Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 172.97 -2.58 -1.47%
AA: 41.45 +1.03 +2.55%
AAL: 11.88 -0.40 -3.26%
AAMI: 92.16 -0.65 -0.70%
AAP: 44.45 +0.53 +1.21%
AAPL: 343.46 +1.46 +0.43%
AAT: 21.28 -0.17 -0.79%
AAXJ: 108.12 -2.24 -2.03%
ABBV: 285.42 +2.02 +0.71%
ABCB: 79.72 -0.02 -0.03%
ABEV: 3.29 +0.03 +0.92%
ABG: 170.05 +0.18 +0.11%
ABM: 51.15 +0.39 +0.77%
ABNB: 173.70 -0.58 -0.33%
ABR: 2.69 -0.11 -3.93%
ABT: 104.89 +0.21 +0.20%
ACA: 147.06 +0.05 +0.03%
ACAD: 19.12 -0.59 -2.99%
ACB: 3.99 -0.11 -2.68%
ACGL: 101.27 +1.96 +1.97%
ACH: 0.24 -0.03 -10.13%
ACHC: 29.98 -1.06 -3.41%
ACIU: 2.39 -0.06 -2.45%
ACIW: 52.80 +0.25 +0.48%
ACLS: 108.35 -6.76 -5.87%
ACM: 58.94 -0.15 -0.25%
ACMR: 53.10 -4.99 -8.59%
ACN: 229.68 +4.76 +2.12%
ACRS: 3.28 -0.21 -6.02%
ACT: 46.28 +0.61 +1.34%
ACWI: 157.74 -1.49 -0.94%
ADAM: 7.64 -0.15 -1.93%
ADBE: 245.20 -6.47 -2.57%
ADEA: 20.42 -1.32 -6.07%
ADI: 395.44 -8.51 -2.11%
ADM: 82.61 -0.32 -0.39%
ADMA: 10.68 -0.05 -0.47%
ADNT: 17.94 -0.24 -1.32%
ADP: 288.90 +3.25 +1.14%
ADSK: 239.90 -5.26 -2.15%
ADT: 6.87 +0.01 +0.15%
ADUS: 115.98 -0.51 -0.44%
AEE: 106.08 +2.32 +2.24%
AEIS: 238.05 -14.03 -5.57%
AEO: 17.98 -0.07 -0.39%
AEP: 127.14 +2.85 +2.29%
AES: 14.95 -0.02 -0.13%
AESI: 9.84 -0.47 -4.56%
AFG: 149.13 +3.40 +2.33%
AFL: 119.97 +1.92 +1.63%
AFRM: 74.01 -1.91 -2.52%
AG: 15.98 -0.11 -0.68%
AGCO: 103.72 -2.48 -2.34%
AGEN: 6.04 -0.64 -9.58%
AGG: 95.38 -0.03 -0.03%
AGIO: 31.32 -1.00 -3.09%
AGNC: 8.72 -0.10 -1.13%
AGNT: 3.83 -0.08 -2.05%
AGO: 70.85 +0.99 +1.42%
AGQ: 59.06 -0.96 -1.60%
AGYS: 109.90 -3.52 -3.10%
AHCO: 6.02 -0.37 -5.79%
AI: 11.32 -0.84 -6.91%
AIG: 80.74 +1.62 +2.05%
AIN: 60.76 +0.06 +0.10%
AIR: 98.84 +0.86 +0.88%
AIV: 1.70 +0.02 +1.19%
AIZ: 283.31 +1.44 +0.51%
AJG: 254.88 +4.78 +1.91%
AKAM: 87.81 -4.51 -4.89%
AKR: 18.59 +0.06 +0.32%
ALB: 95.48 -2.70 -2.75%
ALG: 150.66 -1.96 -1.28%
ALGN: 147.31 -2.03 -1.36%
ALGT: 66.98 -3.42 -4.86%
ALK: 35.13 -1.37 -3.75%
ALKS: 41.22 +1.12 +2.79%
ALL: 247.88 +8.28 +3.46%
ALLE: 156.54 +0.79 +0.51%
ALLY: 37.68 -0.05 -0.13%
ALNY: 231.83 -2.20 -0.94%
ALRM: 57.37 -0.27 -0.47%
ALSN: 111.80 -0.75 -0.67%
AM: 20.64 +0.72 +3.61%
AMAT: 409.29 -20.72 -4.82%
AMCR: 43.85 +0.11 +0.25%
AMCX: 10.15 -0.67 -6.19%
AMD: 528.75 -33.48 -5.95%
AME: 248.17 -0.35 -0.14%
AMG: 383.76 +0.72 +0.19%
AMGN: 432.49 -1.54 -0.35%
AMH: 31.28 +0.31 +1.00%
AMLP: 52.63 +0.72 +1.39%
AMN: 40.49 +0.49 +1.23%
AMP: 500.80 -1.78 -0.35%
AMPH: 25.87 -0.55 -2.08%
AMR: 166.73 -2.98 -1.76%
AMRN: 11.32 -0.25 -2.16%
AMRX: 19.18 -0.07 -0.36%
AMSF: 25.25 +0.21 +0.84%
AMT: 185.27 +3.91 +2.16%
AMTM: 19.52 +0.43 +2.25%
AMZN: 250.00 -4.76 -1.87%
AN: 161.73 +1.93 +1.21%
ANDE: 64.93 -0.75 -1.14%
ANET: 176.98 -8.60 -4.63%
ANGI: 6.20 -0.26 -4.02%
ANGO: 11.24 -0.34 -2.94%
ANIP: 72.29 +0.01 +0.01%
AON: 292.55 +5.75 +2.00%
AORT: 21.78 -0.09 -0.41%
AOS: 59.22 -0.25 -0.42%
AOSL: 21.75 -1.59 -6.81%
APA: 49.15 +1.92 +4.07%
APAM: 32.29 -0.47 -1.43%
APD: 299.59 +2.99 +1.01%
APH: 79.35 -2.14 -2.63%
API: 4.35 -0.15 -3.33%
APLE: 17.05 +0.19 +1.13%
APO: 110.78 -1.09 -0.97%
APOG: 41.38 +0.12 +0.29%
APP: 266.13 -13.16 -4.71%
APPS: 9.56 -0.98 -9.30%
APTV: 44.86 -0.33 -0.73%
AR: 38.65 +2.21 +6.06%
ARCB: 129.98 -3.09 -2.32%
ARE: 41.62 -0.72 -1.70%
AREC: 1.14 -0.06 -5.00%
ARI: 6.38 -0.03 -0.47%
ARKK: 81.65 -4.04 -4.71%
ARLO: 12.16 -0.28 -2.25%
ARM: 227.80 -16.99 -6.94%
ARMK: 55.28 +0.24 +0.44%
AROC: 29.56 +0.31 +1.06%
ARQQ: 14.02 -1.88 -11.82%
ARR: 13.20 -0.46 -3.37%
ARW: 214.61 -5.56 -2.53%
ASB: 28.96 +0.12 +0.42%
ASH: 71.15 -0.44 -0.61%
ASHR: 31.12 -0.37 -1.17%
ASIX: 16.37 -0.13 -0.79%
ASML: 1,641.52 -15.92 -0.96%
ASO: 58.63 +0.16 +0.27%
ASTE: 38.22 -0.70 -1.80%
ASTH: 36.81 -1.22 -3.21%
ASYS: 12.80 -0.65 -4.83%
ATEN: 24.46 -0.93 -3.66%
ATI: 185.59 -3.72 -1.97%
ATNI: 25.75 -0.11 -0.43%
ATO: 167.34 +3.39 +2.07%
ATR: 124.51 +0.25 +0.20%
AU: 92.82 +1.25 +1.37%
AUB: 38.11 -0.19 -0.50%
AVA: 36.67 +0.49 +1.35%
AVAV: 121.79 -1.43 -1.16%
AVGO: 328.75 -15.58 -4.52%
AVO: 12.20 +0.12 +0.99%
AVT: 90.03 -2.91 -3.13%
AVY: 175.31 -0.57 -0.32%
AWI: 168.16 +1.57 +0.94%
AWK: 134.94 +1.90 +1.43%
AWR: 83.45 +0.71 +0.86%
AX: 88.14 +0.62 +0.71%
AXON: 390.29 -26.90 -6.45%
AXP: 313.59 -0.28 -0.09%
AXS: 99.63 +1.70 +1.74%
AXSM: 157.14 -4.65 -2.87%
AXTA: 33.44 -0.29 -0.86%
AXTI: 51.47 -6.44 -11.12%
AYI: 303.25 +1.38 +0.46%
AZN: 165.41 -1.27 -0.76%
AZO: 3,120.59 +60.97 +1.99%
AZTA: 34.09 -2.43 -6.65%
AZZ: 129.56 -1.03 -0.79%
B: 40.82 +0.27 +0.67%
BA: 190.21 +1.48 +0.78%
BABA: 109.11 -2.02 -1.82%
BAC: 51.23 -0.47 -0.91%
BAH: 74.26 -0.24 -0.32%
BAM: 45.32 -0.66 -1.44%
BANC: 17.18 -0.06 -0.35%
BANF: 109.03 +0.64 +0.59%
BANK: 5,076.33 +3.71 +0.07%
BANR: 67.57 +0.23 +0.34%
BAX: 25.28 -0.48 -1.86%
BB: 8.06 -0.64 -7.36%
BBD: 3.96 -0.07 -1.74%
BBIO: 66.39 -0.74 -1.10%
BBT: 27.50 +0.01 +0.04%
BBWI: 20.14 -0.30 -1.47%
BBY: 92.63 -1.54 -1.64%
BC: 64.37 -1.26 -1.92%
BCC: 76.13 +0.65 +0.86%
BCPC: 170.73 +0.20 +0.12%
BDN: 2.63 -- 0 0%
BDX: 191.75 -2.01 -1.04%
BE: 221.31 -14.99 -6.34%
BEN: 30.98 -0.40 -1.27%
BF_A: 29.46 +0.33 +1.13%
BF_B: 28.88 +0.30 +1.05%
BFAM: 71.15 +0.73 +1.04%
BFH: 102.56 +1.25 +1.23%
BFS: 29.49 +0.35 +1.20%
BG: 106.14 -0.87 -0.81%
BGC: 11.59 -0.01 -0.09%
BGS: 2.29 -0.13 -5.37%
BHC: 6.30 -0.01 -0.16%
BHE: 70.62 -2.60 -3.55%
BHF: 47.77 -0.93 -1.91%
BIDU: 80.14 -2.42 -2.93%
BIIB: 232.65 -2.70 -1.15%
BIL: 91.57 +0.03 +0.03%
BILI: 14.07 -0.36 -2.49%
BIO: 353.70 -11.12 -3.05%
BIV: 73.59 +0.05 +0.07%
BJRI: 59.38 -0.84 -1.39%
BKE: 46.50 -0.07 -0.15%
BKF: 39.44 -0.20 -0.51%
BKLN: 20.44 -0.03 -0.15%
BKNG: 163.45 -2.35 -1.42%
BKR: 55.70 +1.30 +2.39%
BKU: 41.94 -0.07 -0.17%
BKX: 169.03 +0.40 +0.24%
BL: 29.80 -0.71 -2.33%
BLK: 1,134.38 +13.60 +1.21%
BLMN: 9.95 +0.02 +0.20%
BLV: 64.12 -0.06 -0.09%
