +0.29%
  • AX: 88.07 +0.09 +0.10%
  • AXON: 423.40 +0.39 +0.09%
  • AXP: 338.00 -2.54 -0.75%
  • AXS: 100.99 -2.23 -2.16%
  • AXSM: 250.50 -1.66 -0.66%
  • AXTA: 34.78 +0.78 +2.29%
  • AXTI: 84.57 -7.54 -8.19%
  • AYI: 317.62 +11.96 +3.91%
  • AZN: 174.93 -2.96 -1.66%
  • AZO: 3,064.48 +4.85 +0.16%
  • AZTA: 23.31 +0.64 +2.80%
  • AZZ: 157.18 +5.17 +3.40%
  • B: 40.34 -0.95 -2.30%
  • BA: 222.72 -2.91 -1.29%
  • BABA: 107.10 -0.34 -0.32%
  • BAC: 56.20 -0.33 -0.58%
  • BAH: 66.36 -4.74 -6.67%
  • BAM: 47.44 -0.54 -1.13%
  • BANC: 20.09 +0.26 +1.31%
  • BANF: 111.31 +0.64 +0.58%
  • BANK: 5,070.09 +24.25 +0.48%
  • BANR: 64.83 +0.07 +0.11%
  • BAX: 19.89 +0.50 +2.58%
  • BB: 8.38 -0.45 -5.10%
  • BBD: 3.36 -0.07 -2.04%
  • BBIO: 66.27 -1.12 -1.66%
  • BBT: 29.60 +0.21 +0.71%
  • BBWI: 20.56 +0.08 +0.39%
  • BBY: 74.73 +1.63 +2.23%
  • BC: 83.57 +2.84 +3.52%
  • BCC: 74.66 +3.85 +5.44%
  • BCPC: 165.92 +1.54 +0.94%
  • BDN: 3.09 +0.02 +0.65%
  • BDX: 143.98 +2.37 +1.67%
  • BEN: 33.05 -0.24 -0.72%
  • BF_A: 26.64 +1.12 +4.39%
  • BF_B: 26.64 +1.13 +4.43%
  • BFAM: 64.32 +0.31 +0.48%
  • BFH: 102.41 +0.98 +0.97%
  • BFS: 36.03 +0.52 +1.46%
  • BG: 112.58 -3.56 -3.07%
  • BGC: 12.05 -0.02 -0.17%
  • BGS: 3.89 -0.01 -0.26%
  • BHC: 4.77 +0.01 +0.21%
  • BHE: 92.17 +1.12 +1.23%
  • BHF: 63.25 +0.03 +0.05%
  • BIDU: 111.76 +0.15 +0.13%
  • BIIB: 196.58 -2.09 -1.05%
  • BIL: 91.57 +0.04 +0.04%
  • BILI: 17.20 +0.02 +0.12%
  • BIO: 282.44 -2.23 -0.78%
  • BIV: 76.53 +0.22 +0.29%
  • BJRI: 54.55 +2.15 +4.10%
  • BKE: 45.17 +1.00 +2.26%
  • BKF: 39.73 +0.17 +0.43%
  • BKLN: 20.46 -0.01 -0.05%
  • BKNG: 171.78 +0.15 +0.09%
  • BKR: 58.41 -1.66 -2.76%
  • BKU: 47.54 +0.66 +1.41%
  • BKX: 179.75 -1.17 -0.65%
  • BL: 26.77 -0.03 -0.11%
  • BLFS: 26.04 +0.46 +1.80%
  • BLK: 1,050.09 -7.29 -0.69%
  • BLMN: 8.06 +0.38 +4.95%
  • BLV: 69.09 +0.31 +0.45%
  • BMI: 135.50 +0.85 +0.63%
  • BMRN: 54.69 -0.33 -0.60%
  • BMY: 54.00 -1.28 -2.32%
  • BND: 73.34 +0.20 +0.27%
  • BNY: 143.63 -2.44 -1.67%
  • BOH: 77.85 +0.55 +0.71%
  • BOKF: 130.33 -0.51 -0.39%
  • BOND: 92.05 +0.32 +0.35%
  • BOOT: 174.22 +8.50 +5.13%
  • BOX: 24.84 -0.10 -0.40%
  • BP: 39.10 -1.04 -2.59%
  • BPOP: 159.24 +0.51 +0.32%
  • BR: 137.60 -2.03 -1.45%
  • BRC: 85.31 +1.86 +2.23%
  • BRK_B: 489.46 -1.82 -0.37%
  • BRKR: 57.23 +2.50 +4.57%
  • BRO: 59.10 +0.06 +0.10%
  • BRSL: 11.31 +0.21 +1.89%
  • BRX: 30.91 -0.04 -0.13%
  • BSV: 77.77 +0.11 +0.14%
  • BSX: 45.29 +0.34 +0.76%
  • BTG: 4.30 -0.11 -2.49%
  • BTI: 58.91 -0.58 -0.97%
  • BTK: 7,958.05 +48.31 +0.61%
  • BTSG: 66.25 +1.82 +2.82%
  • BTU: 24.80 -0.86 -3.35%
  • BURL: 336.95 +6.19 +1.87%
  • BWA: 71.84 +1.30 +1.84%
  • BWB: 19.74 +0.21 +1.08%
  • BWXT: 205.40 +2.33 +1.15%
  • BX: 123.79 -1.22 -0.98%
  • BXMT: 18.09 +0.26 +1.46%
  • BXP: 64.70 +1.64 +2.60%
  • BYND: 0.71 +0.01 +2.01%
  • C: 143.06 -0.72 -0.50%
  • CABO: 40.99 -2.08 -4.83%
  • CACC: 579.73 +16.41 +2.91%
  • CACI: 466.42 -28.52 -5.76%
  • CAG: 13.20 +0.04 +0.30%
  • CAH: 221.77 -4.51 -1.99%
  • CAKE: 77.19 +1.67 +2.21%
  • CAL: 13.14 +0.65 +5.20%
  • CALM: 77.73 -0.57 -0.73%
  • CALX: 37.95 +0.41 +1.09%
  • CARG: 30.02 +0.66 +2.25%
  • CARS: 9.95 +0.13 +1.32%
  • CASH: 82.05 +1.05 +1.30%
  • CASS: 49.52 +0.79 +1.62%
  • CASY: 842.25 -8.60 -1.01%
  • CAT: 985.82 +29.90 +3.13%
  • CATY: 59.09 +0.04 +0.07%
  • CB: 323.40 -4.56 -1.39%
  • CBOE: 249.10 -5.59 -2.19%
  • CBRE: 131.55 +0.76 +0.58%
  • CBRL: 47.34 +3.46 +7.89%
  • CBSH: 54.73 +0.01 +0.02%
  • CBT: 91.80 +3.35 +3.79%
  • CBU: 62.34 +1.10 +1.80%
  • CC: 21.77 -0.25 -1.14%
  • CCEP: 96.93 -0.19 -0.20%
  • CCI: 82.05 -3.72 -4.34%
  • CCK: 101.54 -0.42 -0.41%
  • CCL: 30.87 +0.96 +3.21%
  • CCOI: 14.19 -0.42 -2.87%
  • CCRN: 13.17 -- 0 0%
  • CCS: 63.25 +3.36 +5.61%
  • CDE: 17.51 -0.02 -0.11%
  • CDNS: 387.39 -2.27 -0.58%
  • CDW: 128.37 +1.67 +1.32%
  • CE: 51.16 -0.07 -0.14%
  • CEG: 274.06 +6.89 +2.58%
  • CENT: 43.18 +1.00 +2.36%
  • CENTA: 37.78 +0.83 +2.25%
  • CENX: 51.71 -2.60 -4.79%
  • CERT: 5.54 -0.49 -8.13%
  • CEVA: 49.72 +4.81 +10.71%
  • CF: 102.93 -2.92 -2.76%
  • CFFN: 8.08 +0.07 +0.87%
  • CFG: 67.08 +0.30 +0.45%
  • CFR: 145.66 +0.11 +0.08%
  • CGC: 0.97 +0.02 +2.49%
  • CGNX: 66.10 +1.33 +2.05%
  • CHCO: 127.12 +0.51 +0.40%
  • CHD: 95.63 -1.78 -1.83%
  • CHE: 436.27 +0.24 +0.06%
  • CHEF: 95.40 +3.03 +3.28%
  • CHH: 115.00 +1.21 +1.06%
  • CHKP: 122.33 +0.44 +0.36%
  • CHRW: 185.04 -0.16 -0.09%
  • CHTR: 126.23 -5.77 -4.37%
  • CI: 279.27 -5.82 -2.04%
  • CIEN: 428.22 -8.50 -1.95%
  • CIM: 13.28 +0.01 +0.08%
  • CINF: 170.20 -1.27 -0.74%
  • CL: 89.48 -1.10 -1.21%
  • CLB: 11.69 +0.26 +2.27%
  • CLBT: 12.83 +0.36 +2.89%
  • CLF: 12.28 -0.40 -3.15%
  • CLH: 288.60 +1.35 +0.47%
  • CLOV: 5.00 +0.20 +4.17%
  • CLSK: 17.24 +0.46 +2.74%
  • CLW: 16.79 +0.09 +0.54%
  • CLX: 95.80 +0.83 +0.87%
  • CMCSA: 22.43 -0.26 -1.15%
  • CME: 246.38 -6.16 -2.44%
  • CMG: 32.49 +0.63 +1.98%
  • CMI: 716.86 -0.92 -0.13%
  • CMS: 73.38 +0.07 +0.10%
  • CMTL: 2.40 -0.16 -6.25%
  • CNA: 44.52 -0.77 -1.70%
  • CNC: 61.02 +0.38 +0.63%
  • CNK: 33.76 +0.65 +1.96%
  • CNMD: 32.58 +0.47 +1.46%
  • CNP: 42.82 +0.19 +0.45%
  • CNQ: 41.05 -1.37 -3.23%
  • CNS: 74.88 +0.53 +0.71%
  • CNX: 32.67 -0.17 -0.52%
  • CNXC: 25.08 -0.34 -1.34%
  • CNXN: 70.57 +0.93 +1.34%
  • CODX: 3.37 +0.04 +1.20%
  • COF: 201.53 +0.66 +0.33%
  • COHU: 69.40 +3.95 +6.04%
  • COLD: 14.07 -0.08 -0.57%
  • COLL: 33.54 -0.14 -0.42%
  • COLM: 66.46 +2.48 +3.88%
  • COMP: 10.01 +0.61 +6.49%
  • COO: 65.91 +0.86 +1.32%
  • COP: 107.74 -3.47 -3.12%
  • CORT: 79.91 -1.84 -2.25%
  • COST: 951.45 -14.14 -1.46%
  • COTY: 1.95 +0.05 +2.63%
  • CPA: 151.04 +7.81 +5.45%
  • CPB: 21.15 +0.04 +0.19%
  • CPF: 35.85 +0.34 +0.96%
  • CPK: 120.60 +0.57 +0.47%
  • CPRI: 20.32 +0.59 +2.99%
