TYME: Tyme Technologies Inc.

As of Friday, September 16th, 2022

$ 0.31

+0.02 +8.07%

Open: 0.29
High: 0.32
Low: 0.29
Volume: 2,609,750
Previous Close on Thursday, September 15th, 2022

$ 0.29

+0.03 +9.52%

Open: 0.27
High: 0.29
Low: 0.26
Volume: 2,782,807

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-16 0.29 0.32 0.29 0.31 2,609,750 +0.02 +8.07
2022-09-15 0.27 0.29 0.26 0.29 2,782,807 +0.03 +9.52
2022-09-14 0.28 0.29 0.26 0.26 590,354 -0.02 -6.48
2022-09-13 0.30 0.31 0.28 0.28 3,962,188 +0.02 +9.09
2022-09-12 0.25 0.26 0.24 0.26 371,844 +0.01 +5.06
2022-09-09 0.24 0.25 0.24 0.24 580,006 0.00 -1.61
2022-09-08 0.26 0.26 0.24 0.25 282,848 +0.00 +1.59
2022-09-07 0.26 0.27 0.23 0.25 556,330 0.00 -1.25
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
10D 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 7.51 0.29
On 2022-09-02		 0.23
On 2022-09-07		 -20.90 0.27
20D 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -0.01 -2.97 0.32
On 2022-08-19		 0.23
On 2022-09-07		 -27.56 0.28
WTD 0.32
On 2022-09-16		 0.24
On 2022-09-12		 0.07 26.87 0.31
On 2022-09-13		 0.26
On 2022-09-15		 -17.42 0.28
MTD 0.32
On 2022-09-16		 0.23
On 2022-09-07		 0.02 8.03 0.30
On 2022-09-01		 0.23
On 2022-09-07		 -22.31 0.27
As of Friday, September 16th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

255.42 +2.85 +1.13 7,867,216
KO

The Coca-Cola Company

69.87 +0.10 +0.14 12,916,670
PFE

Pfizer Inc.

25.65 -0.13 -0.50 34,864,397
VZ

Verizon Communications Inc.

41.62 -0.41 -0.98 20,174,341
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,371.51 -279.13 -0.63 474,098,181
DJTA

Dow Jones Transportation Average

16,208.86 -107.33 -0.66 181,354,666
SPX

S&P 500 Index

6,259.75 -20.71 -0.33
OEX

S&P 100 Index

3,073.81 -6.84 -0.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,780.60 -48.66 -0.21
NYA

NYSE Composite Index

20,547.67 -130.44 -0.63
XAX

NYSE AMEX Composite Index

5,964.34 +79.72 +1.35
RUI

RUSSELL 1000 Index

3,424.64 -13.18 -0.38
RUT

Russell 2000 Index

2,234.83 -28.58 -1.26
RUA

Russell 3000 Index

3,559.35 -15.06 -0.42
VIX

CBOE Volatility Index

16.40 +0.62 +3.93
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.23 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.09 +0.42 +2.03
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.37 +0.45 +2.38
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,426.35 -25.42 -0.24
 
Recent
Ticker Last Chg %Chg Volume
TYME

Tyme Technologies Inc.

0.31 +0.02 +8.07 2,609,750