BMI: 126.48 -0.40 -0.32%
BMRN: 54.68 -1.37 -2.44%
BMY: 59.75 -0.82 -1.35%
BND: 70.82 +0.01 +0.01%
BNY: 143.30 +1.21 +0.85%
BOH: 67.23 +0.04 +0.06%
BOKF: 124.83 -0.17 -0.14%
BOND: 87.90 -- 0 0%
BOOT: 121.72 +1.10 +0.91%
BOX: 39.56 +0.08 +0.20%
BP: 50.21 +1.77 +3.65%
BPOP: 158.89 +1.52 +0.97%
BR: 175.11 +1.00 +0.57%
BRC: 81.93 -2.10 -2.50%
BRK_B: 532.02 +6.34 +1.21%
BRKR: 54.80 -1.74 -3.08%
BRO: 69.40 +1.42 +2.09%
BRSL: 9.50 -0.20 -2.06%
BRX: 27.66 +0.23 +0.84%
BSV: 76.63 +0.07 +0.09%
BSX: 44.39 +0.25 +0.57%
BTG: 5.31 +0.13 +2.51%
BTI: 60.00 +2.00 +3.45%
BTK: 9,184.70 -165.39 -1.77%
BTSG: 60.87 -1.49 -2.39%
BTU: 23.89 -0.13 -0.54%
BURL: 262.66 -5.13 -1.92%
BWA: 58.13 -0.54 -0.92%
BWB: 20.60 +0.23 +1.13%
BWXT: 137.01 -0.19 -0.14%
BX: 106.61 -2.59 -2.37%
BXMT: 10.53 -0.25 -2.32%
BXP: 59.20 -0.49 -0.82%
BYND: 6.85 -0.32 -4.46%
C: 124.26 +1.05 +0.85%
CABO: 7.23 -1.24 -14.64%
CACC: 540.98 -8.89 -1.62%
CACI: 614.31 +2.95 +0.48%
CAG: 14.47 +0.29 +2.05%
CAH: 254.06 +0.35 +0.14%
CAKE: 114.92 -1.67 -1.43%
CAL: 12.98 -0.16 -1.22%
CALM: 63.65 +0.06 +0.09%
CALX: 36.50 -0.69 -1.86%
CARG: 30.28 -0.02 -0.07%
CARS: 10.21 -0.02 -0.20%
CASH: 72.93 +0.81 +1.12%
CASS: 54.68 +0.39 +0.72%
CASY: 689.22 +15.59 +2.31%
CAT: 730.76 -4.88 -0.66%
CATY: 59.96 -0.19 -0.32%
CB: 359.79 +7.00 +1.98%
CBOE: 314.98 +6.89 +2.24%
CBRE: 133.08 -2.41 -1.78%
CBRL: 68.97 +1.56 +2.31%
CBSH: 55.69 +0.13 +0.23%
CBT: 74.29 -1.19 -1.58%
CBU: 60.24 +0.57 +0.96%
CC: 12.74 -0.17 -1.32%
CCEP: 112.40 +2.63 +2.40%
CCI: 82.26 +2.26 +2.83%
CCK: 114.15 +0.47 +0.41%
CCL: 25.90 -0.56 -2.12%
CCOI: 8.07 -0.28 -3.35%
CCS: 54.59 -0.96 -1.73%
CDE: 15.47 +0.06 +0.39%
CDNS: 319.51 -4.87 -1.50%
CDW: 150.48 -3.85 -2.49%
CE: 47.49 +1.05 +2.26%
CEG: 271.37 -3.63 -1.32%
CENT: 42.04 +0.09 +0.21%
CENTA: 36.21 +0.16 +0.44%
CENX: 35.03 +0.83 +2.43%
CERT: 9.37 -0.29 -3.00%
CEVA: 27.50 -1.75 -5.98%
CF: 120.85 +1.08 +0.90%
CFFN: 8.17 -0.07 -0.79%
CFG: 63.36 -0.07 -0.11%
CFR: 155.05 +0.94 +0.61%
CGC: 0.71 -0.02 -3.06%
CGNX: 53.99 -1.68 -3.02%
CHCO: 141.69 +0.75 +0.53%
CHD: 104.53 +1.45 +1.41%
CHE: 512.38 -3.06 -0.59%
CHEF: 113.57 -0.70 -0.61%
CHH: 108.41 +1.49 +1.39%
CHKP: 137.87 -0.23 -0.17%
CHRW: 139.49 -4.33 -3.01%
CHTR: 110.11 +0.12 +0.11%
CI: 302.30 +3.49 +1.17%
CIEN: 332.73 -23.79 -6.67%
CIM: 8.40 -0.15 -1.75%
CINF: 171.25 +4.03 +2.41%
CL: 94.11 +1.44 +1.55%
CLB: 10.00 +0.22 +2.25%
CLBT: 11.03 -0.35 -3.08%
CLF: 12.12 -0.03 -0.25%
CLH: 320.06 +0.28 +0.09%
CLOV: 4.48 -0.20 -4.27%
CLSK: 8.40 -0.95 -10.16%
CLW: 19.30 -- 0 0%
CLX: 87.09 +0.89 +1.03%
CMCSA: 21.90 +0.13 +0.60%
CME: 293.87 +4.41 +1.52%
CMG: 29.89 -0.69 -2.26%
CMI: 531.33 -1.40 -0.26%
CMS: 68.70 +1.76 +2.63%
CMTL: 1.39 -0.06 -4.14%
CNA: 47.90 +0.59 +1.25%
CNC: 69.16 -1.35 -1.91%
CNK: 38.48 -0.04 -0.10%
CNMD: 46.72 -0.42 -0.89%
CNP: 40.55 +0.75 +1.88%
CNQ: 53.80 +1.85 +3.56%
CNS: 69.63 +0.65 +0.94%
CNX: 35.91 +1.29 +3.73%
CNXC: 27.87 +0.20 +0.72%
CNXN: 89.32 -1.50 -1.65%
CODX: 0.65 -0.06 -8.54%
COF: 201.74 +2.88 +1.45%
COHU: 50.81 -4.09 -7.45%
COLD: 13.82 -0.10 -0.72%
COLL: 23.19 +0.01 +0.04%
COLM: 60.16 -0.66 -1.09%
COMP: 9.13 -0.49 -5.09%
COO: 57.94 +0.54 +0.94%
COP: 146.51 +4.78 +3.37%
CORT: 110.16 -3.21 -2.83%
COST: 989.11 +11.10 +1.13%
COTY: 3.20 +0.01 +0.31%
CPA: 132.92 -0.99 -0.74%
CPB: 19.87 +0.03 +0.15%
CPF: 36.48 +0.38 +1.05%
CPK: 132.18 +1.52 +1.16%
CPRI: 15.95 +0.10 +0.63%
CPRT: 27.87 +0.12 +0.43%
CPT: 98.59 +0.40 +0.41%
CR: 205.83 +0.10 +0.05%
CRC: 54.33 +1.18 +2.22%
CRGY: 13.77 +1.26 +10.07%
CRI: 31.45 -1.19 -3.65%
CRK: 14.00 +0.50 +3.70%
CRL: 300.15 -6.09 -1.99%
CRM: 240.70 -6.04 -2.45%
CRON: 3.21 +0.01 +0.31%
CRS: 377.09 -3.47 -0.91%
CRSR: 12.79 -0.45 -3.40%
CRVL: 79.69 -0.60 -0.75%
CRWD: 227.39 -17.18 -7.02%
CRWV: 61.39 -8.30 -11.91%
CSCO: 107.39 -2.46 -2.24%
CSGP: 32.31 +0.31 +0.97%
CSL: 333.86 -1.63 -0.49%
CSR: 56.04 +0.16 +0.29%
CSV: 36.20 +0.07 +0.19%
CSW: 288.35 -2.79 -0.96%
CSX: 48.68 -0.01 -0.02%
CTAS: 213.69 +0.63 +0.30%
CTKB: 5.25 -0.16 -2.96%
CTRE: 36.55 -0.04 -0.11%
CTS: 54.95 -0.34 -0.61%
CTSH: 66.03 +0.26 +0.40%
CTVA: 12.88 -- 0 0%
CUBE: 38.99 +0.43 +1.12%
CUBI: 74.78 +0.43 +0.58%
CURB: 26.52 -0.04 -0.15%
CUZ: 27.64 +0.03 +0.11%
CVBF: 21.87 +0.04 +0.18%
CVCO: 521.96 -13.64 -2.55%
CVE: 32.94 +0.97 +3.03%
CVI: 61.42 -0.26 -0.42%
CVLG: 30.72 -0.09 -0.29%
CVNA: 58.83 -1.79 -2.95%
CVS: 92.36 -0.22 -0.24%
CVX: 224.99 +5.67 +2.59%
CW: 502.32 +0.83 +0.17%
CWB: 95.04 -2.05 -2.11%
CWEN: 29.93 -0.03 -0.10%
CWK: 11.30 -0.31 -2.67%
CWST: 88.00 +1.50 +1.73%
CWT: 46.35 +0.30 +0.65%
CX: 10.25 +0.19 +1.89%
CXM: 5.83 -0.02 -0.34%
CXW: 30.67 -0.56 -1.79%
CZR: 28.80 -0.45 -1.54%
D: 63.56 +0.70 +1.11%
DAL: 75.37 -2.71 -3.47%
DAN: 28.97 +0.48 +1.68%
DASH: 189.15 -3.90 -2.02%
DB: 32.57 -0.29 -0.88%
DBC: 33.74 +0.44 +1.32%
DBX: 35.57 -0.97 -2.65%
DCH: 4.84 -0.26 -5.10%
DCI: 87.97 +0.20 +0.23%
DCOM: 38.83 +0.05 +0.13%
DD: 130.45 -1.15 -0.87%
DDD: 2.76 -0.20 -6.76%
DDM: 63.66 -0.48 -0.75%
DDOG: 247.11 -19.14 -7.19%
DE: 641.86 -8.81 -1.35%
DEA: 21.82 -0.17 -0.77%
DEI: 9.76 +0.16 +1.67%
DELL: 451.71 -21.68 -4.58%
DES: 38.36 -0.16 -0.42%
DFH: 8.79 +0.35 +4.15%
DFIN: 51.81 +0.44 +0.86%
DG: 134.36 +0.47 +0.35%
DGII: 69.90 -1.85 -2.58%
DGRO: 78.87 +0.28 +0.36%
DGRW: 98.86 -0.62 -0.62%
DGX: 235.00 -4.15 -1.74%
DHI: 139.39 -0.16 -0.11%
DHR: 229.04 -2.46 -1.06%
DIA: 519.10 -2.08 -0.40%
DIG: 79.16 +3.80 +5.04%
DIOD: 82.85 -2.51 -2.94%
DIS: 110.59 -0.09 -0.08%
DJIA: 52,002.41 -175.28 -0.34%
DJTA: 19,879.83 -226.85 -1.13%
DKNG: 18.90 -0.41 -2.12%
DKS: 144.35 +3.51 +2.49%
DLB: 59.95 -0.88 -1.45%
DLN: 99.84 +0.05 +0.05%
DLR: 175.97 +1.50 +0.86%
DLTR: 124.18 -0.23 -0.18%
DLX: 23.18 +0.29 +1.27%
DMC: 29.60 -0.25 -0.84%
DNOW: 15.68 +0.66 +4.39%
DOCN: 98.69 -10.78 -9.85%