  • CPRT: 30.23 +0.71 +2.41%
  • CPRX: 31.38 -0.02 -0.06%
  • CPT: 108.99 -0.36 -0.33%
  • CR: 214.90 +5.75 +2.75%
  • CRC: 55.30 -0.05 -0.09%
  • CRGY: 10.44 -0.34 -3.15%
  • CRI: 42.54 +1.22 +2.95%
  • CRK: 13.10 -0.03 -0.23%
  • CRL: 185.00 +2.66 +1.46%
  • CRM: 151.78 -3.24 -2.09%
  • CRON: 2.71 +0.04 +1.50%
  • CRS: 586.47 +11.00 +1.91%
  • CRSR: 8.95 +0.47 +5.54%
  • CRVL: 58.53 +0.39 +0.66%
  • CRWD: 684.86 +1.90 +0.28%
  • CSCO: 119.54 +2.21 +1.88%
  • CSGP: 30.12 -0.34 -1.12%
  • CSL: 360.96 +18.86 +5.51%
  • CSR: 55.65 +0.76 +1.38%
  • CSV: 38.16 +0.25 +0.66%
  • CSW: 279.94 +9.24 +3.41%
  • CSX: 45.63 +0.06 +0.13%
  • CTAS: 170.85 +1.21 +0.71%
  • CTKB: 3.77 -0.21 -5.28%
  • CTRE: 37.06 +0.68 +1.87%
  • CTS: 67.00 +2.28 +3.52%
  • CTSH: 43.70 -5.12 -10.49%
  • CTVA: 78.59 +1.22 +1.58%
  • CUBE: 40.62 +0.52 +1.30%
  • CUBI: 75.79 +0.83 +1.11%
  • CURB: 29.86 -0.15 -0.50%
  • CUZ: 28.28 +0.57 +2.06%
  • CVBF: 20.81 +0.24 +1.17%
  • CVCO: 601.51 +15.46 +2.64%
  • CVE: 25.16 -0.44 -1.72%
  • CVI: 27.40 -0.28 -1.01%
  • CVLG: 42.63 +0.36 +0.85%
  • CVNA: 66.56 +3.70 +5.89%
  • CVS: 98.32 -0.84 -0.85%
  • CVX: 173.63 -3.95 -2.22%
  • CW: 771.93 -5.36 -0.69%
  • CWB: 110.58 +1.04 +0.95%
  • CWEN: 37.42 +0.65 +1.77%
  • CWK: 12.90 -0.03 -0.23%
  • CWST: 86.98 +0.88 +1.02%
  • CWT: 45.20 +0.20 +0.44%
  • CX: 12.73 +0.13 +1.03%
  • CXM: 5.04 -0.08 -1.56%
  • CXW: 28.90 +0.73 +2.59%
  • CZR: 29.22 +0.01 +0.03%
  • D: 68.41 +0.39 +0.57%
  • DAL: 84.18 +1.93 +2.35%
  • DAN: 29.18 +0.77 +2.71%
  • DASH: 173.46 +7.80 +4.71%
  • DB: 35.27 +0.22 +0.63%
  • DBC: 27.63 -0.08 -0.29%
  • DBRG: 15.77 +0.06 +0.38%
  • DBX: 25.97 -0.44 -1.67%
  • DCH: 6.31 +0.14 +2.27%
  • DCI: 85.52 +0.17 +0.20%
  • DCOM: 39.00 +0.24 +0.62%
  • DD: 47.71 -0.24 -0.50%
  • DDD: 3.57 +0.12 +3.48%
  • DDM: 63.90 +0.15 +0.24%
  • DDOG: 223.00 -3.63 -1.60%
  • DE: 589.24 +0.77 +0.13%
  • DEA: 23.16 +0.17 +0.74%
  • DEI: 11.71 +0.17 +1.47%
  • DELL: 409.50 -9.82 -2.34%
  • DES: 39.47 +0.43 +1.10%
  • DFH: 15.60 +1.08 +7.44%
  • DFIN: 39.14 -0.28 -0.71%
  • DG: 113.45 +4.76 +4.38%
  • DGII: 69.06 +1.68 +2.49%
  • DGRO: 74.82 -0.17 -0.23%
  • DGRW: 95.91 +0.54 +0.57%
  • DGX: 195.00 -2.76 -1.40%
  • DHI: 157.81 +5.33 +3.50%
  • DHR: 177.17 -0.59 -0.33%
  • DIA: 515.52 -0.78 -0.15%
  • DIG: 49.89 -1.75 -3.39%
  • DIOD: 119.46 +10.66 +9.80%
  • DIS: 103.89 +3.03 +3.00%
  • DJIA: 51,564.70 +72.15 +0.14%
  • DJTA: 21,637.89 +103.36 +0.48%
  • DKNG: 26.39 +0.07 +0.27%
  • DKS: 232.96 +8.13 +3.62%
  • DLB: 52.33 +1.10 +2.15%
  • DLN: 96.20 +0.10 +0.10%
  • DLR: 188.15 +1.07 +0.57%
  • DLTR: 111.65 +5.24 +4.92%
  • DLX: 22.94 -0.49 -2.09%
  • DNOW: 13.50 -0.02 -0.15%
  • DOCN: 173.27 -4.54 -2.55%
  • DOCU: 43.47 +0.89 +2.09%
  • DON: 55.87 +0.27 +0.49%
  • DORM: 125.66 +2.89 +2.35%
  • DOV: 223.57 +2.78 +1.26%
  • DOW: 31.73 -0.77 -2.37%
  • DOX: 51.47 -3.48 -6.33%
  • DPZ: 312.47 -1.89 -0.60%
  • DRH: 12.31 +0.44 +3.71%
  • DRI: 213.45 +2.12 +1.00%
  • DSI: 141.80 +1.53 +1.09%
  • DTE: 147.56 +0.37 +0.25%
  • DUG: 21.28 +0.70 +3.40%
  • DUK: 123.86 +0.13 +0.11%
  • DUST: 54.04 +2.35 +4.55%
  • DV: 10.33 -0.04 -0.39%
  • DVA: 207.91 -2.67 -1.27%
  • DVN: 42.12 -0.46 -1.08%
  • DVY: 153.30 -0.40 -0.26%
  • DXC: 8.60 -0.37 -4.12%
  • DXCM: 72.47 +1.24 +1.74%
  • DXD: 17.79 -0.04 -0.22%
  • DXJ: 178.51 +2.63 +1.50%
  • DXPE: 173.69 +8.82 +5.35%
  • DY: 456.65 -4.73 -1.03%
  • E: 48.95 -0.79 -1.59%
  • EA: 202.15 -0.87 -0.43%
  • EAF: 7.71 +0.07 +0.92%
  • EAT: 164.89 +6.09 +3.84%
  • EBAY: 108.24 +0.35 +0.32%
  • ECG: 157.71 +3.46 +2.24%
  • ECH: 40.66 -0.35 -0.85%
  • ECL: 269.12 +0.06 +0.02%
  • ECPG: 83.05 +0.41 +0.50%
  • ED: 106.36 -0.68 -0.64%
  • EDC: 100.38 +8.68 +9.47%
  • EDZ: 13.56 -1.42 -9.48%
  • EEFT: 65.84 -1.19 -1.78%
  • EEM: 70.79 +2.23 +3.25%
  • EEV: 10.24 -0.70 -6.43%
  • EFA: 104.41 +0.63 +0.61%
  • EFC: 13.44 +0.02 +0.15%
  • EFX: 153.93 -0.91 -0.59%
  • EGBN: 27.60 +0.36 +1.32%
  • EGHT: 1.84 +0.02 +1.10%
  • EHC: 98.03 +0.14 +0.14%
  • EIG: 46.55 +0.12 +0.26%
  • EIX: 71.89 +0.99 +1.40%
  • EL: 84.81 +2.35 +2.85%
  • ELAN: 24.22 +0.83 +3.55%
  • ELME: 2.01 -- 0 0%
  • ELS: 62.19 -0.63 -1.00%
  • EMB: 96.73 +0.45 +0.47%
  • EMBC: 3.11 +0.02 +0.65%
  • EMLC: 25.58 -0.01 -0.04%
  • EMLP: 42.96 +0.15 +0.35%
  • EMN: 72.49 +0.37 +0.51%
  • EMR: 150.66 +1.66 +1.11%
  • ENB: 54.55 +0.08 +0.15%
  • ENOV: 21.97 +1.12 +5.37%
  • ENPH: 52.28 +4.50 +9.42%
  • ENR: 21.52 +1.55 +7.76%
  • ENSG: 153.65 -2.19 -1.41%
  • ENTG: 178.77 +21.43 +13.62%
  • ENVA: 202.55 +5.25 +2.66%
  • EOG: 129.98 -3.27 -2.45%
  • EPAC: 36.60 +1.17 +3.30%
  • EPAM: 76.64 -11.06 -12.61%
  • EPC: 23.11 +0.55 +2.44%
  • EPD: 36.60 +0.08 +0.22%
  • EPI: 43.02 +0.44 +1.03%
  • EPP: 53.93 -0.02 -0.04%
  • EPR: 57.51 -0.13 -0.23%
  • EPRT: 29.36 -0.16 -0.54%
  • EQH: 45.29 -0.21 -0.46%
  • EQIX: 1,092.19 +3.67 +0.34%
  • EQR: 64.09 -0.54 -0.84%
  • EQT: 50.72 -0.41 -0.80%
  • ERIC: 11.38 -0.01 -0.09%
  • ERIE: 221.14 -0.50 -0.23%
  • ERX: 77.10 -2.84 -3.55%
  • ERY: 13.05 +0.45 +3.57%
  • ES: 69.59 +0.54 +0.78%
  • ESE: 343.50 +9.78 +2.93%
  • ESI: 45.97 +0.72 +1.59%
  • ESRT: 5.24 +0.10 +1.95%
  • ESS: 273.71 -0.69 -0.25%
  • ESTC: 58.97 +0.41 +0.70%
  • ET: 18.75 -- 0 0%
  • ETD: 21.17 +0.10 +0.47%
  • ETN: 421.77 +12.13 +2.96%
  • ETR: 111.11 +0.25 +0.23%
  • ETSY: 73.95 +1.12 +1.54%
  • EVER: 20.16 +0.35 +1.77%
  • EVR: 371.72 +4.68 +1.28%
  • EVRG: 82.50 -0.35 -0.42%
  • EVTC: 25.72 -1.09 -4.07%
  • EW: 87.36 +0.68 +0.78%
  • EWA: 28.56 -0.09 -0.31%
  • EWBC: 126.81 -0.45 -0.35%
  • EWC: 57.87 -0.32 -0.55%
  • EWG: 41.52 +0.16 +0.39%
  • EWH: 21.28 -0.06 -0.28%
  • EWJ: 96.26 +1.81 +1.92%
  • EWM: 27.52 -0.09 -0.33%
  • EWN: 70.84 +0.98 +1.40%
  • EWS: 29.79 +0.20 +0.68%
  • EWT: 109.99 +4.88 +4.64%
  • EWU: 45.46 -0.46 -1.00%
