Available Instruments | Tallac Options

Tallac Options

Instruments
Pricing
APIs
Community

Register
Login

A: 121.87 +3.62 +3.06%
AA: 65.62 -4.79 -6.80%
AAL: 12.78 +0.51 +4.16%
AAMI: 66.71 +0.30 +0.45%
AAP: 57.49 +0.83 +1.46%
AAPL: 270.23 +6.83 +2.59%
AAT: 20.81 +0.48 +2.36%
AAXJ: 108.09 +1.95 +1.84%
ABBV: 208.38 -0.61 -0.29%
ABCB: 85.28 +2.65 +3.21%
ABEV: 3.05 -- 0 0%
ABG: 211.44 +7.35 +3.60%
ABM: 40.35 +0.86 +2.18%
ABNB: 141.55 +3.74 +2.71%
ABR: 8.01 +0.12 +1.52%
ABT: 96.81 +1.34 +1.40%
ACA: 114.48 +3.69 +3.33%
ACAD: 22.17 +0.92 +4.33%
ACB: 3.66 +0.05 +1.39%
ACGL: 97.59 +0.49 +0.50%
ACH: 3.36 +0.03 +0.90%
ACHC: 27.00 +0.11 +0.41%
ACIU: 3.01 -0.06 -1.95%
ACIW: 44.47 +1.67 +3.90%
ACLS: 118.73 -0.03 -0.03%
ACM: 86.61 +0.98 +1.14%
ACMR: 50.61 +2.72 +5.68%
ACN: 197.65 +3.65 +1.88%
ACRS: 4.25 +0.27 +6.78%
ACT: 42.89 +1.06 +2.53%
ACWI: 150.90 +2.00 +1.34%
ADAM: 7.88 +0.26 +3.41%
ADBE: 244.45 -3.71 -1.49%
ADEA: 28.93 +1.04 +3.73%
ADI: 371.45 +17.65 +4.99%
ADM: 67.04 -1.64 -2.39%
ADMA: 11.01 +0.27 +2.51%
ADNT: 21.79 +1.08 +5.21%
ADP: 200.47 +0.08 +0.04%
ADSK: 242.02 -1.14 -0.47%
ADT: 7.27 +0.18 +2.54%
ADUS: 94.32 +0.99 +1.06%
AEE: 112.71 +0.43 +0.38%
AEIS: 375.60 +3.37 +0.91%
AEO: 19.42 +0.25 +1.30%
AEP: 133.66 -0.90 -0.67%
AES: 14.47 -0.03 -0.21%
AESI: 13.29 -0.15 -1.12%
AFG: 131.46 +0.93 +0.71%
AFL: 114.52 +0.81 +0.71%
AFRM: 64.50 +4.22 +7.00%
AG: 21.49 +0.44 +2.09%
AGCO: 118.60 +3.31 +2.87%
AGEN: 4.79 +0.15 +3.23%
AGG: 99.85 +0.37 +0.37%
AGIO: 35.14 +0.22 +0.63%
AGNC: 10.90 +0.34 +3.22%
AGO: 84.80 +1.80 +2.17%
AGQ: 138.07 +8.85 +6.85%
AGYS: 68.23 +0.62 +0.92%
AHCO: 12.66 +0.08 +0.64%
AI: 9.24 -0.08 -0.86%
AIG: 78.68 +0.46 +0.59%
AIHS: 1.43 +0.08 +5.93%
AIN: 58.24 +2.43 +4.35%
AIR: 123.04 +4.53 +3.82%
AIV: 4.24 +0.06 +1.44%
AIZ: 227.76 +3.11 +1.38%
AJG: 221.61 -2.47 -1.10%
AKAM: 95.89 -0.92 -0.95%
AKR: 21.73 +0.46 +2.16%
ALB: 197.75 -17.87 -8.29%
ALG: 172.11 +4.14 +2.46%
ALGN: 190.07 +5.05 +2.73%
ALGT: 91.79 +7.55 +8.96%