DOCU: 74.65 -2.87 -3.70%
DON: 55.78 +0.20 +0.36%
DORM: 123.89 +0.26 +0.21%
DOV: 195.80 +1.71 +0.88%
DOW: 29.93 +0.27 +0.91%
DOX: 60.06 -0.62 -1.02%
DPZ: 308.64 +5.55 +1.83%
DRAM: 46.45 -2.88 -5.84%
DRH: 13.42 +0.14 +1.05%
DRI: 216.35 +2.04 +0.95%
DSI: 145.48 -2.05 -1.39%
DTE: 129.73 +1.40 +1.09%
DUG: 12.55 -0.66 -5.00%
DUK: 121.47 +2.59 +2.18%
DUST: 39.41 -0.63 -1.57%
DV: 13.49 -0.05 -0.37%
DVA: 187.31 -1.85 -0.98%
DVN: 50.73 +1.49 +3.03%
DVY: 159.17 +1.23 +0.78%
DXC: 13.62 -0.17 -1.23%
DXCM: 86.04 -1.67 -1.90%
DXD: 17.49 +0.15 +0.87%
DXJ: 59.80 -0.03 -0.05%
DXPE: 175.79 -1.94 -1.09%
DY: 253.61 -4.17 -1.62%
E: 59.10 +1.66 +2.89%
EAF: 7.10 -0.26 -3.53%
EAT: 204.14 -0.77 -0.38%
EBAY: 120.28 -2.63 -2.14%
ECG: 109.65 -2.01 -1.80%
ECH: 37.08 -0.22 -0.59%
ECL: 288.89 -1.92 -0.66%
ECPG: 101.68 -0.92 -0.90%
ED: 112.26 +2.40 +2.18%
EDC: 63.19 -3.46 -5.19%
EDZ: 17.34 +0.88 +5.35%
EEFT: 65.00 -0.54 -0.82%
EEM: 62.85 -1.11 -1.74%
EEV: 11.96 +0.40 +3.45%
EFA: 103.55 -0.12 -0.12%
EFC: 11.65 -0.25 -2.10%
EFX: 161.25 -0.01 -0.01%
EGBN: 28.35 +0.33 +1.18%
EGHT: 1.94 -0.13 -6.28%
EHC: 127.87 +0.10 +0.08%
EIG: 51.21 +0.76 +1.51%
EIX: 55.93 +0.28 +0.50%
EL: 104.54 -2.65 -2.47%
ELAN: 23.55 +0.01 +0.04%
ELME: 1.76 +0.01 +0.57%
ELS: 61.21 +0.96 +1.59%
EMB: 91.52 -0.30 -0.33%
EMBC: 6.27 -0.18 -2.79%
EMLC: 24.89 -0.06 -0.24%
EMLP: 43.27 +0.81 +1.91%
EMN: 62.33 -1.54 -2.41%
EMR: 161.47 -0.68 -0.42%
ENB: 48.10 +1.27 +2.71%
ENOV: 19.59 +0.24 +1.24%
ENPH: 30.62 -0.20 -0.65%
ENR: 21.70 -0.30 -1.36%
ENSG: 176.63 -1.48 -0.83%
ENTG: 138.74 -8.13 -5.54%
ENVA: 177.89 +0.37 +0.21%
EOG: 158.01 +5.39 +3.53%
EPAC: 35.17 +0.10 +0.29%
EPAM: 122.19 -0.07 -0.06%
EPC: 27.91 -0.19 -0.68%
EPD: 36.82 +1.25 +3.51%
EPI: 41.31 -0.15 -0.36%
EPP: 55.00 -0.08 -0.15%
EPR: 55.71 +0.56 +1.02%
EPRT: 26.09 +0.13 +0.50%
EQH: 53.21 -0.28 -0.52%
EQIX: 985.98 -10.28 -1.03%
EQT: 54.30 +1.85 +3.53%
ERIC: 10.55 -0.16 -1.49%
ERIE: 243.71 +5.02 +2.10%
ERX: 122.97 +5.86 +5.00%
ERY: 7.68 -0.40 -4.95%
ES: 66.85 +0.86 +1.30%
ESE: 249.12 -3.55 -1.40%
ESI: 35.05 -0.48 -1.35%
ESRT: 4.62 -0.11 -2.33%
ESS: 269.43 -0.23 -0.09%
ESTC: 91.74 -5.50 -5.66%
ET: 20.26 +0.38 +1.91%
ETD: 20.03 -0.33 -1.62%
ETN: 391.25 -11.23 -2.79%
ETR: 105.11 +1.15 +1.11%
ETSY: 85.14 -4.04 -4.53%
EVER: 21.79 +0.21 +0.97%
EVR: 254.08 -2.54 -0.99%
EVRG: 83.30 +1.73 +2.12%
EVTC: 31.19 -0.21 -0.67%
EW: 86.60 -1.50 -1.70%
EWA: 28.73 -0.08 -0.28%
EWBC: 126.88 +0.62 +0.49%
EWC: 60.58 +0.25 +0.41%
EWG: 41.57 +0.03 +0.07%
EWH: 22.09 +0.01 +0.05%
EWJ: 94.88 -0.55 -0.58%
EWM: 26.51 -0.50 -1.85%
EWN: 64.94 -0.19 -0.29%
EWS: 31.34 -0.11 -0.35%
EWT: 106.26 -2.88 -2.64%
EWU: 48.01 +0.25 +0.52%
EWW: 74.94 +1.06 +1.43%
EWY: 150.44 -5.78 -3.70%
EWZ: 41.83 +0.25 +0.60%
EXC: 43.50 +1.02 +2.40%
EXEL: 62.23 -0.60 -0.95%
EXLS: 39.52 +0.42 +1.06%
EXP: 170.01 -0.57 -0.33%
EXPD: 195.91 -2.73 -1.37%
EXPE: 288.95 -2.92 -1.00%
EXR: 139.61 +1.92 +1.39%
EXTR: 21.73 -0.67 -2.99%
EYE: 17.43 -0.23 -1.30%
EZPW: 33.00 -0.13 -0.39%
EZU: 65.82 -0.20 -0.30%
F: 12.43 +0.12 +0.97%
FABC: 2.17 -0.03 -1.36%
FAF: 64.92 +1.49 +2.35%
FANG: 203.95 +8.35 +4.27%
FAS: 156.61 +2.04 +1.32%
FAST: 51.02 +0.64 +1.27%
FAZ: 35.39 -0.43 -1.20%
FBK: 51.54 +0.06 +0.12%
FBNC: 60.36 +0.03 +0.05%
FBP: 27.37 +0.18 +0.66%
FBRT: 6.21 -0.06 -0.96%
FBT: 263.60 -4.79 -1.78%
FCF: 20.34 +0.12 +0.59%
FCNCA: 2,123.74 +26.54 +1.27%
FCPT: 21.99 +0.19 +0.87%
FCX: 69.54 -0.52 -0.74%
FDL: 51.78 +0.58 +1.13%
FDMT: 12.14 -0.73 -5.67%
FDN: 283.90 -10.07 -3.43%
FDS: 301.67 -0.16 -0.05%
FDX: 293.55 -1.99 -0.67%
FE: 46.19 +0.64 +1.41%
FELE: 100.16 -0.53 -0.53%
FEX: 135.28 -0.89 -0.66%
FEZ: 65.85 -0.20 -0.30%
FFBC: 31.48 +0.07 +0.22%
FFIV: 442.03 -14.55 -3.19%
FHB: 24.95 +0.01 +0.04%
FHLC: 84.55 -0.51 -0.60%
FHN: 22.88 +0.02 +0.09%
FIBK: 34.82 +0.01 +0.03%
FICO: 771.19 +1.26 +0.16%
FIS: 36.01 -0.12 -0.33%
FITB: 50.37 +0.02 +0.04%
FIVE: 222.72 -0.51 -0.23%
FIZZ: 34.96 +0.65 +1.89%
FLEX: 90.46 -8.04 -8.16%
FLGT: 19.81 -1.53 -7.17%
FLO: 6.11 -0.01 -0.16%
FLR: 46.95 -0.72 -1.51%
FLS: 70.52 -0.25 -0.35%
FMC: 5.66 +0.04 +0.71%
FNB: 17.23 +0.07 +0.41%
FNCL: 78.44 +0.27 +0.35%
FND: 45.25 -0.51 -1.11%
FNDA: 35.28 -0.35 -0.98%
FNDX: 32.52 -0.06 -0.18%
FNF: 40.05 +0.37 +0.93%
FORM: 105.01 -8.33 -7.35%
FOSL: 6.92 +0.04 +0.58%
FOX: 57.22 +0.08 +0.14%
FOXA: 64.15 +0.17 +0.27%
FOXF: 16.04 -2.46 -13.30%
FPE: 17.08 -0.02 -0.12%
FRPT: 66.63 -1.06 -1.57%
FRT: 106.32 +0.64 +0.61%
FSLR: 172.64 -6.17 -3.45%
FSLY: 22.47 -2.60 -10.37%
FSS: 112.39 -1.08 -0.95%
FTCS: 99.53 +0.74 +0.75%
FTDR: 79.00 +0.74 +0.95%
FTEC: 283.46 -8.54 -2.92%
FTI: 69.67 +1.44 +2.11%
FTNT: 169.13 -12.78 -7.03%
FTRE: 22.49 -0.26 -1.12%
FTSL: 44.56 -0.03 -0.07%
FTSM: 59.67 +0.02 +0.03%
FTV: 57.79 +0.01 +0.02%
FUL: 51.32 -0.25 -0.48%
FULT: 22.40 +0.05 +0.22%
FUN: 8.11 -0.44 -5.15%
FV: 73.16 -1.16 -1.56%
FVD: 49.37 +0.50 +1.02%
FWONA: 83.18 -0.14 -0.17%
FWONK: 90.81 -- 0 0%
FWRD: 15.04 -0.80 -5.05%
FXH: 132.43 -2.07 -1.54%
FXI: 33.84 -0.42 -1.23%
FXL: 212.27 -8.72 -3.94%
FXP: 22.12 +0.49 +2.24%
G: 37.26 -0.33 -0.88%
GBIL: 100.02 +0.03 +0.03%
GBX: 39.11 -0.16 -0.41%
GD: 344.23 +7.20 +2.14%
GDDY: 105.96 -1.33 -1.24%
GDOT: 12.20 -0.06 -0.49%
GDS: 23.08 -2.24 -8.85%
GDX: 87.71 +0.69 +0.79%
GDXJ: 109.91 +0.30 +0.27%
GDYN: 7.79 -0.21 -2.63%
GE: 313.83 +1.83 +0.59%
GEHC: 69.57 -0.78 -1.11%
GEO: 28.66 -0.67 -2.28%
GEV: 921.20 -5.24 -0.57%
GEVO: 1.17 -- 0 0%
GFF: 92.85 -0.36 -0.39%
GFI: 37.60 +0.51 +1.38%
GFS: 46.68 -2.08 -4.27%
GGB: 5.02 -0.03 -0.59%
GGG: 81.99 +0.21 +0.26%
GH: 158.60 -7.27 -4.38%
GHC: 1,203.26 +4.51 +0.38%
GIII: 28.38 -0.02 -0.07%
GIL: 40.94 -1.05 -2.50%
GILD: 156.19 -1.18 -0.75%
GIS: 33.13 +0.25 +0.76%
GKOS: 164.84 -0.76 -0.46%
GL: 168.77 +1.18 +0.70%
GLD: 382.01 -0.70 -0.18%