  • EWW: 77.33 +0.02 +0.03%
  • EWY: 219.20 +14.12 +6.89%
  • EWZ: 33.73 -0.38 -1.11%
  • EXC: 45.81 +0.25 +0.55%
  • EXEL: 51.91 -0.53 -1.01%
  • EXLS: 25.93 -1.93 -6.93%
  • EXP: 224.58 +11.34 +5.32%
  • EXPD: 161.32 +0.71 +0.44%
  • EXPE: 240.90 +1.43 +0.60%
  • EXR: 145.33 +1.41 +0.98%
  • EXTR: 31.38 +0.55 +1.78%
  • EYE: 16.78 +0.48 +2.94%
  • EZPW: 31.72 +1.31 +4.30%
  • EZU: 69.31 +0.34 +0.49%
  • F: 14.06 +0.10 +0.72%
  • FABC: 3.70 +0.33 +9.79%
  • FAF: 68.63 +0.85 +1.25%
  • FANG: 183.50 -1.98 -1.07%
  • FAS: 146.37 -4.25 -2.82%
  • FAST: 45.89 +0.99 +2.21%
  • FAZ: 40.01 +1.09 +2.80%
  • FBK: 53.75 +0.50 +0.94%
  • FBNC: 60.76 +0.47 +0.78%
  • FBP: 25.20 +0.27 +1.08%
  • FBRT: 8.43 +0.23 +2.80%
  • FBT: 228.85 +1.35 +0.59%
  • FCF: 19.53 +0.14 +0.72%
  • FCNCA: 2,071.62 -18.20 -0.87%
  • FCPT: 24.49 +0.05 +0.20%
  • FCX: 68.68 -0.38 -0.55%
  • FDL: 49.05 -0.43 -0.87%
  • FDMT: 9.66 +0.24 +2.55%
  • FDN: 265.68 +2.92 +1.11%
  • FDP: 27.44 -0.32 -1.15%
  • FDS: 221.29 -7.01 -3.07%
  • FDX: 326.20 +0.27 +0.08%
  • FE: 46.45 +0.31 +0.67%
  • FELE: 104.20 +0.95 +0.92%
  • FEX: 137.92 +1.21 +0.89%
  • FEZ: 70.06 +0.82 +1.18%
  • FFBC: 31.61 +0.15 +0.48%
  • FFIV: 385.49 +0.61 +0.16%
  • FHB: 27.93 +0.17 +0.61%
  • FHLC: 72.22 -0.65 -0.89%
  • FHN: 24.81 +0.08 +0.32%
  • FIBK: 36.43 +0.79 +2.22%
  • FICO: 1,096.48 -30.36 -2.69%
  • FIS: 38.21 -0.37 -0.96%
  • FITB: 52.74 +0.16 +0.30%
  • FIVE: 194.06 +2.80 +1.46%
  • FIZZ: 36.29 -0.52 -1.41%
  • FLEX: 147.61 +4.48 +3.13%
  • FLGT: 18.00 +0.30 +1.69%
  • FLO: 7.78 +0.45 +6.14%
  • FLR: 53.66 +1.74 +3.35%
  • FLS: 81.70 +2.77 +3.51%
  • FMC: 11.55 -0.43 -3.59%
  • FNB: 18.23 +0.13 +0.72%
  • FNCL: 76.03 -0.86 -1.12%
  • FND: 53.03 +2.95 +5.89%
  • FNDA: 36.98 +0.54 +1.48%
  • FNDX: 31.05 +0.13 +0.42%
  • FNF: 46.82 -0.03 -0.06%
  • FORM: 149.55 +9.60 +6.86%
  • FOSL: 4.29 +0.11 +2.63%
  • FOX: 46.95 +0.22 +0.47%
  • FOXA: 52.23 +0.91 +1.77%
  • FOXF: 18.67 +1.03 +5.84%
  • FPE: 17.99 +0.01 +0.06%
  • FRPT: 55.01 -0.65 -1.17%
  • FRT: 120.39 -0.09 -0.07%
  • FSLR: 257.70 +2.90 +1.14%
  • FSLY: 17.90 +0.49 +2.81%
  • FSS: 118.52 +4.69 +4.12%
  • FTCS: 92.96 -0.35 -0.38%
  • FTDR: 71.56 +2.82 +4.10%
  • FTEC: 286.54 +7.33 +2.63%
  • FTI: 65.17 -1.84 -2.75%
  • FTNT: 144.73 +0.59 +0.41%
  • FTRE: 15.31 -0.01 -0.07%
  • FTSL: 45.00 +0.06 +0.13%
  • FTSM: 59.87 +0.03 +0.05%
  • FTV: 61.03 +0.35 +0.58%
  • FUL: 64.86 +0.09 +0.14%
  • FULT: 22.90 +0.21 +0.93%
  • FUN: 24.94 +0.07 +0.28%
  • FV: 72.81 +0.97 +1.35%
  • FVD: 47.42 -0.21 -0.44%
  • FWONA: 84.08 +0.69 +0.83%
  • FWONK: 90.76 +0.41 +0.45%
  • FWRD: 13.62 +0.06 +0.44%
  • FXH: 115.45 -0.49 -0.42%
  • FXI: 33.30 -0.35 -1.04%
  • FXL: 213.89 +4.61 +2.20%
  • FXP: 23.19 +0.54 +2.40%
  • G: 28.25 -2.06 -6.80%
  • GBIL: 100.07 +0.03 +0.03%
  • GBX: 49.69 +0.40 +0.81%
  • GD: 350.01 -12.82 -3.53%
  • GDDY: 77.04 +0.93 +1.22%
  • GDOT: 12.75 -0.04 -0.31%
  • GDS: 31.48 -1.48 -4.49%
  • GDX: 82.51 -1.85 -2.19%
  • GDXJ: 107.22 -2.57 -2.34%
  • GDYN: 5.66 -0.40 -6.60%
  • GE: 357.64 +0.61 +0.17%
  • GEHC: 61.59 +0.44 +0.72%
  • GEO: 29.28 +0.42 +1.46%
  • GEVO: 1.54 +0.05 +3.36%
  • GFF: 91.13 +2.29 +2.58%
  • GFI: 38.60 -0.29 -0.75%
  • GFS: 85.83 +5.19 +6.44%
  • GGB: 4.17 -0.32 -7.13%
  • GGG: 76.03 +0.76 +1.01%
  • GH: 131.78 +2.67 +2.07%
  • GHC: 1,144.66 +19.23 +1.71%
  • GIII: 34.77 +0.72 +2.11%
  • GIL: 51.89 -1.24 -2.33%
  • GILD: 123.76 -1.69 -1.35%
  • GIS: 33.42 +0.06 +0.18%
  • GKOS: 130.68 +3.27 +2.57%
  • GL: 170.76 -0.49 -0.29%
  • GLD: 387.12 -1.48 -0.38%
  • GLPI: 44.59 -0.67 -1.48%
  • GLTR: 194.12 -2.08 -1.06%
  • GLW: 194.92 +19.52 +11.13%
  • GM: 79.29 -0.29 -0.36%
  • GME: 21.52 +0.01 +0.05%
  • GNL: 9.22 +0.10 +1.10%
  • GNTX: 25.95 +0.57 +2.25%
  • GNW: 8.95 -0.02 -0.22%
  • GO: 9.26 -0.22 -2.32%
  • GOGO: 3.41 -0.09 -2.57%
  • GOLF: 107.73 +7.24 +7.20%
  • GOOG: 367.46 +5.36 +1.48%
  • GOOGL: 368.03 +4.24 +1.17%
  • GOVT: 22.75 +0.05 +0.22%
  • GOVX: 1.34 +0.16 +13.56%
  • GPC: 108.70 +2.58 +2.43%
  • GPI: 313.16 +8.09 +2.65%
  • GPK: 10.71 +0.06 +0.56%
  • GPMT: 1.32 -0.09 -6.38%
  • GPN: 66.88 +0.52 +0.78%
  • GPRE: 14.82 +0.29 +2.00%
  • GRBK: 74.61 +3.22 +4.51%
  • GRMN: 234.20 +2.31 +1.00%
  • GRPN: 16.19 -0.37 -2.23%
  • GS: 1,096.56 -2.58 -0.23%
  • GSHD: 36.88 +1.75 +4.98%
  • GSK: 50.67 -1.48 -2.84%
  • GSLC: 141.89 +1.32 +0.94%
  • GT: 6.19 +0.03 +0.49%
  • GTES: 28.09 +0.73 +2.67%
  • GTY: 32.68 +0.10 +0.31%
  • GVA: 146.67 +3.33 +2.32%
  • GVI: 105.89 +0.21 +0.19%
  • GWRE: 107.86 -3.31 -2.98%
  • GWW: 1,365.41 +54.31 +4.14%
  • H: 202.09 +0.21 +0.10%
  • HACK: 96.00 +0.62 +0.65%
  • HAFC: 31.21 +0.47 +1.53%
  • HAIN: 0.61 +0.03 +5.17%
  • HAL: 34.93 -1.30 -3.59%
  • HAS: 84.74 +1.27 +1.52%
  • HASI: 39.06 +1.07 +2.82%
  • HAYW: 15.00 +0.42 +2.88%
  • HBAN: 16.86 +0.01 +0.06%
  • HCA: 375.17 -12.99 -3.35%
  • HCC: 90.58 -4.49 -4.72%
  • HCI: 163.63 -0.91 -0.55%
  • HCSG: 22.94 +0.57 +2.55%
  • HD: 334.28 +6.80 +2.08%
  • HDV: 26.99 -0.12 -0.44%
  • HE: 13.02 -0.09 -0.69%
  • HEI: 337.10 -0.23 -0.07%
  • HEI_A: 247.58 -0.56 -0.23%
  • HELE: 26.47 -- 0 0%
  • HFWA: 27.92 +0.40 +1.45%
  • HGV: 52.73 +0.68 +1.31%
  • HIG: 128.25 -1.39 -1.07%
  • HII: 285.43 -11.46 -3.86%
  • HIW: 29.28 +0.66 +2.31%
  • HL: 15.96 -0.10 -0.62%
  • HLF: 11.90 +0.28 +2.41%
  • HLIT: 15.08 +0.23 +1.55%
  • HLT: 348.84 -0.46 -0.13%
  • HLX: 8.69 -0.18 -2.03%
  • HMC: 26.26 +0.07 +0.27%
  • HMN: 48.68 +0.06 +0.12%
  • HMY: 17.01 -0.09 -0.53%
  • HNI: 34.86 +2.45 +7.56%
  • HOG: 25.67 +0.26 +1.02%
  • HON: 229.01 +0.40 +0.17%
  • HOPE: 12.84 +0.09 +0.71%
  • HP: 34.97 -0.81 -2.26%
  • HPE: 47.41 -0.79 -1.64%
  • HPP: 14.62 +1.21 +9.02%
  • HPQ: 23.50 +0.32 +1.38%
  • HRB: 34.38 -0.94 -2.66%
  • HRL: 24.16 -0.17 -0.70%
  • HRMY: 33.28 -0.49 -1.45%