ALK: 45.40 +4.25 +10.33%
ALKS: 34.53 +0.77 +2.27%
ALL: 216.16 +2.29 +1.07%
ALLE: 144.32 +2.80 +1.98%
ALLY: 45.36 +3.40 +8.10%
ALNY: 309.66 -10.47 -3.27%
ALRM: 46.51 +0.91 +2.00%
ALSN: 128.50 +2.80 +2.23%
AM: 21.29 +0.05 +0.24%
AMAT: 396.94 +7.04 +1.81%
AMCR: 41.94 +1.76 +4.38%
AMCX: 8.77 +0.54 +6.56%
AMD: 278.39 +0.13 +0.05%
AME: 236.26 +6.02 +2.61%
AMG: 294.98 -4.43 -1.48%
AMGN: 355.30 +5.91 +1.69%
AMH: 30.69 +0.73 +2.44%
AMLP: 51.11 -0.54 -1.05%
AMN: 20.19 -0.26 -1.27%
AMP: 456.20 -2.78 -0.61%
AMPH: 22.88 +1.07 +4.91%
AMR: 191.70 +2.14 +1.13%
AMRN: 14.98 +0.26 +1.77%
AMRX: 13.91 +0.82 +6.26%
AMSF: 34.00 +0.48 +1.43%
AMT: 182.36 +3.76 +2.11%
AMTM: 27.58 +0.08 +0.29%
AMWD: 43.25 +2.02 +4.90%
AMZN: 250.56 +0.86 +0.34%
AN: 207.99 +9.70 +4.89%
ANDE: 72.11 +1.10 +1.55%
ANET: 164.23 +3.22 +2.00%
ANGI: 7.40 +0.13 +1.79%
ANGO: 10.86 +0.40 +3.82%
ANIP: 80.92 +2.85 +3.65%
AON: 331.80 -3.54 -1.06%
AORT: 37.72 +0.98 +2.67%
AOS: 64.82 +1.54 +2.43%
AOSL: 33.88 +2.67 +8.55%
APA: 35.74 -2.16 -5.70%
APAM: 37.68 +0.72 +1.95%
APD: 291.81 -5.43 -1.83%
APH: 151.06 +2.10 +1.41%
API: 4.00 +0.06 +1.52%
APLE: 13.00 +0.39 +3.09%
APLS: 40.90 +0.03 +0.07%
APO: 124.62 +3.81 +3.15%
APOG: 36.12 +2.00 +5.86%
APP: 477.20 +11.11 +2.38%
APPS: 3.75 -0.12 -3.10%
APTV: 59.62 +2.10 +3.65%
APWC: 1.36 +0.03 +2.26%
AR: 36.68 -0.81 -2.16%
ARCB: 118.64 +4.47 +3.92%
ARE: 48.63 +0.68 +1.42%
AREC: 2.26 +0.06 +2.50%
ARI: 11.16 +0.09 +0.81%
ARKK: 79.23 +1.89 +2.44%
ARLO: 15.19 +0.37 +2.50%
ARM: 166.73 +4.40 +2.71%
ARMK: 45.25 +0.94 +2.12%
AROC: 36.30 +0.11 +0.30%
ARQQ: 16.03 +0.26 +1.65%
ARR: 17.64 +0.67 +3.95%
ARW: 174.97 +3.13 +1.82%
ASB: 28.14 +0.69 +2.51%
ASH: 58.52 +1.05 +1.83%
ASHR: 34.78 +0.28 +0.81%
ASIX: 21.57 -2.13 -8.99%
ASML: 1,459.80 +48.97 +3.47%
ASO: 58.63 +0.64 +1.10%
ASTE: 59.49 +1.66 +2.87%
ASTH: 31.50 +0.90 +2.94%
ASYS: 16.21 -0.19 -1.16%
ATEN: 27.55 +1.03 +3.88%
ATI: 164.66 +8.83 +5.67%
ATNI: 28.23 -- 0 0%
ATO: 186.54 -1.44 -0.77%
ATR: 130.63 +2.34 +1.82%