GLPI: 39.28 +0.20 +0.51%
GLTR: 182.54 -0.69 -0.38%
GLW: 132.00 -6.43 -4.64%
GM: 83.96 +0.30 +0.36%
GME: 26.81 -1.21 -4.32%
GNL: 7.43 -0.01 -0.13%
GNTX: 21.01 -0.10 -0.47%
GNW: 9.07 +0.13 +1.45%
GO: 12.87 -0.19 -1.45%
GOGO: 2.13 -0.12 -5.33%
GOLF: 80.25 +0.79 +0.99%
GOOG: 336.91 -8.00 -2.32%
GOOGL: 340.59 -8.63 -2.47%
GOVT: 22.08 +0.03 +0.14%
GOVX: 0.24 -0.02 -7.56%
GPC: 133.96 +0.45 +0.34%
GPI: 242.22 +2.42 +1.01%
GPK: 8.57 -0.16 -1.83%
GPMT: 5.08 -0.23 -4.33%
GPN: 83.67 -0.50 -0.59%
GPRE: 14.47 +0.18 +1.26%
GRBK: 61.17 -0.81 -1.31%
GRMN: 284.79 -0.43 -0.15%
GRPN: 16.57 -1.86 -10.09%
GS: 881.26 -10.02 -1.12%
GSHD: 46.40 +0.80 +1.75%
GSK: 49.51 +0.49 +1.00%
GSLC: 145.73 -1.67 -1.13%
GT: 4.29 -0.13 -2.94%
GTES: 25.83 -0.51 -1.94%
GTY: 28.38 +0.08 +0.28%
GVA: 109.82 +1.04 +0.96%
GVI: 103.69 +0.14 +0.14%
GWRE: 168.86 -6.91 -3.93%
GWW: 1,330.70 -0.47 -0.04%
H: 169.13 +0.22 +0.13%
HACK: 117.09 -5.15 -4.21%
HAFC: 31.12 +0.18 +0.58%
HAIN: 0.24 -0.05 -16.28%
HAL: 33.50 +0.61 +1.85%
HAS: 98.76 +0.35 +0.36%
HASI: 36.42 -0.38 -1.03%
HAYW: 11.83 +0.09 +0.77%
HBAN: 15.27 -0.08 -0.52%
HCA: 458.84 -9.66 -2.06%
HCC: 89.94 +0.48 +0.54%
HCI: 198.55 +2.17 +1.11%
HCSG: 21.13 -0.30 -1.40%
HD: 309.63 +1.39 +0.45%
HDV: 30.04 +0.44 +1.49%
HE: 8.58 +0.09 +1.06%
HEI: 309.87 +1.23 +0.40%
HEI_A: 233.06 +1.72 +0.74%
HELE: 28.99 -0.54 -1.83%
HFWA: 27.55 +0.13 +0.47%
HGV: 35.44 -0.59 -1.64%
HIG: 135.12 +2.31 +1.74%
HII: 272.00 +4.78 +1.79%
HIW: 29.34 +0.13 +0.45%
HL: 15.30 -0.26 -1.67%
HLF: 14.60 +0.03 +0.21%
HLIT: 10.69 +0.11 +1.04%
HLT: 345.12 +2.14 +0.62%
HMC: 34.28 +0.22 +0.65%
HMN: 46.33 +0.35 +0.76%
HMY: 17.12 +0.14 +0.82%
HNI: 46.86 -0.19 -0.40%
HOG: 26.76 -0.83 -3.01%
HON: 211.41 +0.91 +0.43%
HOPE: 13.43 +0.03 +0.22%
HP: 37.43 -0.25 -0.66%
HPE: 55.13 -3.50 -5.97%
HPP: 10.30 -0.87 -7.79%
HPQ: 30.01 -0.84 -2.72%
HRB: 48.67 +0.36 +0.75%
HRL: 20.40 +0.21 +1.04%
HRMY: 37.95 -0.32 -0.84%
HSIC: 86.38 -0.61 -0.70%
HST: 23.97 +0.12 +0.50%
HSTM: 33.13 -0.62 -1.84%
HSY: 170.83 +2.15 +1.27%
HTH: 36.85 +0.08 +0.22%
HTLD: 10.95 -0.18 -1.62%
HTO: 57.69 +0.39 +0.68%
HTT: 2.08 -0.06 -2.80%
HTZ: 1.73 -0.10 -5.46%
HUBB: 461.10 -3.61 -0.78%
HUBG: 26.43 -1.06 -3.86%
HUBS: 230.94 -7.97 -3.34%
HUI: 737.19 +7.21 +0.99%
HUM: 413.16 -19.04 -4.41%
HUN: 8.58 +0.02 +0.23%
HUYA: 2.21 -0.10 -4.33%
HWKN: 131.66 -0.16 -0.12%
HXL: 90.22 +0.36 +0.40%
HYD: 48.74 -0.08 -0.16%
HYG: 76.86 -0.27 -0.35%
HYLB: 35.04 -0.12 -0.34%
HYLS: 39.36 -0.20 -0.51%
HYS: 89.52 -0.42 -0.47%
HZO: 52.37 +0.02 +0.04%
IAG: 18.09 +0.33 +1.86%
IART: 13.21 -0.32 -2.37%
IAU: 78.34 -0.13 -0.17%
IBB: 201.99 -5.42 -2.61%
IBKR: 82.69 -3.34 -3.88%
IBM: 232.14 -1.98 -0.85%
IBN: 29.99 +0.55 +1.87%
IBP: 185.77 -2.17 -1.15%
ICE: 161.56 +3.15 +1.99%
ICF: 64.91 +0.39 +0.60%
ICHR: 42.11 -4.54 -9.73%
ICUI: 162.99 -4.24 -2.54%
IDA: 138.30 +1.47 +1.07%
IDCC: 319.30 -8.76 -2.67%
IDXX: 560.36 +13.18 +2.41%
IEF: 90.42 +0.07 +0.08%
IEFA: 96.53 -0.09 -0.09%
IEI: 114.24 +0.15 +0.13%
IEMG: 76.79 -1.30 -1.66%
IEV: 71.58 +0.18 +0.25%
IEX: 235.55 -0.87 -0.37%
IFF: 90.68 +0.39 +0.43%
IGC: 0.25 -0.01 -3.19%
IGE: 66.26 +1.36 +2.10%
IGM: 159.10 -5.65 -3.43%
IGV: 104.34 -5.26 -4.80%
IHI: 53.74 -0.27 -0.50%
IIIN: 29.66 -0.01 -0.03%
IIPR: 52.39 -0.81 -1.52%
IJH: 72.35 -0.68 -0.93%
IJJ: 141.41 -0.21 -0.15%
IJK: 108.13 -1.71 -1.56%
IJR: 135.91 -1.28 -0.93%
IJS: 128.88 -0.78 -0.60%
IJT: 158.97 -2.04 -1.27%
ILF: 37.55 +0.29 +0.78%
ILMN: 262.54 -5.39 -2.01%
IMDX: 3.01 -0.05 -1.63%
INCY: 113.07 -0.20 -0.18%
INDA: 47.66 -0.29 -0.60%
INDB: 79.88 +2.80 +3.63%
INDV: 32.45 -1.17 -3.48%
INFY: 12.24 +0.11 +0.91%
ING: 33.45 +0.18 +0.54%
INGR: 97.93 +0.66 +0.68%
INN: 6.54 +0.12 +1.87%
INSP: 68.79 -1.33 -1.90%
INSW: 109.99 -3.12 -2.76%
INTC: 89.85 -5.52 -5.79%
INTU: 325.15 -5.02 -1.52%
INVA: 20.78 -0.08 -0.38%
INVH: 27.07 +0.27 +1.01%
INVX: 28.03 +0.64 +2.34%
IONQ: 31.28 -3.07 -8.94%
IONS: 42.94 -1.18 -2.67%
IOSP: 96.81 +0.21 +0.22%
IP: 34.05 -0.05 -0.15%
IPAR: 115.69 +0.58 +0.50%
IPGP: 71.01 -2.75 -3.73%
IQ: 0.95 -0.03 -3.19%
IQV: 266.90 -4.14 -1.53%
IR: 77.78 -0.09 -0.12%
IRDM: 43.76 -1.23 -2.73%
IRM: 112.51 -0.17 -0.15%
IRWD: 3.50 -0.27 -7.16%
ISRG: 426.70 -1.16 -0.27%
ISTB: 47.35 +0.03 +0.06%
IT: 205.35 -1.96 -0.95%
ITA: 209.07 +2.15 +1.04%
ITB: 86.40 -0.35 -0.40%
ITGR: 126.70 -0.02 -0.02%
ITM: 44.83 -0.02 -0.04%
ITOT: 166.08 -1.93 -1.15%
ITRI: 83.04 -1.73 -2.04%
ITT: 198.42 -2.62 -1.30%
ITUB: 9.44 -0.06 -0.63%
ITW: 272.28 +1.09 +0.40%
IUSB: 44.47 -- 0 0%
IUSG: 189.35 -3.70 -1.92%
IUSV: 113.79 -0.02 -0.02%
IVE: 235.46 -0.20 -0.08%
IVV: 766.67 -8.49 -1.10%
IVW: 138.93 -2.74 -1.93%
IVZ: 28.20 -0.60 -2.08%
IWB: 416.77 -4.58 -1.09%
IWD: 255.77 -0.35 -0.14%
IWF: 121.48 -2.76 -2.22%
IWM: 270.44 -4.64 -1.69%
IWN: 208.75 -1.79 -0.85%
IWO: 338.83 -8.82 -2.54%
IWP: 133.99 -3.44 -2.50%
IWR: 108.50 -1.07 -0.98%
IWS: 165.88 -0.70 -0.42%
IWV: 431.94 -4.82 -1.10%
IWY: 285.77 -6.54 -2.24%
IXC: 62.98 +1.60 +2.61%
IXN: 137.37 -4.08 -2.88%
IYF: 129.01 +0.46 +0.36%
IYG: 92.72 +0.21 +0.23%
IYH: 74.21 -0.28 -0.38%
IYM: 182.91 +1.14 +0.63%
IYR: 97.39 +0.35 +0.36%
IYT: 80.03 -0.88 -1.09%
IYW: 251.24 -7.46 -2.88%
IZEA: 2.28 -0.03 -1.30%
J: 141.08 -0.89 -0.63%
JACK: 12.19 -0.47 -3.71%
JAZZ: 210.23 -4.19 -1.95%
JBGS: 11.15 +0.07 +0.63%
JBHT: 228.78 -6.53 -2.78%
JBL: 278.25 -8.89 -3.10%
JBLU: 2.93 -0.22 -6.98%
JBSS: 66.76 +0.65 +0.98%
JBTM: 104.24 -1.69 -1.60%
JCI: 145.47 -2.16 -1.46%
JD: 27.01 -0.38 -1.39%
JEF: 44.80 -0.10 -0.22%
JJSF: 78.75 -0.20 -0.25%
JKHY: 153.19 -3.28 -2.10%
JLL: 305.51 -5.28 -1.70%
JMIA: 5.83 -0.28 -4.58%
JNJ: 255.56 +2.28 +0.90%
JNK: 92.28 -0.37 -0.40%
JNUG: 136.78 +0.79 +0.58%
JOE: 68.41 +0.66 +0.97%
JPM: 339.72 +4.19 +1.25%
JPST: 50.34 +0.02 +0.04%
JXN: 130.58 -0.98 -0.74%
KAI: 264.15 +5.43 +2.10%