  • HSIC: 79.92 -0.05 -0.06%
  • HST: 25.01 +0.39 +1.58%
  • HSTM: 25.64 -0.36 -1.38%
  • HSY: 172.63 -2.68 -1.53%
  • HTH: 37.86 +0.56 +1.50%
  • HTLD: 14.44 +0.11 +0.77%
  • HTO: 56.69 +0.27 +0.48%
  • HTT: 3.10 +0.02 +0.65%
  • HTZ: 5.05 +0.22 +4.55%
  • HUBB: 523.69 +14.82 +2.91%
  • HUBG: 44.35 +0.72 +1.65%
  • HUBS: 176.03 -0.68 -0.38%
  • HUI: 703.71 -17.69 -2.45%
  • HUM: 360.65 -1.35 -0.37%
  • HUN: 12.07 -0.66 -5.18%
  • HUYA: 2.26 -0.04 -1.74%
  • HWKN: 161.45 +3.11 +1.96%
  • HXL: 97.63 -2.22 -2.22%
  • HYD: 51.49 +0.23 +0.45%
  • HYG: 80.01 +0.25 +0.31%
  • HYLB: 36.50 +0.08 +0.22%
  • HYLS: 40.88 +0.05 +0.12%
  • HYS: 93.53 +0.24 +0.26%
  • HZO: 34.95 +1.85 +5.59%
  • IAC: 42.24 -- 0 0%
  • IAG: 16.88 -0.70 -3.98%
  • IART: 17.58 +0.38 +2.21%
  • IAU: 79.33 -0.31 -0.39%
  • IBB: 173.64 +0.20 +0.12%
  • IBKR: 96.00 +0.91 +0.96%
  • IBM: 249.10 -13.25 -5.05%
  • IBN: 27.94 +0.05 +0.18%
  • IBP: 218.25 +6.94 +3.28%
  • ICE: 133.88 -0.71 -0.53%
  • ICF: 66.88 -0.25 -0.37%
  • ICHR: 98.61 +9.16 +10.24%
  • ICUI: 140.37 +2.43 +1.76%
  • IDA: 142.37 +0.42 +0.30%
  • IDCC: 296.04 +9.94 +3.47%
  • IDXX: 562.09 +16.00 +2.93%
  • IEF: 94.36 +0.33 +0.35%
  • IEFA: 97.29 +0.48 +0.50%
  • IEI: 117.19 +0.29 +0.25%
  • IEMG: 85.63 +2.61 +3.14%
  • IEV: 72.40 +0.15 +0.21%
  • IEX: 224.93 +1.24 +0.55%
  • IFF: 76.72 +0.67 +0.88%
  • IGC: 0.27 0.00 -0.29%
  • IGE: 57.45 -0.75 -1.29%
  • IGM: 164.60 +4.66 +2.91%
  • IGV: 89.09 -0.07 -0.08%
  • IHI: 49.07 +0.67 +1.38%
  • IIIN: 29.09 +0.44 +1.54%
  • IIPR: 59.60 +0.95 +1.62%
  • IJH: 75.78 +0.80 +1.07%
  • IJJ: 144.81 +1.16 +0.81%
  • IJK: 115.66 +1.47 +1.29%
  • IJR: 143.21 +2.54 +1.81%
  • IJS: 133.32 +2.11 +1.61%
  • IJT: 170.72 +3.21 +1.92%
  • ILF: 33.90 -0.17 -0.50%
  • ILMN: 161.93 +2.84 +1.79%
  • IMDX: 5.44 +0.12 +2.26%
  • INCY: 98.22 -0.77 -0.78%
  • INDA: 49.58 +0.52 +1.06%
  • INDB: 81.05 -0.02 -0.02%
  • INDV: 38.30 +0.37 +0.98%
  • INFY: 10.57 -1.13 -9.66%
  • ING: 31.36 +0.12 +0.38%
  • INGR: 97.93 -0.91 -0.92%
  • INN: 6.63 +0.22 +3.43%
  • INSP: 42.61 +1.49 +3.62%
  • INSW: 84.49 +3.04 +3.73%
  • INTC: 133.99 +12.89 +10.64%
  • INTU: 267.00 -2.08 -0.77%
  • INVA: 22.49 -0.15 -0.66%
  • INVH: 28.41 -0.08 -0.28%
  • INVX: 25.57 -0.58 -2.22%
  • IONQ: 56.55 +1.86 +3.40%
  • IONS: 74.12 -0.19 -0.26%
  • IOSP: 82.73 -0.38 -0.46%
  • IP: 36.82 +0.66 +1.83%
  • IPAR: 99.09 +2.50 +2.59%
  • IPGP: 118.01 +4.37 +3.85%
  • IQ: 1.02 -0.01 -0.97%
  • IQV: 167.77 -2.90 -1.70%
  • IR: 77.91 +0.84 +1.09%
  • IRDM: 44.57 -0.48 -1.07%
  • IRM: 127.83 +2.39 +1.91%
  • IRWD: 3.54 +0.02 +0.57%
  • ISRG: 406.78 +4.60 +1.14%
  • ISTB: 48.17 +0.07 +0.15%
  • IT: 127.49 -6.09 -4.56%
  • ITA: 238.99 -3.80 -1.57%
  • ITB: 99.25 +3.46 +3.61%
  • ITGR: 90.96 +1.46 +1.63%
  • ITM: 46.96 +0.15 +0.32%
  • ITOT: 163.85 +1.75 +1.08%
  • ITRI: 80.81 +1.55 +1.96%
  • ITT: 196.81 +5.74 +3.00%
  • ITUB: 7.79 -0.18 -2.26%
  • ITW: 264.09 +1.98 +0.76%
  • IUSB: 46.12 +0.13 +0.28%
  • IUSG: 188.68 +3.17 +1.71%
  • IUSV: 109.71 +0.35 +0.32%
  • IVE: 226.38 +0.59 +0.26%
  • IVV: 750.11 +7.40 +1.00%
  • IVW: 137.96 +2.28 +1.68%
  • IVZ: 28.14 -0.65 -2.26%
  • IWB: 408.41 +4.33 +1.07%
  • IWD: 242.18 +1.80 +0.75%
  • IWF: 123.19 +1.59 +1.31%
  • IWM: 295.59 +5.75 +1.98%
  • IWN: 216.87 +3.18 +1.49%
  • IWO: 389.04 +9.02 +2.37%
  • IWP: 141.95 +1.34 +0.95%
  • IWR: 108.54 +1.02 +0.95%
  • IWS: 162.95 +1.50 +0.93%
  • IWV: 424.90 +4.70 +1.12%
  • IWY: 288.74 +3.84 +1.35%
  • IXC: 49.83 -0.78 -1.54%
  • IXN: 146.33 +5.29 +3.75%
  • IYF: 127.61 -1.28 -0.99%
  • IYG: 90.66 -0.81 -0.89%
  • IYH: 62.68 -0.45 -0.71%
  • IYM: 185.34 -1.67 -0.89%
  • IYR: 100.45 -0.17 -0.17%
  • IYT: 83.94 +0.62 +0.74%
  • IYW: 253.57 +7.18 +2.91%
  • IZEA: 3.61 +0.02 +0.56%
  • J: 120.97 -1.88 -1.53%
  • JACK: 12.80 +0.40 +3.23%
  • JAZZ: 224.66 -2.27 -1.00%
  • JBGS: 14.16 +0.27 +1.94%
  • JBHT: 271.22 +3.98 +1.49%
  • JBL: 371.88 -3.10 -0.83%
  • JBLU: 5.68 +0.55 +10.72%
  • JBSS: 78.04 +0.39 +0.50%
  • JBTM: 132.58 +3.08 +2.38%
  • JCI: 144.82 +1.20 +0.84%
  • JD: 27.57 -0.34 -1.22%
  • JEF: 62.10 +0.22 +0.36%
  • JHG: 51.88 +0.13 +0.25%
  • JJSF: 74.58 +0.08 +0.11%
  • JKHY: 126.23 +2.01 +1.62%
  • JLL: 297.29 -1.02 -0.34%
  • JMIA: 7.04 +0.20 +2.92%
  • JNJ: 228.39 -5.81 -2.48%
  • JNK: 96.39 +0.33 +0.34%
  • JNUG: 146.39 -6.67 -4.36%
  • JOE: 65.94 +2.46 +3.88%
  • JPM: 325.22 -8.24 -2.47%
  • JPST: 50.50 +0.02 +0.04%
  • JXN: 106.81 -1.58 -1.46%
  • KAI: 304.49 +11.48 +3.92%
  • KALU: 182.75 +2.31 +1.28%
  • KBE: 65.71 +0.34 +0.52%
  • KDP: 30.76 -0.13 -0.42%
  • KEX: 140.64 +0.42 +0.30%
  • KEY: 22.59 -0.01 -0.04%
  • KEYS: 363.67 +12.97 +3.70%
  • KFY: 71.46 -0.21 -0.29%
  • KGC: 26.67 -0.61 -2.24%
  • KGS: 69.18 +2.63 +3.95%
  • KHC: 22.82 -0.38 -1.64%
  • KIM: 24.38 -0.11 -0.45%
  • KKR: 97.01 -0.16 -0.16%
  • KLAC: 259.56 +20.83 +8.73%
  • KLIC: 121.87 +5.36 +4.60%
  • KMB: 102.56 +1.09 +1.07%
  • KMI: 31.59 +0.26 +0.83%
  • KMPR: 25.03 -0.10 -0.40%
  • KMT: 36.32 -0.04 -0.11%
  • KMX: 53.66 +6.23 +13.14%
  • KN: 41.37 +1.14 +2.83%
  • KNTK: 46.53 +0.80 +1.75%
  • KNX: 74.15 +1.14 +1.56%
  • KO: 79.39 -0.54 -0.68%
  • KOP: 43.73 +0.08 +0.18%
  • KOS: 2.45 -0.05 -2.00%
  • KR: 56.61 -5.21 -8.43%
  • KRC: 36.81 +0.66 +1.83%
  • KRE: 71.72 +0.61 +0.86%
  • KREF: 7.06 +0.26 +3.82%
  • KRYS: 348.06 +6.40 +1.87%
  • KSS: 17.25 +0.66 +3.98%
  • KTB: 78.17 +3.10 +4.13%
  • KVUE: 18.12 +0.11 +0.61%
  • KW: 10.92 -- 0 0%
  • KWR: 150.18 +2.07 +1.40%
  • L: 107.28 -0.40 -0.37%
  • LABD: 11.29 -0.30 -2.59%
  • LAMR: 149.65 +0.55 +0.37%
  • LAZ: 44.30 +1.10 +2.55%
  • LBRDA: 29.54 -1.29 -4.18%
  • LBRDK: 29.62 -1.25 -4.05%
  • LBRT: 27.18 +0.01 +0.04%
  • LBTYA: 11.20 -0.21 -1.84%
  • LBTYK: 10.79 -0.12 -1.10%
  • LCII: 91.92 +2.19 +2.44%
  • LDOS: 107.12 -1.55 -1.43%