AU: 109.15 +4.92 +4.72%
AUB: 38.87 +1.04 +2.75%
AVA: 41.75 -0.13 -0.31%
AVAV: 191.42 -10.57 -5.23%
AVB: 173.89 +4.26 +2.51%
AVGO: 406.54 +8.07 +2.03%
AVNS: 24.62 -0.04 -0.16%
AVO: 14.29 +0.51 +3.70%
AVT: 73.85 +1.55 +2.14%
AVY: 172.48 +6.21 +3.73%
AWI: 179.52 +5.95 +3.43%
AWK: 131.61 +0.91 +0.70%
AWR: 75.92 +0.41 +0.54%
AX: 97.96 +3.22 +3.40%
AXON: 402.85 +9.77 +2.49%
AXP: 331.69 +5.93 +1.82%
AXS: 102.04 +1.51 +1.50%
AXSM: 188.99 +4.80 +2.61%
AXTA: 30.00 +1.26 +4.38%
AXTI: 82.56 +0.78 +0.95%
AYI: 292.63 +9.17 +3.24%
AZN: 204.80 +4.33 +2.16%
AZO: 3,572.38 +83.09 +2.38%
AZTA: 25.04 +0.72 +2.96%
AZZ: 137.24 +3.48 +2.60%
B: 43.30 +0.90 +2.12%
BA: 223.38 +4.50 +2.06%
BABA: 141.01 +2.42 +1.75%
BAC: 53.91 +0.40 +0.75%
BAH: 81.77 -0.92 -1.11%
BAM: 49.32 +0.80 +1.65%
BANC: 18.90 +0.42 +2.27%
BANF: 116.72 +5.05 +4.52%
BANK: 4,948.10 +109.88 +2.27%
BANR: 64.58 +1.49 +2.36%
BAX: 18.71 +0.57 +3.14%
BB: 4.86 +0.17 +3.62%
BBD: 4.21 +0.06 +1.45%
BBIO: 76.75 -0.76 -0.98%
BBT: 32.33 +0.71 +2.25%
BBWI: 19.41 +1.37 +7.59%
BBY: 65.73 +1.06 +1.64%
BC: 81.23 +3.90 +5.04%
BCC: 83.04 +4.24 +5.38%
BCPC: 177.66 +3.21 +1.84%
BDN: 2.96 +0.13 +4.59%
BDX: 158.54 +3.72 +2.40%
BEN: 27.27 +0.72 +2.71%
BF_A: 29.73 -0.05 -0.17%
BF_B: 29.15 -0.31 -1.05%
BFAM: 84.76 +0.04 +0.05%
BFH: 90.58 +6.06 +7.17%
BFS: 34.43 +0.68 +2.01%
BG: 119.26 -3.75 -3.05%
BGC: 11.81 +0.14 +1.20%
BGS: 5.43 +0.11 +2.07%
BHC: 5.90 +0.08 +1.37%
BHE: 65.05 +1.75 +2.76%
BHF: 62.22 -0.08 -0.13%
BIDU: 126.13 +1.10 +0.88%
BIIB: 177.35 +1.33 +0.76%
BIL: 91.55 +0.03 +0.03%
BILI: 25.15 -0.10 -0.40%
BIO: 299.02 +7.93 +2.72%
BIV: 77.65 +0.33 +0.43%
BJRI: 39.19 +1.89 +5.07%
BK: 135.10 +0.26 +0.19%
BKE: 54.62 +1.65 +3.11%
BKF: 43.91 +0.67 +1.55%
BKLN: 20.67 +0.12 +0.58%
BKNG: 192.01 +7.45 +4.04%
BKR: 59.78 -0.82 -1.35%
BKU: 47.89 +1.00 +2.13%
BKX: 169.28 +2.35 +1.41%
BL: 31.51 -1.20 -3.67%
BLFS: 21.50 +0.65 +3.12%
BLK: 1,052.14 +27.19 +2.65%
BLMN: 6.73 +0.33 +5.16%
BLV: 69.42 +0.53 +0.77%