KALU: 147.25 -1.17 -0.79%
KBE: 63.62 +0.07 +0.11%
KDP: 34.62 +0.44 +1.29%
KEX: 136.43 -0.72 -0.52%
KEY: 19.99 +0.05 +0.25%
KEYS: 331.21 -10.87 -3.18%
KFY: 73.03 +0.01 +0.01%
KGC: 24.02 +0.17 +0.71%
KGS: 47.21 -0.60 -1.25%
KHC: 23.68 +0.40 +1.72%
KIM: 22.91 +0.24 +1.06%
KKR: 86.21 -1.42 -1.62%
KLAC: 165.74 -8.72 -5.00%
KLIC: 78.63 -4.42 -5.32%
KMB: 105.57 +1.50 +1.44%
KMI: 34.20 +1.38 +4.20%
KMPR: 29.27 +0.85 +2.99%
KMT: 30.79 -0.20 -0.65%
KMX: 53.33 +0.71 +1.35%
KN: 33.50 -1.07 -3.10%
KNTK: 55.30 +1.86 +3.48%
KNX: 64.81 -0.47 -0.72%
KO: 93.90 +1.90 +2.07%
KOP: 43.32 -0.12 -0.28%
KOS: 2.78 +0.10 +3.73%
KR: 63.63 +0.92 +1.47%
KRC: 34.83 +0.20 +0.58%
KRE: 69.81 +0.06 +0.09%
KREF: 5.80 -0.17 -2.85%
KRYS: 316.58 -13.42 -4.07%
KSS: 21.59 -0.82 -3.66%
KTB: 73.28 +0.34 +0.47%
KVUE: 18.91 +0.24 +1.29%
KWR: 156.96 -1.59 -1.00%
L: 110.52 +1.73 +1.59%
LABD: 8.96 +0.91 +11.30%
LAMR: 150.10 +2.03 +1.37%
LAZ: 36.09 -0.07 -0.19%
LBRT: 16.60 -0.10 -0.60%
LBTYA: 7.80 -0.24 -2.99%
LBTYK: 7.67 -0.21 -2.66%
LCII: 83.89 -0.13 -0.15%
LDOS: 124.85 +0.85 +0.69%
LEA: 120.01 -1.48 -1.22%
LECO: 262.10 +1.86 +0.71%
LEN: 77.08 -0.61 -0.79%
LEN_B: 76.71 -0.22 -0.29%
LFUS: 380.89 -10.94 -2.79%
LGIH: 43.01 -1.07 -2.43%
LGND: 295.54 -2.96 -0.99%
LH: 317.95 -7.12 -2.19%
LHX: 248.51 +8.01 +3.33%
LII: 357.73 -0.77 -0.21%
LILA: 8.06 -0.19 -2.30%
LIN: 498.43 +5.21 +1.06%
LKFN: 58.00 +0.09 +0.16%
LKQ: 22.23 -0.13 -0.58%
LLY: 1,257.03 +5.42 +0.43%
LMAT: 80.82 -2.34 -2.81%
LMBS: 48.73 -0.02 -0.04%
LMT: 552.09 +19.45 +3.65%
LNC: 39.83 -0.18 -0.45%
LNG: 289.43 +10.28 +3.68%
LNN: 107.36 -3.23 -2.92%
LNT: 68.32 +1.22 +1.82%
LOPE: 161.58 +0.15 +0.09%
LOW: 197.38 +1.66 +0.85%
LPCN: 1.56 -0.12 -7.14%
LPG: 53.60 -0.08 -0.15%
LPLA: 320.96 -6.60 -2.01%
LQD: 103.40 -0.10 -0.10%
LQDT: 43.86 -0.23 -0.52%
LRCX: 263.94 -13.52 -4.87%
LRN: 82.39 -0.79 -0.95%
LSTR: 171.65 -0.81 -0.47%
LTBR: 5.21 -0.14 -2.62%
LTC: 43.68 +0.34 +0.78%
LULU: 97.10 -1.99 -2.01%
LUMN: 4.65 -0.22 -4.52%
LUV: 39.50 -1.33 -3.26%
LVS: 38.01 -0.31 -0.81%
LW: 53.59 -0.62 -1.14%
LXP: 61.06 +0.05 +0.08%
LYB: 64.01 +1.34 +2.14%
LYFT: 16.82 -0.34 -1.98%
LYG: 5.48 +0.01 +0.18%
LYV: 170.51 -2.00 -1.16%
LZ: 6.06 -0.14 -2.26%
LZB: 30.07 -0.39 -1.28%
M: 24.00 -0.22 -0.91%
MA: 617.42 +1.10 +0.18%
MAA: 116.63 +0.36 +0.31%
MAC: 22.96 -0.13 -0.56%
MAN: 41.49 -2.25 -5.14%
MANH: 222.17 -4.79 -2.11%
MAR: 388.05 +2.34 +0.61%
MARA: 7.53 -0.80 -9.60%
MAS: 72.87 +0.29 +0.40%
MAT: 17.20 -0.12 -0.69%
MATW: 19.36 +0.08 +0.41%
MATX: 234.99 -1.87 -0.79%
MBB: 90.52 -0.07 -0.08%
MBC: 6.76 -0.08 -1.17%
MBIN: 48.77 -0.18 -0.37%
MBOT: 0.95 -- 0 0%
MC: 54.55 -0.77 -1.39%
MCD: 242.97 +0.47 +0.19%
MCHI: 51.20 -0.49 -0.95%
MCHP: 73.85 -0.41 -0.55%
MCK: 1,004.84 +6.20 +0.62%
MCO: 485.07 +1.38 +0.29%
MCRI: 113.59 -1.95 -1.69%
MCY: 102.80 +1.01 +0.99%
MD: 27.38 -0.38 -1.37%
MDB: 337.57 -28.92 -7.89%
MDLZ: 63.91 +0.88 +1.40%
MDT: 94.75 -0.70 -0.73%
MDU: 19.00 +0.39 +2.10%
MDY: 659.87 -6.24 -0.94%
MDYG: 103.09 -1.72 -1.64%
MDYV: 90.83 -0.22 -0.24%
MELI: 1,834.00 -22.98 -1.24%
MERC: 0.19 -0.01 -5.19%
MET: 100.76 +0.49 +0.49%
META: 709.33 -27.40 -3.72%
MFA: 6.59 -0.11 -1.64%
MGC: 281.08 -3.64 -1.28%
MGEE: 72.27 +0.99 +1.39%
MGK: 90.00 -2.07 -2.25%
MGM: 28.60 -0.88 -2.99%
MGNX: 3.25 -0.12 -3.56%
MGV: 165.68 +0.33 +0.20%
MGY: 25.35 +0.83 +3.38%
MHK: 120.29 -3.61 -2.91%
MHO: 124.48 -1.54 -1.22%
MIDD: 107.78 -0.90 -0.83%
MIR: 15.15 -0.39 -2.51%
MKC: 46.35 +0.64 +1.40%
MKL: 1,850.13 +25.59 +1.40%
MKSI: 214.83 -13.69 -5.99%
MKTX: 164.64 +0.10 +0.06%
MLKN: 21.07 -0.61 -2.81%
MLM: 500.84 +9.61 +1.96%
MMI: 28.04 -0.23 -0.81%
MMM: 164.75 -0.58 -0.35%
MMSI: 89.20 -0.37 -0.41%
MNRO: 13.64 -0.72 -5.01%
MNST: 45.73 +0.39 +0.86%
MO: 75.11 +1.27 +1.72%
MOAT: 110.63 -0.60 -0.54%
MOG_A: 368.60 +3.46 +0.95%
MOH: 207.36 -5.14 -2.42%
MOMO: 4.69 -0.08 -1.68%
MOO: 81.79 -0.35 -0.43%
MORN: 207.37 -1.87 -0.89%
MOS: 18.82 -0.13 -0.69%
MPC: 478.07 +1.15 +0.24%
MPT: 3.01 -0.10 -3.22%
MPWR: 1,210.86 -38.34 -3.07%
MRCY: 74.27 -2.14 -2.80%
MRK: 145.95 +0.76 +0.52%
MRNA: 218.01 -18.49 -7.82%
MRP: 22.50 +0.28 +1.26%
MRTN: 12.84 -0.05 -0.39%
MRVL: 227.83 -13.41 -5.56%
MS: 180.57 -1.53 -0.84%
MSCI: 569.08 -6.01 -1.05%
MSEX: 54.59 +0.68 +1.26%
MSFT: 529.05 -10.39 -1.93%
MSGE: 77.76 -1.96 -2.46%
MSGS: 396.10 -8.56 -2.12%
MSI: 463.15 +6.76 +1.48%
MSM: 130.38 -0.32 -0.24%
MSTR: 136.83 -14.46 -9.56%
MT: 63.05 -0.55 -0.86%
MTB: 215.28 -3.37 -1.54%
MTCH: 42.95 -1.15 -2.61%
MTD: 1,622.29 -16.75 -1.02%
MTG: 27.85 +0.24 +0.87%
MTH: 59.17 -1.11 -1.84%
MTN: 151.01 -1.95 -1.27%
MTRN: 245.44 -6.72 -2.66%
MTSI: 262.24 -9.02 -3.33%
MTUM: 293.17 -8.37 -2.78%
MTUS: 20.56 +0.14 +0.69%
MTX: 62.99 -0.76 -1.19%
MU: 878.84 -52.40 -5.63%
MUB: 102.35 -0.13 -0.13%
MUR: 41.74 +1.89 +4.74%
MWA: 21.77 +0.12 +0.55%
MXL: 71.32 -6.86 -8.77%
MYGN: 3.98 -0.37 -8.51%
MYRG: 280.16 -5.41 -1.89%
NABL: 4.48 -0.12 -2.61%
NATL: 45.94 -0.12 -0.26%
NAVI: 9.28 -0.28 -2.93%
NBHC: 37.92 +0.18 +0.48%
NBI: 6,824.82 -179.64 -2.56%
NBIS: 165.47 -22.94 -12.18%
NBIX: 135.71 -1.24 -0.91%
NBR: 78.20 +1.81 +2.37%
NBTB: 50.85 +0.14 +0.28%
NCLH: 15.05 -0.34 -2.21%
NDAQ: 93.97 +0.47 +0.50%
NDSN: 322.31 -6.49 -1.97%
NDX: 29,187.55 -748.05 -2.50%
NDXE: 9,900.81 -214.86 -2.12%
NE: 44.08 +1.17 +2.73%
NEAR: 49.97 +0.02 +0.04%
NEE: 79.80 +0.84 +1.06%
NEM: 118.60 +2.81 +2.43%
NEO: 16.65 -0.60 -3.48%
NEOG: 11.81 -0.45 -3.63%
NERV: 2.35 -0.07 -2.89%
NET: 296.30 -20.02 -6.33%
NEU: 876.01 -11.81 -1.33%
NFG: 79.92 +1.54 +1.96%
NFLX: 70.53 -2.08 -2.86%
NGVT: 69.82 -0.72 -1.02%
NHC: 242.82 -2.71 -1.10%
NI: 42.68 +1.43 +3.47%
NIO: 3.43 -0.07 -2.00%
NKE: 37.13 -0.01 -0.03%
NKTR: 35.78 -1.94 -5.14%
NLY: 18.23 -0.20 -1.09%
NMIH: 40.71 +0.61 +1.52%
NNN: 41.54 +0.39 +0.95%