  • LEA: 139.75 +1.83 +1.33%
  • LECO: 275.23 +5.66 +2.10%
  • LEG: 10.99 +0.22 +2.04%
  • LEN: 89.73 +3.25 +3.76%
  • LEN_B: 87.44 +2.67 +3.15%
  • LFUS: 479.82 +13.38 +2.87%
  • LGIH: 56.70 +4.34 +8.29%
  • LGND: 274.88 +11.74 +4.46%
  • LH: 255.82 -3.74 -1.44%
  • LHX: 294.82 -18.35 -5.86%
  • LII: 532.43 +16.32 +3.16%
  • LILA: 4.80 -0.50 -9.43%
  • LIN: 512.15 -3.70 -0.72%
  • LKFN: 59.86 -0.23 -0.38%
  • LKQ: 25.80 +0.78 +3.12%
  • LLY: 1,098.57 -13.43 -1.21%
  • LMAT: 93.95 +1.74 +1.89%
  • LMBS: 49.85 +0.03 +0.06%
  • LMFA: 0.18 -0.02 -8.93%
  • LMT: 510.95 -21.37 -4.01%
  • LNC: 37.17 -0.22 -0.59%
  • LNG: 227.03 -4.38 -1.89%
  • LNN: 119.10 +3.00 +2.58%
  • LNT: 73.00 +0.18 +0.25%
  • LOPE: 141.59 -0.87 -0.61%
  • LOW: 222.20 +4.93 +2.27%
  • LPCN: 2.33 -0.01 -0.43%
  • LPG: 39.56 -0.46 -1.15%
  • LPLA: 293.95 -10.55 -3.46%
  • LQD: 109.07 +0.30 +0.28%
  • LQDT: 37.89 +1.35 +3.69%
  • LRCX: 389.04 +14.86 +3.97%
  • LRN: 82.80 -1.48 -1.76%
  • LSTR: 207.40 -0.73 -0.35%
  • LTBR: 9.83 +0.54 +5.81%
  • LTC: 36.37 +0.31 +0.86%
  • LULU: 111.77 +0.01 +0.01%
  • LUMN: 8.20 +0.10 +1.23%
  • LUV: 47.97 +1.31 +2.81%
  • LVS: 48.72 +0.59 +1.23%
  • LW: 45.06 +1.02 +2.32%
  • LXP: 53.18 +0.77 +1.47%
  • LYB: 60.07 -1.74 -2.82%
  • LYFT: 14.28 +0.13 +0.93%
  • LYG: 5.54 -0.01 -0.18%
  • LYV: 171.24 -0.28 -0.16%
  • LZ: 5.50 -0.07 -1.26%
  • LZB: 39.66 -0.58 -1.44%
  • M: 24.14 +0.25 +1.05%
  • MA: 489.79 -3.20 -0.65%
  • MAA: 132.50 -0.61 -0.46%
  • MAC: 23.63 +0.63 +2.74%
  • MAN: 33.55 -0.74 -2.16%
  • MANH: 132.28 +0.19 +0.14%
  • MAR: 396.20 +1.59 +0.40%
  • MARA: 14.22 +0.30 +2.16%
  • MAS: 74.38 +1.76 +2.42%
  • MASI: 179.95 -- 0 0%
  • MAT: 14.04 +0.37 +2.71%
  • MATW: 26.36 +0.87 +3.41%
  • MATX: 191.24 -2.33 -1.20%
  • MBB: 94.48 +0.29 +0.31%
  • MBC: 9.06 +0.44 +5.10%
  • MBIN: 49.09 +0.31 +0.64%
  • MBOT: 1.86 -0.02 -1.06%
  • MC: 67.18 +0.85 +1.28%
  • MCD: 278.61 -5.21 -1.84%
  • MCHI: 52.77 -0.23 -0.43%
  • MCHP: 99.77 +5.66 +6.01%
  • MCK: 750.63 -29.17 -3.74%
  • MCO: 450.67 -5.55 -1.22%
  • MCRI: 130.66 +2.90 +2.27%
  • MCY: 102.67 +1.27 +1.25%
  • MD: 23.61 +0.06 +0.25%
  • MDB: 332.75 -1.94 -0.58%
  • MDLZ: 60.12 -0.74 -1.22%
  • MDT: 79.34 +1.20 +1.54%
  • MDU: 21.29 +0.40 +1.91%
  • MDY: 691.00 +5.13 +0.75%
  • MDYG: 110.53 +1.42 +1.30%
  • MDYV: 93.46 +0.74 +0.80%
  • MELI: 1,635.15 +3.33 +0.20%
  • MERC: 0.86 -0.02 -2.78%
  • MET: 85.58 -0.27 -0.31%
  • META: 577.22 +9.64 +1.70%
  • MFA: 9.53 +0.15 +1.60%
  • MGC: 274.85 +3.07 +1.13%
  • MGEE: 75.92 +0.19 +0.25%
  • MGK: 88.57 +1.53 +1.76%
  • MGM: 46.84 -0.10 -0.21%
  • MGNX: 4.13 +0.17 +4.29%
  • MGV: 162.27 +0.31 +0.19%
  • MGY: 26.41 -0.45 -1.68%
  • MHK: 112.30 +4.26 +3.94%
  • MHO: 149.09 +6.31 +4.42%
  • MIDD: 172.26 +7.49 +4.55%
  • MIR: 18.61 +0.96 +5.44%
  • MKC: 46.64 +0.15 +0.32%
  • MKL: 1,847.16 -21.27 -1.14%
  • MKSI: 406.37 +35.11 +9.46%
  • MKTX: 120.33 +0.43 +0.36%
  • MLKN: 16.50 +0.75 +4.76%
  • MLM: 609.12 +18.04 +3.05%
  • MMI: 29.32 +0.34 +1.17%
  • MMM: 160.60 +1.37 +0.86%
  • MMSI: 67.22 +1.98 +3.03%
  • MNRO: 15.55 +0.36 +2.37%
  • MNST: 91.34 -0.32 -0.35%
  • MO: 69.12 +0.17 +0.25%
  • MOAT: 102.12 +0.82 +0.81%
  • MOG_A: 409.15 -2.22 -0.54%
  • MOH: 195.37 -0.16 -0.08%
  • MOMO: 5.44 -0.15 -2.68%
  • MOO: 76.96 -0.33 -0.43%
  • MORN: 153.68 -10.62 -6.46%
  • MOS: 22.90 +0.39 +1.73%
  • MPC: 242.91 -1.70 -0.69%
  • MPT: 4.53 -0.21 -4.43%
  • MPWR: 1,563.70 +115.49 +7.97%
  • MRCY: 113.91 -1.59 -1.38%
  • MRK: 113.87 -1.57 -1.36%
  • MRNA: 63.96 +2.16 +3.50%
  • MRP: 28.40 +0.34 +1.21%
  • MRTN: 16.85 +0.26 +1.57%
  • MRVL: 310.58 +21.04 +7.27%
  • MS: 223.17 -1.79 -0.80%
  • MSCI: 581.19 -15.70 -2.63%
  • MSEX: 52.06 +0.22 +0.42%
  • MSFT: 379.40 +0.54 +0.14%
  • MSGE: 73.43 +0.43 +0.59%
  • MSGS: 370.10 +8.32 +2.30%
  • MSI: 395.17 -5.53 -1.38%
  • MSM: 118.51 +3.33 +2.89%
  • MSTR: 112.53 -4.03 -3.46%
  • MT: 63.41 -1.62 -2.49%
  • MTB: 225.12 -0.73 -0.32%
  • MTCH: 35.45 +0.14 +0.40%
  • MTD: 1,144.84 +15.31 +1.36%
  • MTG: 26.06 -0.19 -0.72%
  • MTH: 75.73 +3.28 +4.53%
  • MTN: 144.78 +14.85 +11.43%
  • MTRN: 274.98 +11.07 +4.19%
  • MTSI: 391.41 +24.30 +6.62%
  • MTUM: 338.52 +10.25 +3.12%
  • MTUS: 19.31 -0.25 -1.28%
  • MTX: 78.67 +1.74 +2.26%
  • MU: 1,133.99 +90.80 +8.70%
  • MUB: 107.33 +0.35 +0.33%
  • MUR: 34.29 -0.98 -2.78%
  • MWA: 26.13 +0.48 +1.87%
  • MXL: 88.76 +5.89 +7.11%
  • MYGN: 4.54 +0.16 +3.65%
  • MYRG: 461.10 +16.70 +3.76%
  • NABL: 3.06 +0.01 +0.33%
  • NATL: 43.63 +0.43 +1.00%
  • NAVI: 8.09 +0.12 +1.51%
  • NBHC: 42.82 +0.80 +1.90%
  • NBI: 6,020.48 +1.73 +0.03%
  • NBIX: 158.29 -0.71 -0.45%
  • NBR: 87.06 -2.09 -2.34%
  • NBTB: 46.68 +0.33 +0.71%
  • NCLH: 20.44 +0.61 +3.08%
  • NDAQ: 82.24 -1.05 -1.26%
  • NDSN: 295.92 +5.70 +1.96%
  • NDX: 30,406.19 +735.25 +2.48%
  • NDXE: 10,275.71 +195.03 +1.93%
  • NE: 41.68 -1.35 -3.14%
  • NEAR: 50.58 +0.06 +0.12%
  • NEE: 86.75 +1.02 +1.19%
  • NEM: 103.79 -1.88 -1.78%
  • NEO: 11.13 +0.75 +7.23%
  • NEOG: 9.31 +0.38 +4.26%
  • NERV: 4.47 +0.28 +6.68%
  • NET: 224.06 -2.81 -1.24%
  • NEU: 780.18 +16.61 +2.18%
  • NFG: 75.89 -0.05 -0.07%
  • NFLX: 77.38 +0.42 +0.55%
  • NGVT: 73.41 +1.66 +2.31%
  • NHC: 201.53 +10.43 +5.46%
  • NI: 47.26 +0.49 +1.05%
  • NIO: 5.02 -0.03 -0.59%
  • NKE: 45.20 +1.01 +2.29%
  • NKTR: 60.98 +0.06 +0.10%
  • NLY: 22.21 +0.05 +0.23%
  • NMIH: 37.48 -0.36 -0.95%
  • NNN: 45.00 -0.13 -0.29%
  • NOBL: 54.95 +0.08 +0.15%
  • NOC: 521.50 -28.65 -5.21%
  • NOG: 19.44 +0.11 +0.57%
  • NOK: 13.49 -0.34 -2.46%
  • NOV: 18.66 -0.64 -3.32%
  • NOW: 95.04 -0.44 -0.46%
  • NPK: 131.84 +2.37 +1.83%
  • NPO: 379.65 +16.03 +4.41%
  • NQGM: 2,320.85 +37.04 +1.62%
  • NQGS: 13,011.46 +244.38 +1.91%
  • NRG: 135.06 +2.93 +2.22%
  • NSC: 300.08 -0.45 -0.15%
  • NSIT: 108.44 +1.48 +1.38%
