TYME: Tyme Technologies Inc.

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-16 0.29 0.32 0.29 0.31 2,609,750 +0.02 +8.07
2022-09-15 0.27 0.29 0.26 0.29 2,782,807 +0.03 +9.52
2022-09-14 0.28 0.29 0.26 0.26 590,354 -0.02 -6.48
2022-09-13 0.30 0.31 0.28 0.28 3,962,188 +0.02 +9.09
2022-09-12 0.25 0.26 0.24 0.26 371,844 +0.01 +5.06
2022-09-09 0.24 0.25 0.24 0.24 580,006 0.00 -1.61
2022-09-08 0.26 0.26 0.24 0.25 282,848 +0.00 +1.59
2022-09-07 0.26 0.27 0.23 0.25 556,330 0.00 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
10D 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 7.51 0.29
On 2022-09-02		 0.23
On 2022-09-07		 -20.90 0.27
20D 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -0.01 -2.97 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -27.56 0.28
WTD 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
MTD 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 8.03 0.30
On 2022-09-01		 0.23
On 2022-09-07		 -22.31 0.27
As of Friday, September 16th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.39 +5.61 +1.96 3,638,690
KO

The Coca-Cola Company

66.37 +0.16 +0.23 10,129,279
PFE

Pfizer Inc.

23.92 -0.06 -0.23 37,800,719
VZ

Verizon Communications Inc.

43.75 -0.13 -0.28 9,934,922
VIX

CBOE Volatility Index

16.28 +0.59 +3.76
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,748.33 -135.12 -0.29 308,556,408
DJTA

Dow Jones Transportation Average

15,595.71 +20.43 +0.13 131,433,699
SPX

S&P 500 Index

6,607.82 -7.46 -0.11
OEX

S&P 100 Index

3,299.75 +0.72 +0.02
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,282.17 -11.62 -0.05
NYA

NYSE Composite Index

21,369.29 -25.31 -0.12
XAX

NYSE AMEX Composite Index

7,030.22 +42.26 +0.60
RUI

RUSSELL 1000 Index

3,616.89 -4.28 -0.12
RUT

Russell 2000 Index

2,398.23 -6.90 -0.29
RUA

Russell 3000 Index

3,761.74 -4.73 -0.13
VIX

CBOE Volatility Index

16.28 +0.59 +3.76
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.35 +0.30 +1.36
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.05 +0.31 +1.49
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,237.36 -6.58 -0.06
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750