NOBL: 57.15 +0.29 +0.51%
NOC: 519.86 +20.23 +4.05%
NOG: 27.16 +1.41 +5.48%
NOK: 9.14 -0.43 -4.49%
NOV: 18.93 +0.29 +1.56%
NOW: 141.97 -6.60 -4.44%
NPK: 149.05 +1.70 +1.15%
NPO: 281.07 -2.86 -1.01%
NQGM: 1,952.25 -72.38 -3.58%
NQGS: 12,879.53 -279.39 -2.12%
NRG: 103.75 +0.89 +0.87%
NSC: 326.92 +2.09 +0.64%
NSIT: 160.47 +1.57 +0.99%
NSP: 51.38 +0.58 +1.14%
NTAP: 203.80 -10.90 -5.08%
NTCT: 38.07 -0.69 -1.78%
NTES: 126.06 -1.05 -0.83%
NTNX: 66.94 -3.04 -4.34%
NTRS: 165.54 +0.10 +0.06%
NUE: 256.29 +1.60 +0.63%
NUGT: 145.66 +2.33 +1.63%
NUS: 5.14 -0.07 -1.34%
NVAX: 11.26 -1.56 -12.17%
NVDA: 214.13 -3.10 -1.43%
NVR: 5,919.82 -21.01 -0.35%
NVRI: 19.43 -0.16 -0.82%
NVT: 142.03 -3.70 -2.54%
NWBI: 14.93 +0.04 +0.27%
NWL: 5.65 -0.12 -2.08%
NWN: 48.99 +0.64 +1.32%
NWS: 32.88 -0.18 -0.54%
NWSA: 30.03 -0.19 -0.63%
NX: 18.89 -0.43 -2.23%
NXPI: 229.33 -1.76 -0.76%
NXRT: 18.37 -0.20 -1.08%
NXST: 164.59 -0.06 -0.04%
NYA: 24,088.63 +21.98 +0.09%
NYT: 67.78 -1.16 -1.68%
O: 56.08 +0.53 +0.95%
OC: 112.80 -0.89 -0.78%
ODFL: 187.72 -1.16 -0.61%
OEF: 380.18 -4.83 -1.25%
OESX: 22.52 -0.74 -3.18%
OEX: 3,807.62 -47.52 -1.23%
OFG: 52.64 +0.51 +0.98%
OGE: 47.53 +0.48 +1.02%
OGN: 13.76 -- 0 0%
OHI: 45.64 +0.11 +0.24%
OI: 5.83 -0.09 -1.52%
OIH: 382.18 +5.59 +1.48%
OII: 43.79 +0.74 +1.72%
OKE: 93.31 +2.66 +2.93%
OKTA: 187.26 -21.26 -10.20%
OLED: 77.95 -0.46 -0.59%
OLLI: 93.18 -2.38 -2.49%
OLN: 15.65 +0.10 +0.64%
OMAB: 91.72 +0.39 +0.43%
OMC: 80.56 -0.16 -0.20%
OMCL: 35.39 -0.56 -1.56%
OMF: 55.95 +0.16 +0.29%
ON: 72.02 -1.68 -2.28%
ONEQ: 103.01 -2.23 -2.12%
OPK: 1.53 -0.08 -4.97%
OPLN: 37.03 +0.05 +0.14%
OPTU: 0.90 -0.06 -5.81%
ORCL: 128.23 -6.24 -4.64%
ORI: 39.66 +0.99 +2.56%
ORLY: 89.27 +0.77 +0.87%
OSG: 4.66 +0.06 +1.30%
OSIS: 194.98 -1.23 -0.63%
OSK: 127.02 -1.69 -1.31%
OSW: 23.85 -0.06 -0.25%
OTIS: 71.33 +0.93 +1.32%
OTTR: 90.13 +0.47 +0.52%
OUT: 30.38 +0.43 +1.44%
OVV: 69.33 +3.20 +4.84%
OXM: 26.42 -1.46 -5.24%
OXY: 62.38 +1.71 +2.82%
OZK: 46.12 +0.28 +0.61%
P: 124.01 -9.39 -7.04%
PAAS: 44.21 +0.44 +1.01%
PACB: 1.73 -0.23 -11.73%
PAG: 212.42 +0.42 +0.20%
PAGS: 11.00 -0.12 -1.08%
PAHC: 38.82 +0.84 +2.21%
PANW: 342.00 -28.27 -7.63%
PARR: 83.42 -0.32 -0.38%
PATH: 12.85 -0.86 -6.27%
PATK: 68.04 -0.09 -0.13%
PAYC: 251.64 -1.23 -0.49%
PAYO: 7.12 -0.02 -0.28%
PAYS: 14.80 -0.80 -5.13%
PAYX: 111.63 +0.85 +0.77%
PB: 67.79 +0.33 +0.49%
PBF: 84.52 -2.47 -2.84%
PBH: 49.92 +0.72 +1.46%
PBI: 17.04 -0.25 -1.45%
PBR: 26.00 +0.70 +2.77%
PBR_A: 23.30 +0.69 +3.05%
PCAR: 110.82 +0.01 +0.01%
PCG: 13.09 +0.13 +1.00%
PCRX: 36.34 +0.01 +0.03%
PCTY: 166.32 +0.07 +0.04%
PCY: 20.27 -0.05 -0.25%
PD: 16.16 -1.09 -6.32%
PDD: 80.97 -1.45 -1.76%
PDFS: 39.22 -2.05 -4.97%
PDP: 133.84 -2.79 -2.04%
PEB: 19.49 +0.13 +0.67%
PECO: 38.21 +0.25 +0.66%
PEG: 71.49 +1.28 +1.82%
PEGA: 34.54 -1.41 -3.92%
PEN: 320.86 -0.34 -0.11%
PENG: 57.10 -4.76 -7.69%
PENN: 14.94 -0.27 -1.78%
PEP: 131.49 +3.11 +2.42%
PFBC: 104.41 +0.82 +0.79%
PFE: 29.58 +0.14 +0.48%
PFF: 28.86 -0.31 -1.06%
PFG: 108.81 -0.15 -0.14%
PFS: 22.23 +0.03 +0.14%
PG: 159.35 +2.27 +1.45%
PGEN: 6.39 -0.81 -11.26%
PGF: 12.79 -0.01 -0.08%
PGNY: 26.86 -0.60 -2.17%
PGR: 218.49 +4.74 +2.22%
PGX: 10.04 -0.05 -0.50%
PH: 963.34 +1.59 +0.17%
PHIN: 57.90 +0.15 +0.26%
PHM: 113.55 +0.56 +0.50%
PI: 175.37 -15.51 -8.13%
PII: 52.15 -1.34 -2.51%
PINS: 21.91 -0.80 -3.52%
PIPR: 64.62 +0.05 +0.08%
PJT: 137.21 +1.09 +0.80%
PK: 15.91 +0.19 +1.21%
PKG: 236.00 +3.42 +1.47%
PKW: 148.99 -0.64 -0.43%
PLAB: 27.52 -1.01 -3.54%
PLAY: 7.60 -0.36 -4.52%
PLCE: 1.07 -0.07 -6.14%
PLD: 125.75 -1.19 -0.94%
PLMR: 139.59 +1.98 +1.44%
PLNT: 50.92 +1.51 +3.06%
PLTR: 186.03 -14.47 -7.22%
PLUG: 1.38 -0.11 -7.07%
PLUS: 94.05 -0.92 -0.97%
PLXS: 230.47 -8.24 -3.45%
PM: 205.20 +5.30 +2.65%
PMT: 6.92 -0.14 -1.98%
PNC: 217.39 +2.45 +1.14%
PNFP: 94.72 +0.33 +0.35%
PNR: 53.44 -0.01 -0.02%
PNW: 103.42 +1.84 +1.81%
PODD: 141.10 +2.33 +1.68%
POOL: 172.57 +3.45 +2.04%
POST: 78.53 +1.14 +1.47%
PPBT: 1.14 -0.09 -7.32%
PPC: 29.43 +0.54 +1.87%
PPG: 107.39 -0.42 -0.39%
PPL: 35.17 +0.69 +2.00%
PPLI: 38.76 -1.40 -3.49%
PRDO: 33.73 -0.14 -0.41%
PRF: 55.89 -0.21 -0.37%
PRFZ: 51.73 -0.91 -1.73%
PRGO: 16.63 +0.15 +0.91%
PRGS: 40.84 -0.03 -0.07%
PRI: 282.64 +1.48 +0.53%
PRIM: 73.21 -0.54 -0.73%
PRK: 178.65 +0.62 +0.35%
PRKS: 32.43 -0.32 -0.98%
PRLB: 85.65 -1.76 -2.01%
PRSU: 55.02 +0.18 +0.33%
PRU: 115.91 -0.44 -0.38%
PRVA: 22.52 -0.10 -0.44%
PSA: 298.31 +2.98 +1.01%
PSKY: 9.78 -- 0 0%
PSMT: 169.81 +0.14 +0.08%
PSX: 293.17 +3.97 +1.37%
PTC: 192.98 -0.17 -0.09%
PTCT: 59.24 -1.75 -2.87%
PTEN: 11.50 +0.19 +1.68%
PTGX: 128.75 -7.80 -5.71%
PTLC: 59.59 -0.68 -1.13%
PTON: 5.22 -0.11 -2.06%
PVH: 84.68 -0.71 -0.83%
PWR: 631.86 -10.35 -1.61%
PWV: 79.69 +0.77 +0.98%
PYPL: 56.70 -0.46 -0.80%
PZA: 21.64 +0.05 +0.23%
PZZA: 19.39 -0.18 -0.92%
Q: 115.37 -4.24 -3.54%
QBTS: 11.78 -1.04 -8.08%
QCOM: 172.11 -6.29 -3.53%
QDEL: 12.91 -1.00 -7.19%
QDF: 90.78 -0.66 -0.72%
QGEN: 46.13 -0.04 -0.09%
QID: 14.33 +0.69 +5.06%
QLD: 87.72 -4.64 -5.02%
QNST: 16.32 +0.03 +0.18%
QQQ: 709.80 -18.20 -2.50%
QTEC: 301.20 -12.86 -4.09%
QTWO: 61.93 -0.24 -0.39%
QUAL: 224.93 -1.79 -0.79%
QUBT: 6.36 -0.48 -7.02%
QXO: 10.86 -0.32 -2.86%
R: 238.39 -1.77 -0.74%
RAL: 66.55 -2.18 -3.17%
RAMP: 37.44 -0.11 -0.29%
RBLX: 49.55 -1.58 -3.09%
RCL: 277.68 -2.33 -0.83%
RCMP: 115.20 -4.02 -3.37%
RCUS: 22.12 -0.70 -3.07%
RDN: 34.04 +0.44 +1.31%
RDNT: 68.80 -1.61 -2.29%
REG: 73.24 +0.20 +0.27%
REGN: 790.74 -5.61 -0.70%
RELY: 24.16 -0.49 -1.99%
REM: 17.30 -0.25 -1.42%
RES: 6.05 +0.13 +2.20%
REX: 41.72 -0.12 -0.29%
REYN: 22.82 +0.16 +0.71%
REZI: 16.46 -0.12 -0.72%
RF: 27.45 +0.14 +0.51%
RGA: 266.75 +2.71 +1.03%
RGLD: 238.05 +5.05 +2.17%
RGTI: 11.80 -0.83 -6.57%
RHHBY: 57.14 +0.36 +0.63%
RHI: 33.31 -1.08 -3.14%