BMI: 115.54 -36.75 -24.13%
BMRN: 54.64 +0.54 +1.00%
BMY: 60.17 +1.21 +2.05%
BND: 74.06 +0.29 +0.39%
BOH: 80.09 +1.70 +2.17%
BOKF: 138.12 +2.60 +1.92%
BOND: 93.05 +0.37 +0.40%
BOOT: 163.09 +8.15 +5.26%
BOX: 23.75 -0.14 -0.59%
BP: 44.59 -3.04 -6.38%
BPOP: 146.90 +2.54 +1.76%
BR: 162.92 +0.50 +0.31%
BRC: 84.20 +1.80 +2.18%
BRK_B: 474.58 -0.54 -0.11%
BRKR: 40.70 +1.76 +4.52%
BRO: 67.72 -1.10 -1.60%
BRSL: 13.15 +0.30 +2.33%
BRX: 30.92 +0.64 +2.11%
BSV: 78.57 +0.19 +0.24%
BSX: 64.23 +0.81 +1.28%
BTG: 5.00 +0.06 +1.21%
BTI: 56.68 +0.54 +0.96%
BTK: 7,303.39 +137.09 +1.91%
BTSG: 47.27 +1.47 +3.21%
BTU: 25.65 -1.28 -4.75%
BURL: 347.26 +9.97 +2.96%
BWA: 55.66 +2.36 +4.43%
BWB: 19.16 +0.52 +2.79%
BWXT: 235.78 +4.98 +2.16%
BX: 129.08 +0.95 +0.74%
BXMT: 20.22 +0.44 +2.22%
BXP: 58.05 +1.88 +3.35%
BYND: 0.82 +0.04 +5.19%
C: 132.18 +2.84 +2.20%
CABO: 107.52 +0.12 +0.11%
CACC: 527.56 +33.00 +6.67%
CACI: 527.16 -2.94 -0.55%
CAG: 14.86 +0.16 +1.09%
CAH: 213.99 +0.89 +0.42%
CAKE: 62.68 +2.44 +4.05%
CAL: 13.71 +0.90 +7.03%
CALM: 76.60 +0.29 +0.38%
CALX: 50.15 +0.37 +0.74%
CARG: 36.86 +0.65 +1.80%
CARS: 10.59 +0.35 +3.42%
CASH: 99.35 +2.40 +2.48%
CASS: 48.10 +1.51 +3.24%
CASY: 754.72 +17.50 +2.37%
CAT: 794.65 +21.99 +2.85%
CATY: 54.25 +1.31 +2.47%
CB: 330.83 +2.41 +0.73%
CBOE: 299.94 -9.44 -3.05%
CBRE: 151.51 +3.71 +2.51%
CBRL: 30.20 +1.14 +3.92%
CBSH: 51.13 +0.68 +1.35%
CBT: 74.43 +1.01 +1.38%
CBU: 63.31 +1.65 +2.68%
CC: 23.18 -0.69 -2.89%
CCEP: 98.80 +2.02 +2.09%
CCI: 88.71 +1.84 +2.12%
CCK: 107.15 +2.87 +2.75%
CCL: 29.22 +1.91 +6.99%
CCOI: 23.63 +0.38 +1.63%
CCRN: 9.86 -0.03 -0.30%
CCS: 62.30 +3.73 +6.37%
CDE: 20.38 +0.87 +4.46%
CDNS: 311.03 +4.07 +1.33%
CDW: 133.96 +0.65 +0.49%
CE: 62.03 -6.31 -9.23%
CEG: 296.21 -2.93 -0.98%
CENT: 38.98 +1.11 +2.93%
CENTA: 34.84 +0.86 +2.53%
CENX: 62.24 -3.37 -5.14%
CERT: 6.22 +0.06 +0.97%
CEVA: 23.42 +1.07 +4.79%
CF: 112.68 -12.03 -9.65%
CFFN: 7.71 +0.16 +2.12%
CFG: 64.45 +0.04 +0.06%
CFR: 143.33 +1.80 +1.27%