  • NSP: 36.22 -1.02 -2.74%
  • NTAP: 159.71 +4.90 +3.17%
  • NTCT: 39.67 +0.45 +1.15%
  • NTES: 121.33 +0.43 +0.36%
  • NTNX: 46.90 +0.44 +0.95%
  • NTRS: 172.11 -2.84 -1.62%
  • NUE: 243.83 -8.77 -3.47%
  • NUGT: 141.46 -6.47 -4.37%
  • NUS: 5.02 +0.04 +0.80%
  • NVAX: 9.13 -0.37 -3.89%
  • NVDA: 210.69 +6.06 +2.96%
  • NVR: 6,490.93 +214.99 +3.43%
  • NVRI: 22.01 +0.84 +3.97%
  • NVT: 177.02 +6.08 +3.56%
  • NWBI: 14.48 +0.13 +0.91%
  • NWL: 4.92 -0.05 -1.01%
  • NWN: 49.02 +0.15 +0.31%
  • NWS: 28.75 -0.85 -2.87%
  • NWSA: 25.28 -0.70 -2.69%
  • NX: 17.00 +0.82 +5.07%
  • NXPI: 313.27 +15.07 +5.05%
  • NXRT: 26.97 +0.35 +1.31%
  • NXST: 164.16 -1.66 -1.00%
  • NYA: 23,499.74 +29.98 +0.13%
  • NYT: 73.06 -1.40 -1.88%
  • O: 60.24 -0.33 -0.54%
  • OC: 128.14 +4.36 +3.52%
  • ODFL: 221.04 +2.68 +1.23%
  • OEF: 368.66 +4.52 +1.24%
  • OESX: 9.82 +0.13 +1.34%
  • OEX: 3,691.24 +43.48 +1.19%
  • OFG: 46.66 +0.11 +0.24%
  • OGE: 47.30 -0.04 -0.08%
  • OGN: 13.43 +0.01 +0.07%
  • OHI: 44.53 -0.11 -0.25%
  • OI: 9.23 +0.17 +1.88%
  • OIH: 385.49 -11.63 -2.93%
  • OII: 36.06 +0.56 +1.58%
  • OKE: 85.03 -0.55 -0.64%
  • OKTA: 117.81 +4.78 +4.23%
  • OLED: 88.94 +4.42 +5.23%
  • OLLI: 76.91 -0.56 -0.72%
  • OLN: 22.01 -0.99 -4.30%
  • OMAB: 114.00 +2.47 +2.21%
  • OMC: 71.35 -4.96 -6.50%
  • OMCL: 39.05 +0.55 +1.43%
  • OMF: 58.18 +0.57 +0.99%
  • ON: 121.62 +8.68 +7.69%
  • ONEQ: 104.25 +1.73 +1.69%
  • OPK: 1.42 +0.01 +0.71%
  • OPLN: 38.07 +0.85 +2.28%
  • OPTU: 1.15 -0.10 -8.00%
  • ORCL: 184.29 +0.76 +0.41%
  • ORI: 38.69 -0.04 -0.10%
  • ORLY: 86.84 -1.56 -1.76%
  • OSG: 5.76 +0.13 +2.31%
  • OSIS: 222.78 +5.27 +2.42%
  • OSK: 139.54 +1.79 +1.30%
  • OSW: 27.53 +0.77 +2.88%
  • OTIS: 73.27 +0.55 +0.76%
  • OTTR: 87.50 +0.77 +0.89%
  • OUT: 31.18 +0.05 +0.16%
  • OVV: 52.41 -1.20 -2.24%
  • OXM: 36.39 +0.55 +1.53%
  • OXY: 51.82 -1.22 -2.30%
  • OZK: 49.26 +0.26 +0.53%
  • P: 74.61 +1.94 +2.67%
  • PAAS: 49.00 -1.46 -2.89%
  • PACB: 1.40 +0.06 +4.48%
  • PAG: 175.20 +3.87 +2.26%
  • PAGS: 8.82 -0.09 -1.01%
  • PAHC: 31.85 +1.01 +3.27%
  • PANW: 287.78 +5.65 +2.00%
  • PARR: 50.89 +0.04 +0.08%
  • PATH: 10.27 +0.04 +0.39%
  • PATK: 87.37 +1.76 +2.06%
  • PAYC: 124.85 +1.13 +0.91%
  • PAYO: 7.02 -- 0 0%
  • PAYS: 7.40 +0.11 +1.51%
  • PAYX: 98.24 +0.66 +0.68%
  • PB: 71.19 +0.41 +0.58%
  • PBF: 37.29 -0.48 -1.27%
  • PBH: 46.97 +0.83 +1.80%
  • PBI: 17.50 +0.12 +0.69%
  • PBR: 16.75 -0.04 -0.24%
  • PBR_A: 14.99 -0.03 -0.20%
  • PCAR: 118.95 +1.61 +1.37%
  • PCG: 16.48 +0.04 +0.24%
  • PCRX: 22.33 -0.31 -1.37%
  • PCTY: 101.06 +0.55 +0.55%
  • PCY: 21.85 +0.13 +0.60%
  • PD: 8.48 -0.14 -1.62%
  • PDD: 79.56 -0.30 -0.38%
  • PDFS: 65.36 +4.29 +7.02%
  • PDP: 150.88 +1.86 +1.25%
  • PEB: 19.06 +0.73 +3.98%
  • PECO: 40.69 +0.20 +0.49%
  • PEG: 79.89 +0.49 +0.62%
  • PEGA: 30.09 -0.14 -0.46%
  • PEN: 317.20 +1.04 +0.33%
  • PENG: 67.15 +7.47 +12.52%
  • PENN: 21.30 +0.07 +0.33%
  • PEP: 142.02 +0.43 +0.30%
  • PFBC: 99.04 +0.65 +0.66%
  • PFE: 25.21 -0.71 -2.74%
  • PFF: 31.23 +0.14 +0.45%
  • PFG: 109.57 -0.65 -0.59%
  • PFS: 22.72 +0.11 +0.49%
  • PG: 150.38 -0.18 -0.12%
  • PGEN: 4.82 +0.09 +1.90%
  • PGF: 13.87 +0.03 +0.18%
  • PGR: 204.87 +0.45 +0.22%
  • PGX: 10.99 +0.03 +0.27%
  • PH: 953.27 +7.30 +0.77%
  • PHM: 126.96 +5.08 +4.17%
  • PII: 71.36 +2.73 +3.98%
  • PINS: 20.27 -0.09 -0.44%
  • PK: 14.72 +0.22 +1.52%
  • PKG: 229.02 -0.24 -0.10%
  • PKW: 138.09 -0.07 -0.05%
  • PLCE: 3.44 -0.04 -1.15%
  • PLD: 140.54 -0.40 -0.28%
  • PLNT: 52.98 +2.77 +5.52%
  • PLTR: 128.47 -2.16 -1.65%
  • PLUG: 2.85 +0.20 +7.55%
  • PM: 178.40 -1.04 -0.58%
  • PNC: 232.04 -1.09 -0.47%
  • PNFP: 96.12 +0.54 +0.56%
  • PNR: 74.32 +0.93 +1.27%
  • PNW: 102.32 -0.06 -0.06%
  • PODD: 145.76 +2.24 +1.56%
  • POOL: 198.99 +4.65 +2.39%
  • POST: 88.41 -0.55 -0.62%
  • PPBT: 1.70 -0.06 -3.41%
  • PPC: 27.32 -1.03 -3.63%
  • PPG: 118.25 +1.11 +0.95%
  • PPL: 35.38 +0.05 +0.14%
  • PRDO: 32.03 +0.26 +0.82%
  • PRF: 53.86 +0.33 +0.62%
  • PRFZ: 53.31 +0.96 +1.83%
  • PRGO: 10.25 +0.09 +0.89%
  • PRI: 281.78 +0.45 +0.16%
  • PRU: 106.53 -0.48 -0.45%
  • PSA: 318.12 +5.54 +1.77%
  • PSKY: 9.94 -0.04 -0.40%
  • PSX: 166.14 -1.03 -0.62%
  • PTC: 114.75 -2.19 -1.87%
  • PTEN: 10.04 -0.26 -2.52%
  • PTLC: 58.28 +0.66 +1.15%
  • PTON: 5.77 +0.24 +4.34%
  • PVH: 77.07 +0.65 +0.85%
  • PWR: 702.25 -12.60 -1.76%
  • PWV: 75.04 -0.73 -0.96%
  • PYPL: 42.51 +0.43 +1.02%
  • PZA: 23.49 +0.10 +0.43%
  • PZZA: 36.47 +0.05 +0.14%
  • Q: 168.98 +12.26 +7.82%
  • QBTS: 24.69 +1.77 +7.72%
  • QCOM: 226.11 +13.14 +6.17%
  • QDF: 89.34 +0.41 +0.46%
  • QGEN: 36.95 +0.37 +1.01%
  • QID: 13.63 -0.67 -4.69%
  • QLD: 97.91 +4.35 +4.65%
  • QQQ: 740.62 +18.11 +2.51%
  • QRVO: 98.42 +3.77 +3.98%
  • QTEC: 335.18 +10.83 +3.34%
  • QUAL: 215.89 +1.44 +0.67%
  • QUBT: 10.76 +0.99 +10.13%
  • QXO: 17.76 +1.20 +7.25%
  • R: 263.37 -2.73 -1.03%
  • RBLX: 51.53 +3.51 +7.31%
  • RCL: 312.51 +11.04 +3.66%
  • RCMP: 148.10 +2.21 +1.51%
  • REG: 76.88 -0.49 -0.63%
  • REGN: 609.94 +2.01 +0.33%
  • REM: 21.45 +0.12 +0.56%
  • REZI: 31.91 +1.50 +4.93%
  • RF: 28.62 -0.03 -0.10%
  • RGA: 210.54 -1.29 -0.61%
  • RGLD: 214.82 -3.60 -1.65%
  • RGTI: 21.36 +1.12 +5.51%
  • RHHBY: 49.74 -1.32 -2.59%
  • RHI: 31.59 -0.67 -2.08%
  • RIG: 5.31 -0.27 -4.84%
  • RIOT: 28.10 +0.67 +2.44%
  • RITM: 9.19 -0.01 -0.11%
  • RJF: 155.86 -2.91 -1.83%
  • RKT: 14.42 +1.20 +9.08%
  • RL: 413.01 +9.16 +2.27%
  • RMD: 188.63 +2.34 +1.26%
  • RNG: 35.02 -0.52 -1.46%
  • RNR: 299.17 -3.85 -1.27%
  • ROK: 473.79 +15.10 +3.29%
  • ROKU: 138.07 +0.78 +0.57%
  • ROL: 44.96 -0.17 -0.38%
  • ROP: 330.26 +0.29 +0.09%
  • ROST: 232.80 -0.45 -0.19%
  • RPG: 62.75 +1.62 +2.65%
  • RPM: 108.00 +0.98 +0.92%
  • RRC: 36.39 -0.27 -0.74%
  • RS: 396.34 -7.77 -1.92%