RHP: 125.98 +0.58 +0.46%
RIG: 5.62 +0.11 +2.00%
RIOT: 13.72 -1.78 -11.48%
RITM: 8.66 -0.05 -0.57%
RJF: 156.78 -0.59 -0.37%
RKT: 10.78 -0.29 -2.62%
RL: 385.50 -5.57 -1.42%
RMD: 238.97 -3.26 -1.35%
RNG: 75.44 -4.50 -5.63%
RNR: 351.06 +6.90 +2.00%
RNST: 39.91 +0.14 +0.35%
ROAD: 82.71 -0.52 -0.62%
ROCK: 37.89 -1.36 -3.46%
ROG: 133.37 -4.41 -3.20%
ROK: 426.23 +4.20 +1.00%
ROKU: 154.54 -0.13 -0.08%
ROL: 33.45 -0.44 -1.30%
ROP: 382.71 +0.26 +0.07%
ROST: 236.89 +2.06 +0.88%
RPG: 54.46 -1.76 -3.13%
RPM: 99.73 -0.36 -0.36%
RRC: 43.22 +1.80 +4.35%
RRR: 49.28 -1.20 -2.38%
RS: 411.17 +4.50 +1.11%
RSG: 231.54 +1.89 +0.82%
RSI: 18.52 -0.44 -2.32%
RSP: 214.09 -0.91 -0.42%
RTH: 267.40 +0.06 +0.02%
RTX: 193.92 +6.97 +3.73%
RUA: 4,329.19 -50.06 -1.14%
RUI: 4,162.18 -47.25 -1.12%
RUN: 7.30 -0.34 -4.45%
RUSHA: 45.36 +0.46 +1.02%
RUT: 2,721.37 -45.90 -1.66%
RVTY: 152.64 -2.07 -1.34%
RWAY: 6.33 -0.19 -2.91%
RWM: 14.82 +0.25 +1.72%
RWR: 105.92 +0.35 +0.33%
RWT: 3.04 -0.07 -2.25%
RXO: 28.60 -0.46 -1.58%
RYN: 18.99 +0.02 +0.11%
SABR: 1.68 -0.11 -6.15%
SAFE: 11.34 -0.21 -1.82%
SAFT: 104.03 +0.03 +0.03%
SAH: 63.61 +0.10 +0.16%
SAN: 13.30 -0.16 -1.19%
SBAC: 187.06 +3.34 +1.82%
SBCF: 32.54 +0.11 +0.34%
SBGI: 12.52 -0.18 -1.42%
SBH: 16.65 -0.47 -2.75%
SBSI: 30.66 +0.16 +0.52%
SBUX: 97.52 +0.64 +0.66%
SCCO: 200.51 -1.18 -0.59%
SCHA: 31.99 -0.50 -1.54%
SCHB: 29.28 -0.35 -1.18%
SCHD: 34.35 +0.25 +0.73%
SCHG: 35.21 -0.72 -2.00%
SCHH: 22.50 +0.12 +0.54%
SCHL: 37.67 -0.98 -2.54%
SCHM: 34.16 -0.39 -1.13%
SCHO: 23.92 +0.03 +0.13%
SCHP: 25.45 +0.06 +0.24%
SCHR: 23.90 +0.04 +0.17%
SCHV: 34.15 -0.01 -0.03%
SCHW: 91.96 -2.20 -2.34%
SCHX: 30.00 -0.35 -1.15%
SCHZ: 22.29 +0.01 +0.04%
SCI: 81.37 +0.54 +0.67%
SCL: 62.03 +0.16 +0.26%
SCO: 16.58 -0.76 -4.38%
SCSC: 60.02 -0.42 -0.69%
SDGR: 22.60 -2.88 -11.30%
SDOG: 71.20 +0.54 +0.76%
SDOW: 24.63 +0.30 +1.23%
SDS: 54.64 +1.21 +2.26%
SDY: 155.06 +1.10 +0.71%
SE: 93.77 -3.73 -3.83%
SEB: 3,922.63 -49.18 -1.24%
SEDG: 31.36 -0.07 -0.22%
SEI: 62.74 -2.42 -3.71%
SEIC: 104.40 -0.87 -0.83%
SEZL: 127.65 -4.72 -3.57%
SFBS: 39.36 -0.20 -0.51%
SFM: 65.20 -1.43 -2.15%
SFNC: 22.07 -0.19 -0.85%
SFTBY: 14.80 -1.53 -9.37%
SH: 32.47 +0.38 +1.18%
SHAK: 69.99 -0.62 -0.88%
SHEN: 10.30 +0.07 +0.68%
SHM: 47.02 +0.02 +0.03%
SHO: 11.83 -0.04 -0.34%
SHOO: 45.27 -0.97 -2.10%
SHOP: 169.52 -8.62 -4.84%
SHV: 110.25 +0.05 +0.05%
SHW: 335.20 -1.72 -0.51%
SHY: 81.36 +0.07 +0.09%
SHYG: 41.04 -0.15 -0.36%
SID: 1.11 -0.04 -3.48%
SIG: 118.49 +0.33 +0.28%
SIGA: 3.17 -0.02 -0.63%
SIRI: 27.00 -0.16 -0.57%
SITC: 3.43 +0.42 +13.95%
SJM: 127.43 +1.50 +1.19%
SJNK: 24.08 -0.07 -0.29%
SKF: 24.31 -0.23 -0.94%
SKHY: 136.49 -9.62 -6.58%
SKT: 35.43 +0.12 +0.34%
SKY: 77.74 -2.20 -2.75%
SKYW: 91.51 -1.75 -1.88%
SKYY: 158.51 -8.11 -4.87%
SLB: 49.50 +1.13 +2.34%
SLG: 47.00 -0.09 -0.19%
SLGN: 37.80 +0.33 +0.88%
SLM: 21.81 -0.41 -1.85%
SLV: 51.51 -0.41 -0.79%
SLVM: 32.77 +0.40 +1.24%
SLYG: 106.15 -1.37 -1.27%
SLYV: 102.78 -0.66 -0.64%
SM: 39.50 +1.98 +5.28%
SMCI: 31.63 -3.46 -9.86%
SMG: 54.57 +0.32 +0.59%
SMH: 539.79 -19.05 -3.41%
SMN: 20.09 -0.18 -0.86%
SMP: 36.95 -0.19 -0.51%
SMPL: 11.19 +0.06 +0.54%
SNA: 367.25 +1.34 +0.37%
SNAP: 6.13 -0.31 -4.81%
SNDK: 1,299.30 -95.53 -6.85%
SNDL: 1.25 +0.04 +3.31%
SNDR: 31.51 -0.03 -0.10%
SNEX: 57.16 -2.76 -4.61%
SNPS: 454.63 -13.48 -2.88%
SNX: 246.75 -8.39 -3.29%
SO: 91.18 +2.00 +2.24%
SOFI: 14.55 -0.54 -3.58%
SOLV: 85.81 -2.05 -2.33%
SON: 49.79 +0.13 +0.26%
SONO: 17.34 -0.36 -2.01%
SONY: 24.88 +0.19 +0.77%
SOX: 11,137.29 -443.93 -3.83%
SOXX: 493.39 -21.32 -4.14%
SPAB: 24.59 -- 0 0%
SPB: 79.01 +0.10 +0.13%
SPCE: 2.43 -0.15 -5.81%
SPCX: 146.03 -2.59 -1.74%
SPG: 205.44 +2.05 +1.01%
SPGI: 429.64 +4.83 +1.14%
SPHD: 50.61 +0.48 +0.96%
SPHQ: 83.96 -0.92 -1.08%
SPHR: 103.53 -5.32 -4.89%
SPIB: 32.47 -- 0 0%
SPLV: 74.48 +0.77 +1.04%
SPNT: 25.12 +0.25 +1.01%
SPOT: 530.46 -2.91 -0.55%
SPSC: 85.25 -1.57 -1.81%
SPSM: 52.83 -0.51 -0.96%
SPTM: 92.22 -1.02 -1.09%
SPX: 7,659.44 -84.62 -1.09%
SPXL: 280.17 -9.83 -3.39%
SPXS: 24.82 +0.82 +3.42%
SPXU: 34.87 +1.16 +3.44%
SPY: 763.25 -8.54 -1.11%
SPYG: 120.25 -2.42 -1.97%
SPYV: 63.07 -0.05 -0.08%
SQQQ: 38.90 +2.76 +7.64%
SR: 82.03 +1.28 +1.59%
SRE: 83.41 +1.48 +1.81%
SRLN: 40.01 -0.11 -0.27%
SRPT: 17.10 -0.69 -3.88%
SRS: 43.45 -0.40 -0.92%
SSNC: 84.07 -0.12 -0.14%
SSO: 69.25 -1.57 -2.22%
ST: 40.58 -0.73 -1.77%
STAA: 21.27 -0.99 -4.45%
STBA: 48.84 +0.31 +0.64%
STC: 52.54 +0.55 +1.06%
STE: 222.66 -1.67 -0.74%
STEP: 41.64 -1.07 -2.51%
STIM: 1.89 -0.07 -3.33%
STIP: 100.58 +0.19 +0.19%
STKS: 1.21 -0.20 -14.18%
STLA: 4.37 +0.02 +0.46%
STLD: 240.54 -0.22 -0.09%
STNE: 11.28 -0.10 -0.88%
STRA: 81.33 -1.06 -1.29%
STT: 165.72 -1.88 -1.12%
STWD: 12.46 -0.15 -1.19%
STX: 639.01 -51.80 -7.50%
STZ: 131.35 +1.77 +1.37%
SUB: 105.28 -- 0 0%
SUI: 118.08 +2.17 +1.87%
SUPN: 37.88 -1.69 -4.27%
SVXY: 62.06 -2.55 -3.95%
SW: 41.16 -0.08 -0.19%
SWK: 92.48 -0.27 -0.29%
SWKS: 79.70 +0.60 +0.76%
SXI: 264.94 -1.76 -0.66%
SXT: 133.74 +0.32 +0.24%
SYF: 73.68 -0.36 -0.49%
SYK: 294.66 +1.43 +0.49%
SYY: 82.22 +0.07 +0.09%
T: 23.44 -0.06 -0.26%
TAK: 19.67 +0.22 +1.13%
TAL: 12.00 -0.54 -4.31%
TALO: 17.77 +0.79 +4.65%
TAP: 39.52 +0.49 +1.26%
TBT: 39.92 -0.06 -0.15%
TCBI: 91.15 +0.45 +0.50%
TCOM: 40.01 +0.08 +0.20%
TDAY: 6.97 -0.21 -2.92%
TDC: 30.36 -0.90 -2.88%
TDG: 1,139.34 +5.10 +0.45%
TDOC: 5.67 -0.30 -5.03%
TDS: 33.90 -0.12 -0.35%
TDTT: 23.44 +0.05 +0.21%
TDY: 618.60 -1.31 -0.21%
TEAM: 207.82 -9.30 -4.28%
TECH: 72.57 +0.05 +0.07%
TECL: 188.71 -19.10 -9.19%
TEL: 212.64 -0.35 -0.16%
TER: 325.00 -18.21 -5.31%
TEVA: 41.50 +0.39 +0.95%
TFC: 47.07 +0.50 +1.07%
TFI: 43.33 +0.02 +0.05%
TFSL: 16.33 -- 0 0%
TFX: 130.43 +2.21 +1.72%
TGT: 154.26 -2.37 -1.51%
THG: 232.97 +4.55 +1.99%