CGC: 1.14 -0.01 -0.87%
CGNX: 55.50 +0.53 +0.96%
CHCO: 127.23 +1.56 +1.24%
CHD: 96.88 +2.34 +2.48%
CHE: 384.61 +1.73 +0.45%
CHEF: 65.82 +2.84 +4.51%
CHH: 119.19 +1.14 +0.97%
CHKP: 136.43 -1.18 -0.86%
CHRW: 182.24 +0.63 +0.35%
CHTR: 236.62 +0.65 +0.28%
CI: 278.64 +2.27 +0.82%
CIEN: 507.43 +12.26 +2.48%
CIM: 13.70 +0.34 +2.54%
CINF: 166.82 +3.46 +2.12%
CL: 85.81 +2.19 +2.62%
CLB: 16.50 -0.42 -2.48%
CLBT: 13.18 +0.47 +3.70%
CLF: 9.94 +0.22 +2.26%
CLH: 300.70 +4.07 +1.37%
CLOV: 2.19 +0.03 +1.39%
CLSK: 11.97 +0.55 +4.82%
CLW: 15.00 +0.20 +1.35%
CLX: 104.58 +2.20 +2.15%
CMCSA: 29.63 +0.28 +0.95%
CME: 287.65 -8.57 -2.89%
CMG: 35.83 +0.75 +2.14%
CMI: 627.18 +18.29 +3.00%
CMS: 77.75 -0.36 -0.46%
CMTL: 4.11 +0.11 +2.75%
CNA: 48.20 +0.52 +1.09%
CNC: 38.17 -0.83 -2.13%
CNK: 30.01 +0.01 +0.03%
CNMD: 39.08 +1.17 +3.09%
CNP: 43.00 -0.21 -0.49%
CNQ: 43.00 -3.31 -7.15%
CNS: 66.67 +2.03 +3.14%
CNX: 38.67 -1.09 -2.74%
CNXC: 30.00 +0.40 +1.35%
CNXN: 64.29 +0.34 +0.53%
CODX: 1.56 +0.10 +6.85%
COF: 206.47 +5.76 +2.87%
COHU: 41.26 +1.89 +4.80%
COLD: 12.80 +0.40 +3.23%
COLL: 34.41 +1.37 +4.15%
COLM: 60.79 +3.05 +5.28%
COMP: 8.14 +0.84 +11.51%
COO: 70.06 +0.68 +0.98%
COP: 116.04 -5.53 -4.55%
CORT: 46.16 +2.20 +5.00%
COST: 999.89 +12.68 +1.28%
COTY: 2.36 +0.05 +2.16%
CPA: 125.58 +7.17 +6.06%
CPB: 20.99 +0.05 +0.24%
CPF: 34.85 +0.69 +2.02%
CPK: 126.53 -0.91 -0.71%
CPRI: 20.90 +1.08 +5.45%
CPRT: 33.45 +0.18 +0.54%
CPRX: 26.26 +0.37 +1.43%
CPT: 103.40 +3.22 +3.21%
CR: 192.81 +6.71 +3.61%
CRC: 62.74 -4.13 -6.18%
CRGY: 11.81 -0.82 -6.49%
CRI: 38.51 +1.56 +4.22%
CRK: 16.86 -0.14 -0.82%
CRL: 183.88 +6.94 +3.92%
CRM: 182.14 +0.92 +0.51%
CRON: 2.69 +0.01 +0.37%
CRS: 445.69 +19.53 +4.58%
CRSR: 6.48 +0.09 +1.41%
CRVL: 55.98 -0.42 -0.74%
CRWD: 423.95 +5.75 +1.37%
CSCO: 86.25 +1.75 +2.07%
CSGP: 39.72 -0.32 -0.80%
CSGS: 80.27 +0.01 +0.01%
CSL: 361.70 +14.44 +4.16%
CSR: 65.10 +1.44 +2.26%
CSV: 48.65 +0.82 +1.71%
CSW: 290.34 +15.79 +5.75%
CSX: 43.32 +0.60 +1.40%