  • RSG: 204.94 -2.49 -1.20%
  • RSP: 209.96 +0.97 +0.46%
  • RTH: 256.77 +1.77 +0.70%
  • RTX: 185.60 -6.98 -3.62%
  • RUA: 4,263.48 +47.63 +1.13%
  • RUI: 4,081.29 +43.64 +1.08%
  • RUT: 2,979.77 +61.78 +2.12%
  • RVTY: 100.00 +2.18 +2.23%
  • RWAY: 5.57 +0.08 +1.46%
  • RWM: 13.64 -0.26 -1.87%
  • RWR: 110.52 +0.27 +0.24%
  • RWT: 5.16 +0.03 +0.58%
  • RYN: 20.98 +0.25 +1.21%
  • SABR: 1.88 +0.02 +1.08%
  • SAN: 13.50 +0.17 +1.28%
  • SATS: 109.17 -2.53 -2.26%
  • SBAC: 186.87 -4.70 -2.45%
  • SBGI: 13.67 +0.01 +0.07%
  • SBH: 13.83 +0.78 +5.98%
  • SBUX: 100.65 +0.83 +0.83%
  • SCCO: 192.93 +1.25 +0.65%
  • SCHA: 35.19 +0.76 +2.21%
  • SCHB: 28.97 +0.31 +1.08%
  • SCHD: 31.86 -0.07 -0.22%
  • SCHG: 33.90 +0.44 +1.32%
  • SCHH: 23.38 -0.02 -0.09%
  • SCHM: 36.09 +0.55 +1.55%
  • SCHO: 24.10 +0.02 +0.08%
  • SCHP: 26.49 +0.09 +0.34%
  • SCHR: 24.61 +0.07 +0.29%
  • SCHV: 34.56 +0.19 +0.55%
  • SCHW: 91.70 -2.81 -2.97%
  • SCHX: 29.49 +0.30 +1.03%
  • SCHZ: 23.12 +0.06 +0.26%
  • SCI: 72.62 +0.05 +0.07%
  • SCO: 31.84 -0.03 -0.09%
  • SDOG: 67.63 -0.76 -1.11%
  • SDOW: 25.38 -0.07 -0.28%
  • SDS: 57.35 -1.11 -1.90%
  • SDY: 150.50 +0.14 +0.09%
  • SE: 91.28 +0.44 +0.48%
  • SEB: 4,795.00 -72.39 -1.49%
  • SEIC: 89.44 -1.57 -1.73%
  • SFM: 80.49 +0.83 +1.04%
  • SFTBY: 23.41 +1.55 +7.09%
  • SH: 33.28 -0.32 -0.95%
  • SHM: 47.94 +0.05 +0.09%
  • SHOO: 44.19 +1.35 +3.15%
  • SHOP: 108.85 +0.76 +0.70%
  • SHV: 110.26 +0.06 +0.05%
  • SHW: 320.79 +6.99 +2.23%
  • SHY: 81.99 +0.11 +0.13%
  • SHYG: 42.43 +0.12 +0.28%
  • SID: 1.03 -0.09 -8.04%
  • SIG: 88.23 +1.75 +2.02%
  • SIGA: 4.32 +0.01 +0.23%
  • SIRI: 28.03 +0.10 +0.36%
  • SITC: 4.77 +0.05 +1.06%
  • SJM: 110.86 -2.10 -1.86%
  • SJNK: 25.04 +0.06 +0.24%
  • SKF: 26.46 +0.52 +2.00%
  • SKLZ: 8.84 +0.52 +6.25%
  • SKYY: 131.88 -0.04 -0.03%
  • SLB: 48.09 -2.24 -4.45%
  • SLG: 50.56 +1.66 +3.39%
  • SLGN: 41.65 -0.22 -0.53%
  • SLM: 23.03 +0.08 +0.35%
  • SLV: 59.51 -1.09 -1.80%
  • SLYG: 114.17 +2.11 +1.88%
  • SLYV: 106.80 +1.59 +1.51%
  • SM: 27.14 -0.95 -3.38%
  • SMCI: 30.66 +2.88 +10.37%
  • SMG: 64.69 +1.98 +3.16%
  • SMH: 659.88 +35.91 +5.76%
  • SMN: 19.73 +0.07 +0.34%
  • SNA: 387.25 +5.99 +1.57%
  • SNAP: 4.66 -0.08 -1.69%
  • SNDK: 2,184.75 +225.95 +11.54%
  • SNDL: 1.42 -0.02 -1.39%
  • SNDR: 35.68 +0.34 +0.96%
  • SNPS: 455.51 -6.23 -1.35%
  • SNX: 284.56 +0.75 +0.26%
  • SO: 93.09 +0.56 +0.61%
  • SOFI: 17.91 +0.49 +2.81%
  • SOLV: 75.43 +0.87 +1.17%
  • SON: 50.68 +0.02 +0.04%
  • SONY: 20.33 +0.09 +0.44%
  • SOX: 14,341.78 +864.71 +6.42%
  • SOXX: 639.45 +39.72 +6.62%
  • SPAB: 25.50 +0.08 +0.31%
  • SPB: 83.97 +3.42 +4.25%
  • SPCE: 3.56 +0.07 +2.01%
  • SPG: 211.33 +1.47 +0.70%
  • SPGI: 410.92 -7.10 -1.70%
  • SPHD: 49.95 -0.21 -0.42%
  • SPHQ: 89.36 +1.09 +1.23%
  • SPIB: 33.39 +0.07 +0.21%
  • SPLV: 73.09 -0.22 -0.30%
  • SPOT: 468.08 +12.48 +2.74%
  • SPSM: 55.86 +0.96 +1.75%
  • SPTM: 90.91 +0.95 +1.06%
  • SPX: 7,500.58 +80.48 +1.08%
  • SPXL: 272.62 +7.67 +2.89%
  • SPXS: 26.67 -0.79 -2.88%
  • SPXU: 37.42 -1.09 -2.83%
  • SPY: 746.74 +5.78 +0.78%
  • SPYG: 119.54 +1.95 +1.66%
  • SPYV: 60.87 +0.13 +0.21%
  • SQQQ: 36.75 -2.77 -7.01%
  • SR: 77.05 -0.22 -0.28%
  • SRE: 90.69 +0.44 +0.49%
  • SRLN: 40.38 +0.04 +0.10%
  • SRPT: 17.53 +0.57 +3.36%
  • SRS: 41.55 +0.14 +0.33%
  • SSKN: 0.14 0.00 -1.21%
  • SSNC: 65.42 -0.94 -1.42%
  • SSO: 67.61 +1.26 +1.90%
  • ST: 50.63 +1.17 +2.37%
  • STE: 202.61 +3.21 +1.61%
  • STIM: 1.23 +0.02 +1.65%
  • STIP: 102.06 +0.18 +0.18%
  • STKS: 1.92 +0.07 +3.78%
  • STLA: 6.34 -0.13 -2.01%
  • STLD: 249.91 -20.22 -7.49%
  • STNE: 10.59 -0.18 -1.67%
  • STRA: 75.33 +0.16 +0.21%
  • STT: 168.31 -2.79 -1.63%
  • STWD: 16.70 +0.04 +0.24%
  • STX: 1,070.23 +4.16 +0.39%
  • STZ: 141.18 +2.22 +1.60%
  • SUB: 106.56 +0.13 +0.12%
  • SUI: 118.46 -3.44 -2.82%
  • SUPN: 44.38 +0.80 +1.84%
  • SVXY: 56.44 +0.91 +1.64%
  • SW: 44.20 +0.78 +1.80%
  • SWK: 86.75 +4.28 +5.19%
  • SWKS: 72.45 +3.07 +4.42%
  • SYF: 75.26 +1.15 +1.55%
  • SYK: 307.80 +6.66 +2.21%
  • SYY: 78.70 -0.30 -0.38%
  • T: 22.01 -0.43 -1.92%
  • TAK: 15.63 +0.21 +1.36%
  • TAL: 9.19 -- 0 0%
  • TAP: 39.40 +0.35 +0.90%
  • TBT: 34.81 -0.27 -0.77%
  • TCBI: 99.07 -0.24 -0.24%
  • TCOM: 45.10 -1.63 -3.48%
  • TDAY: 7.88 -0.04 -0.51%
  • TDC: 30.88 -0.86 -2.71%
  • TDG: 1,328.31 +11.56 +0.88%
  • TDOC: 8.07 +0.48 +6.32%
  • TDS: 39.59 +0.18 +0.46%
  • TDTT: 23.89 +0.06 +0.25%
  • TDY: 619.58 +4.23 +0.69%
  • TEAM: 82.72 -1.67 -1.98%
  • TECH: 57.94 +2.94 +5.35%
  • TECL: 236.49 +19.52 +9.00%
  • TEL: 217.64 +5.44 +2.56%
  • TER: 437.92 +29.36 +7.19%
  • TEVA: 31.48 -1.08 -3.32%
  • TFC: 48.33 +0.16 +0.33%
  • TFI: 45.67 +0.13 +0.29%
  • TFSL: 16.42 +0.15 +0.92%
  • TFX: 127.00 +2.04 +1.63%
  • TGT: 130.74 +2.93 +2.29%
  • THG: 197.93 -1.74 -0.87%
  • THO: 72.38 +0.46 +0.64%
  • TIC: 8.42 +0.31 +3.82%
  • TIGR: 4.71 -- 0 0%
  • TILT: 274.13 -1.19 -0.43%
  • TIP: 109.39 +0.36 +0.33%
  • TJX: 163.81 -0.32 -0.19%
  • TKO: 198.78 +4.25 +2.18%
  • TKR: 142.36 +2.96 +2.12%
  • TLRY: 4.73 -0.02 -0.42%
  • TLT: 86.75 +0.42 +0.49%
  • TM: 173.94 +1.17 +0.68%
  • TME: 8.73 +0.04 +0.46%
  • TMO: 464.61 +2.92 +0.63%
  • TMUS: 181.67 +0.36 +0.20%
  • TMV: 36.91 -0.48 -1.28%
  • TNA: 71.77 +3.94 +5.81%
  • TNL: 76.71 +0.78 +1.03%
  • TOL: 155.67 +6.01 +4.02%
  • TOTL: 39.36 +0.10 +0.25%
  • TPL: 355.11 +0.63 +0.18%
  • TPR: 143.50 -2.37 -1.62%
  • TQQQ: 82.87 +5.33 +6.87%
  • TRAN: 9,011.48 +107.36 +1.21%
  • TREE: 39.07 +3.25 +9.07%
  • TRGP: 258.58 -2.16 -0.83%
  • TRIP: 12.97 +0.36 +2.82%
  • TRMB: 49.16 +0.29 +0.59%
  • TRN: 34.47 +0.19 +0.55%
  • TROW: 107.65 -0.47 -0.43%
  • TRU: 64.60 +0.16 +0.25%
  • TRV: 307.81 +1.74 +0.57%
  • TSCO: 30.24 +0.49 +1.65%
  • TSLA: 400.49 +4.11 +1.04%
  • TSM: 462.12 +29.97 +6.94%