THO: 68.44 -1.54 -2.20%
TIC: 8.65 -0.02 -0.23%
TIGR: 4.05 -0.26 -6.03%
TILT: 278.32 -2.84 -1.01%
TIP: 105.54 +0.25 +0.24%
TJX: 147.33 +2.75 +1.90%
TKO: 175.50 -0.52 -0.30%
TKR: 112.39 -0.62 -0.55%
TLRY: 3.04 -0.17 -5.30%
TLT: 80.05 +0.08 +0.10%
TM: 194.61 +2.67 +1.39%
TME: 8.63 -0.02 -0.23%
TMO: 690.00 -6.49 -0.93%
TMUS: 159.10 +2.07 +1.32%
TMV: 45.67 +0.01 +0.02%
TNA: 52.71 -2.80 -5.04%
TNL: 64.59 -0.70 -1.07%
TOL: 133.70 -0.24 -0.18%
TOTL: 37.73 +0.01 +0.03%
TPL: 350.92 +4.40 +1.27%
TPR: 120.18 +0.43 +0.36%
TQQQ: 68.21 -5.61 -7.60%
TRAN: 7,815.24 -107.97 -1.36%
TREE: 25.39 -0.43 -1.65%
TRGP: 294.90 +12.35 +4.37%
TRIP: 9.32 -0.07 -0.75%
TRMB: 59.46 -1.51 -2.48%
TRN: 25.22 -0.25 -0.98%
TROW: 100.97 -0.40 -0.39%
TRU: 74.08 -0.04 -0.05%
TRV: 389.54 +5.65 +1.47%
TSCO: 33.16 -0.21 -0.63%
TSLA: 354.72 -7.72 -2.13%
TSM: 412.61 -9.64 -2.28%
TSN: 54.90 +0.86 +1.59%
TT: 458.89 +1.53 +0.33%
TTC: 100.58 -0.24 -0.24%
TTD: 12.23 -0.90 -6.85%
TTMI: 93.88 -7.48 -7.38%
TTWO: 205.28 -4.10 -1.96%
TU: 8.44 +0.07 +0.84%
TUR: 32.47 -1.09 -3.25%
TW: 113.49 +1.49 +1.33%
TWLO: 244.37 -29.03 -10.62%
TWM: 25.54 +0.82 +3.32%
TXN: 276.48 -2.64 -0.95%
TXT: 75.93 +0.78 +1.04%
TYL: 360.87 -2.75 -0.76%
TZA: 51.51 +2.48 +5.06%
U: 40.40 -2.94 -6.78%
UA: 4.63 -0.12 -2.53%
UAA: 4.74 -0.14 -2.87%
UAL: 96.10 -5.21 -5.14%
UBER: 70.35 -0.92 -1.29%
UCO: 63.59 +2.71 +4.45%
UDR: 34.26 +0.05 +0.15%
UGI: 38.43 +0.91 +2.43%
UHAL: 57.02 -0.43 -0.75%
UHS: 185.10 -2.26 -1.21%
ULTA: 592.94 -16.30 -2.68%
UNFI: 47.79 -0.47 -0.97%
UNG: 10.66 -0.43 -3.88%
UNH: 401.43 -5.24 -1.29%
UNIT: 5.60 -0.41 -6.74%
UNM: 92.23 -0.18 -0.19%
UNP: 289.04 +0.33 +0.11%
UPRO: 146.43 -5.09 -3.36%
UPS: 97.48 -0.35 -0.36%
URBN: 86.57 -0.83 -0.95%
URE: 62.43 +0.48 +0.77%
URI: 1,029.64 -17.94 -1.71%
USB: 58.73 +1.34 +2.33%
USFD: 101.96 +0.49 +0.48%
USIO: 2.82 -0.04 -1.23%
USMC: 76.16 -0.94 -1.22%
USMV: 101.26 -0.32 -0.32%
USO: 161.76 +4.45 +2.83%
UTHR: 533.12 -8.39 -1.55%
UVSP: 41.25 +0.20 +0.49%
UVXY: 18.50 +2.04 +12.39%
UWM: 53.47 -1.89 -3.41%
UXIN: 1.01 -0.04 -3.81%
V: 402.61 +2.86 +0.72%
VALE: 13.06 +0.04 +0.31%
VAW: 225.12 +1.24 +0.55%
VB: 284.32 -3.65 -1.27%
VBK: 326.71 -8.31 -2.48%
VBR: 236.48 -0.76 -0.32%
VCIT: 79.00 -- 0 0%
VCLT: 69.80 -0.17 -0.24%
VCR: 375.83 -3.88 -1.02%
VDC: 237.43 +2.50 +1.06%
VDE: 190.14 +4.65 +2.51%
VEA: 69.49 -0.17 -0.24%
VEEV: 310.36 -2.67 -0.85%
VEON: 83.20 +0.39 +0.47%
VEU: 81.54 -0.46 -0.56%
VFC: 16.85 -0.15 -0.88%
VFH: 134.75 +0.45 +0.34%
VGIT: 57.13 +0.06 +0.11%
VGK: 87.29 +0.08 +0.09%
VGSH: 57.69 +0.07 +0.12%
VGT: 118.83 -3.51 -2.87%
VHT: 327.15 -2.00 -0.61%
VICI: 23.60 +0.14 +0.60%
VIG: 241.77 -0.28 -0.12%
VIPS: 12.86 -0.31 -2.35%
VIRT: 56.84 -0.57 -0.99%
VIS: 320.51 -0.72 -0.22%
VIVO: 2.10 -0.26 -10.83%
VIX: 19.99 +3.53 +21.45%
VIX1Y: 22.61 +0.84 +3.86%
VIX3M: 20.50 +2.01 +10.87%
VIX6M: 21.67 +1.43 +7.07%
VLO: 444.71 +0.65 +0.15%
VLTO: 101.04 +0.08 +0.08%
VLUE: 192.25 -3.26 -1.67%
VMBS: 44.91 -0.02 -0.04%
VMC: 257.63 +5.23 +2.07%
VMI: 444.53 -6.80 -1.51%
VNO: 32.93 -0.30 -0.90%
VNQ: 91.76 +0.32 +0.35%
VO: 80.40 -0.49 -0.61%
VOD: 16.11 +0.26 +1.64%
VOE: 205.77 +0.53 +0.26%
VONG: 125.04 -2.85 -2.23%
VONV: 112.15 -0.15 -0.13%
VOO: 701.61 -7.82 -1.10%
VOOG: 83.51 -1.66 -1.95%
VOT: 288.72 -5.78 -1.96%
VOX: 189.02 -4.17 -2.16%
VOYA: 94.01 -1.11 -1.17%
VPU: 182.41 +2.36 +1.31%
VRP: 23.66 -0.10 -0.42%
VRSK: 190.90 +3.57 +1.91%
VRSN: 302.34 -1.76 -0.58%
VRTX: 499.74 -9.01 -1.77%
VS: 1.01 -0.03 -2.88%
VSAT: 58.83 -2.67 -4.34%
VST: 152.02 -2.15 -1.39%
VSXY: 87.34 -3.19 -3.52%
VTEB: 48.00 +0.04 +0.08%
VTI: 374.07 -4.35 -1.15%
VTIP: 48.68 +0.10 +0.21%
VTR: 85.86 +1.00 +1.18%
VTRS: 18.66 +0.44 +2.39%
VTV: 223.41 +0.44 +0.20%
VTWO: 109.25 -1.84 -1.66%
VUG: 87.93 -1.85 -2.06%
VV: 351.88 -4.01 -1.13%
VVV: 31.46 -0.14 -0.44%
VWO: 58.03 -0.76 -1.29%
VXF: 226.57 -4.15 -1.80%
VXRT: 0.45 0.00 -0.51%
VXX: 18.38 +1.30 +7.61%
VYM: 160.25 +0.28 +0.18%
VZ: 44.79 +0.39 +0.88%
W: 107.28 -4.65 -4.15%
WAB: 286.82 -0.94 -0.33%
WAL: 74.51 +0.16 +0.22%
WAT: 436.95 -7.20 -1.62%
WCC: 340.89 -5.77 -1.66%
WDAY: 190.81 -5.82 -2.96%
WDC: 332.00 -24.45 -6.86%
WEC: 108.71 +2.67 +2.52%
WELL: 234.85 +0.22 +0.09%
WEN: 6.70 -- 0 0%
WEX: 182.01 +1.03 +0.57%
WFC: 83.87 +1.12 +1.35%
WH: 75.60 +0.22 +0.29%
WHR: 27.89 -0.15 -0.53%
WK: 75.31 -1.90 -2.46%
WLK: 63.33 -0.28 -0.44%
WM: 226.86 +2.67 +1.19%
WMB: 71.28 +2.06 +2.98%
WMT: 118.81 +0.94 +0.80%
WPC: 65.14 +0.69 +1.07%
WRB: 75.42 +1.45 +1.96%
WSM: 250.16 -1.87 -0.74%
WSO: 295.91 -3.59 -1.20%
WST: 384.02 +1.00 +0.26%
WTFC: 144.08 +0.54 +0.38%
WTM: 2,160.31 +16.58 +0.77%
WTW: 315.49 +5.13 +1.65%
WU: 6.17 -0.06 -0.96%
WWD: 328.48 -4.79 -1.44%
WY: 19.61 +0.23 +1.19%
WYNN: 75.60 -1.37 -1.78%
XAR: 224.53 -0.34 -0.15%
XAU: 356.98 +2.61 +0.74%
XAX: 8,538.50 +175.09 +2.09%
XBI: 144.32 -5.46 -3.65%
XCI: 18,534.96 -422.04 -2.23%
XEL: 76.31 +1.19 +1.58%
XHB: 94.91 -0.84 -0.88%
XLB: 50.92 +0.36 +0.71%
XLC: 110.32 -2.12 -1.89%
XLE: 68.24 +1.68 +2.52%
XLF: 55.52 +0.25 +0.45%
XLI: 167.76 -0.13 -0.08%
XLK: 183.47 -5.72 -3.02%
XLP: 87.62 +0.94 +1.08%
XLRE: 42.16 +0.17 +0.40%
XLU: 42.21 +0.56 +1.34%
XLV: 176.71 -0.48 -0.27%
XLY: 112.46 -0.95 -0.84%
XME: 100.92 -0.42 -0.41%
XMLV: 64.70 +0.43 +0.67%
XOI: 3,445.41 +72.87 +2.16%
XOM: 178.98 +4.30 +2.46%
XOP: 200.38 +5.49 +2.82%
XPO: 186.67 -2.16 -1.14%
XRAY: 8.57 -0.26 -2.94%
XRT: 87.02 -0.80 -0.91%
XRX: 2.47 -0.21 -7.66%
XSLV: 49.54 +0.19 +0.39%
XYL: 104.05 +0.68 +0.66%
XYZ: 77.89 -1.94 -2.43%
YUM: 150.51 -0.32 -0.21%
YUMC: 45.12 +0.45 +1.01%
Z: 30.82 -0.64 -2.03%
ZBH: 94.98 +0.60 +0.64%
ZBRA: 369.01 -8.50 -2.25%
ZG: 31.88 -0.55 -1.70%
ZION: 63.37 +0.36 +0.57%
ZM: 94.19 -4.32 -4.39%
ZS: 207.38 -13.05 -5.92%
ZTO: 20.17 +0.15 +0.75%
ZTS: 79.38 +0.96 +1.22%