  • TSN: 55.46 -0.74 -1.32%
  • TT: 483.40 +10.89 +2.30%
  • TTC: 92.61 +1.74 +1.91%
  • TTD: 18.51 +0.35 +1.93%
  • TTMI: 216.44 +13.74 +6.78%
  • TTWO: 239.28 +11.25 +4.93%
  • TU: 11.54 -0.12 -1.03%
  • TUR: 40.96 +1.01 +2.53%
  • TW: 99.49 -1.28 -1.27%
  • TWLO: 186.17 -1.94 -1.03%
  • TWM: 21.60 -0.87 -3.87%
  • TWO: 12.32 +0.03 +0.24%
  • TXN: 322.86 +20.98 +6.95%
  • TXT: 89.47 -3.22 -3.47%
  • TYL: 278.91 -8.80 -3.06%
  • TZA: 4.02 -0.25 -5.85%
  • U: 27.48 +1.01 +3.82%
  • UA: 5.87 +0.34 +6.15%
  • UAA: 6.06 +0.36 +6.32%
  • UAL: 118.32 +2.49 +2.15%
  • UBER: 71.64 +0.73 +1.03%
  • UCO: 36.64 +0.08 +0.22%
  • UDR: 37.56 -0.09 -0.24%
  • UGI: 33.81 +0.19 +0.57%
  • UHAL: 62.23 +0.96 +1.57%
  • UHS: 141.17 -0.09 -0.06%
  • ULTA: 456.13 +5.38 +1.19%
  • UNFI: 51.71 +2.06 +4.15%
  • UNG: 11.74 +0.17 +1.47%
  • UNH: 400.96 +1.43 +0.36%
  • UNIT: 11.64 -0.05 -0.43%
  • UNM: 89.98 -1.64 -1.79%
  • UNP: 256.88 -1.17 -0.45%
  • UPRO: 142.81 +4.03 +2.90%
  • UPS: 104.86 -0.27 -0.26%
  • URBN: 76.42 +3.96 +5.46%
  • URE: 67.38 -0.47 -0.69%
  • URI: 1,076.81 +27.84 +2.65%
  • USB: 58.14 +0.23 +0.40%
  • USFD: 91.91 -1.84 -1.96%
  • USIO: 1.82 +0.10 +5.81%
  • USMC: 73.97 +0.90 +1.23%
  • USMV: 94.24 -0.40 -0.42%
  • USO: 114.87 +0.64 +0.56%
  • UTHR: 536.59 -14.72 -2.67%
  • UVSP: 41.64 +0.17 +0.41%
  • UVXY: 26.00 -1.44 -5.25%
  • UWM: 65.20 +2.34 +3.72%
  • UXIN: 1.92 +0.10 +5.49%
  • V: 327.24 -3.14 -0.95%
  • VALE: 15.42 -0.11 -0.71%
  • VAW: 234.24 -0.35 -0.15%
  • VB: 296.51 +3.44 +1.17%
  • VBK: 356.54 +6.44 +1.84%
  • VBR: 238.40 +1.47 +0.62%
  • VCIT: 82.48 +0.26 +0.32%
  • VCLT: 75.40 +0.23 +0.31%
  • VCR: 394.33 +7.10 +1.83%
  • VDC: 226.11 -0.90 -0.40%
  • VDE: 151.82 -2.46 -1.59%
  • VEA: 72.31 +0.31 +0.43%
  • VEEV: 153.30 -1.55 -1.00%
  • VEON: 52.03 -0.44 -0.84%
  • VEU: 84.92 +0.61 +0.72%
  • VFC: 17.33 +0.63 +3.77%
  • VFH: 131.44 -0.96 -0.73%
  • VGIT: 58.84 +0.16 +0.27%
  • VGK: 88.27 -0.96 -1.08%
  • VGSH: 58.12 +0.07 +0.12%
  • VGT: 120.04 +3.11 +2.66%
  • VHT: 280.41 -1.58 -0.56%
  • VICI: 26.28 -0.95 -3.49%
  • VIG: 235.19 +0.58 +0.25%
  • VIPS: 13.33 -0.04 -0.30%
  • VIRT: 63.07 +2.40 +3.96%
  • VIS: 353.56 +3.85 +1.10%
  • VIVO: 5.45 -0.07 -1.27%
  • VIX: 16.40 -2.02 -10.97%
  • VIX1Y: 23.85 +0.01 +0.04%
  • VIX3M: 19.57 -1.02 -4.95%
  • VIX6M: 21.99 -0.61 -2.70%
  • VLO: 236.30 -3.47 -1.45%
  • VLTO: 84.02 +1.25 +1.51%
  • VLUE: 199.92 +3.49 +1.78%
  • VMBS: 46.74 +0.13 +0.28%
  • VMC: 302.84 +8.02 +2.72%
  • VMI: 570.31 +5.00 +0.88%
  • VNO: 37.81 +1.35 +3.70%
  • VNQ: 95.56 -0.05 -0.05%
  • VO: 80.10 +0.56 +0.70%
  • VOD: 14.30 -0.23 -1.58%
  • VOE: 195.87 +0.04 +0.02%
  • VONG: 126.87 +1.52 +1.21%
  • VONV: 106.14 +0.38 +0.36%
  • VOO: 688.11 +6.72 +0.99%
  • VOOG: 83.00 +1.40 +1.72%
  • VOT: 306.18 +4.97 +1.65%
  • VOX: 186.87 +1.35 +0.73%
  • VOYA: 90.20 -0.33 -0.36%
  • VPU: 193.95 +1.35 +0.70%
  • VRP: 24.42 +0.03 +0.12%
  • VRSK: 173.80 -1.55 -0.88%
  • VRSN: 264.64 -0.28 -0.11%
  • VRTX: 451.63 -7.36 -1.60%
  • VS: 1.24 -0.04 -3.13%
  • VSAT: 64.13 -0.42 -0.65%
  • VSCO: 54.30 -- 0 0%
  • VST: 163.75 +4.92 +3.10%
  • VTEB: 50.45 +0.16 +0.32%
  • VTI: 369.99 +4.23 +1.16%
  • VTIP: 50.19 +0.09 +0.18%
  • VTR: 81.60 -0.55 -0.67%
  • VTRS: 15.37 -0.36 -2.29%
  • VTV: 216.50 +0.41 +0.19%
  • VTWO: 119.36 +1.99 +1.70%
  • VUG: 86.98 +1.37 +1.60%
  • VV: 345.00 +3.63 +1.06%
  • VVV: 38.07 +0.63 +1.68%
  • VWO: 60.77 +0.96 +1.61%
  • VXF: 241.07 +3.70 +1.56%
  • VXRT: 0.55 -0.02 -3.10%
  • VXX: 22.80 -0.74 -3.14%
  • VYM: 158.21 -0.87 -0.55%
  • VZ: 45.37 -0.47 -1.03%
  • W: 88.52 +6.93 +8.49%
  • WAB: 273.83 +1.97 +0.72%
  • WAL: 79.91 +1.48 +1.89%
  • WAT: 355.44 -1.56 -0.44%
  • WBD: 26.20 -0.04 -0.15%
  • WBS: 75.62 +0.61 +0.81%
  • WCC: 365.36 +13.48 +3.83%
  • WDAY: 116.93 -4.90 -4.02%
  • WDC: 746.23 +34.10 +4.79%
  • WEC: 112.17 -0.37 -0.33%
  • WELL: 206.65 +0.10 +0.05%
  • WEN: 6.80 -0.15 -2.16%
  • WEX: 127.53 +0.67 +0.53%
  • WFC: 82.20 -1.61 -1.92%
  • WH: 84.20 +0.63 +0.75%
  • WHR: 38.86 +0.22 +0.57%
  • WK: 47.37 -0.66 -1.37%
  • WLK: 80.28 -3.20 -3.83%
  • WM: 214.60 -1.25 -0.58%
  • WMB: 73.12 +1.87 +2.62%
  • WMT: 117.18 -0.95 -0.80%
  • WPC: 71.22 -1.01 -1.40%
  • WRB: 67.18 -0.91 -1.34%
  • WSM: 226.92 +5.77 +2.61%
  • WSO: 401.04 +16.66 +4.33%
  • WST: 327.95 +4.36 +1.35%
  • WTFC: 154.11 +0.19 +0.12%
  • WTM: 2,013.36 +9.87 +0.49%
  • WTW: 255.20 -4.83 -1.86%
  • WU: 7.12 -0.05 -0.70%
  • WWD: 430.08 -4.91 -1.13%
  • WY: 24.32 -0.01 -0.04%
  • WYNN: 105.53 +3.22 +3.15%
  • XAR: 284.29 -1.30 -0.46%
  • XAU: 348.03 -7.86 -2.21%
  • XAX: 7,938.08 -81.53 -1.02%
  • XBI: 140.72 +1.33 +0.95%
  • XCI: 18,170.33 +447.90 +2.53%
  • XEL: 77.41 -0.05 -0.06%
  • XHB: 111.04 +3.71 +3.46%
  • XLB: 51.81 -0.21 -0.40%
  • XLC: 109.45 +0.25 +0.23%
  • XLE: 53.77 -0.90 -1.65%
  • XLF: 53.57 -0.48 -0.89%
  • XLI: 180.91 +1.31 +0.73%
  • XLK: 191.44 +5.64 +3.04%
  • XLP: 83.30 -0.39 -0.47%
  • XLRE: 43.86 -0.11 -0.25%
  • XLU: 44.76 +0.30 +0.67%
  • XLV: 149.40 -1.31 -0.87%
  • XLY: 117.16 +1.67 +1.45%
  • XME: 117.02 -1.37 -1.16%
  • XMLV: 64.75 +0.16 +0.25%
  • XOI: 2,348.62 -40.38 -1.69%
  • XOM: 137.81 -2.93 -2.08%
  • XOP: 153.36 -2.39 -1.53%
  • XPO: 199.50 -2.29 -1.13%
  • XRAY: 10.33 +0.30 +2.99%
  • XRT: 86.39 +1.84 +2.18%
  • XRX: 3.02 -0.12 -3.82%
  • XSLV: 50.66 +0.66 +1.32%
  • XYL: 111.42 +1.13 +1.02%
  • XYZ: 74.78 +1.94 +2.66%
  • YUM: 151.99 -2.08 -1.35%
  • YUMC: 42.93 -0.35 -0.81%
  • Z: 32.11 +0.10 +0.31%
  • ZBH: 87.97 +0.81 +0.93%
  • ZBRA: 235.98 +3.00 +1.29%
  • ZG: 32.49 +0.24 +0.74%
  • ZION: 66.17 +0.02 +0.03%
  • ZM: 86.36 -1.03 -1.18%
  • ZS: 124.85 +0.47 +0.38%
  • ZTO: 22.00 -0.23 -1.03%
  • ZTS: 78.71 +1.45 +1.88%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2026 Tallac Options. All Rights Reserved.