CTAS: 179.17 +1.65 +0.93%
CTKB: 4.61 -- 0 0%
CTRE: 39.50 -- 0 0%
CTS: 55.13 +0.54 +0.99%
CTSH: 61.30 +0.77 +1.27%
CTVA: 80.34 -0.82 -1.01%
CUBE: 39.80 +0.70 +1.79%
CUBI: 77.42 +1.81 +2.39%
CURB: 28.23 +0.61 +2.21%
CUZ: 24.09 +0.56 +2.38%
CVBF: 20.68 +0.60 +2.99%
CVCO: 539.06 +36.01 +7.16%
CVE: 24.51 -1.43 -5.51%
CVI: 29.44 -3.42 -10.41%
CVLG: 30.49 +1.29 +4.42%
CVNA: 387.53 +25.29 +6.98%
CVS: 77.30 +0.51 +0.66%
CVX: 183.99 -4.16 -2.21%
CW: 735.65 +15.66 +2.18%
CWB: 100.51 +0.37 +0.37%
CWEN: 39.14 -0.88 -2.20%
CWEN_A: 39.09 -0.89 -2.23%
CWK: 14.63 +0.60 +4.28%
CWST: 81.22 -0.87 -1.06%
CWT: 44.96 +0.15 +0.33%
CX: 11.97 +0.31 +2.66%
CXM: 5.45 -0.17 -3.02%
CXW: 20.45 +0.23 +1.14%
CZR: 27.22 -0.46 -1.66%
D: 62.42 -0.06 -0.10%
DAL: 71.72 +1.83 +2.62%
DAN: 37.06 +1.74 +4.93%
DASH: 183.89 +4.56 +2.54%
DB: 33.69 +0.88 +2.68%
DBC: 28.29 -0.82 -2.82%
DBRG: 15.59 +0.01 +0.06%
DBX: 24.27 +0.17 +0.71%
DCH: 6.12 +0.32 +5.52%
DCI: 89.20 +1.83 +2.09%
DCOM: 37.08 +1.18 +3.29%
DD: 47.35 +0.60 +1.28%
DDD: 2.24 +0.10 +4.67%
DDM: 59.09 +2.04 +3.58%
DDOG: 126.61 +3.14 +2.54%
DE: 590.46 +6.27 +1.07%
DEA: 23.51 +0.44 +1.91%
DEI: 10.45 +0.25 +2.45%
DELL: 196.55 +3.46 +1.79%
DES: 38.36 +0.69 +1.83%
DFIN: 52.46 +1.71 +3.37%
DG: 126.68 +3.21 +2.60%
DGII: 54.98 +1.33 +2.48%
DGRO: 73.19 +0.69 +0.95%
DGRW: 94.03 +1.21 +1.30%
DGX: 195.02 +3.56 +1.86%
DHI: 149.81 +6.46 +4.51%
DHR: 194.75 +0.97 +0.50%
DIA: 494.22 +8.59 +1.77%
DIG: 53.32 -3.19 -5.65%
DIOD: 94.84 +0.89 +0.95%
DIS: 106.29 +2.39 +2.30%
DJIA: 49,447.43 +868.71 +1.79%
DJTA: 22,422.08 +609.39 +2.79%
DKNG: 22.82 -0.92 -3.88%
DKS: 224.36 +6.50 +2.98%
DLB: 64.64 +0.60 +0.94%
DLN: 93.70 +0.87 +0.94%
DLR: 203.62 +4.57 +2.30%
DLTR: 105.93 +6.00 +6.00%
DLX: 30.62 +1.42 +4.86%
DNOW: 11.95 +0.06 +0.50%
DOCN: 85.63 -2.80 -3.17%
DOCU: 45.74 -0.32 -0.69%
DON: 55.25 +0.76 +1.39%
DORM: 110.66 +4.45 +4.19%
DOV: 219.07 +4.90 +2.29%
DOW: 35.60 -4.32 -10.82%
DOX: 67.63 +1.08 +1.62%
DPZ: 372.06 +3.06 +0.83%
DRH: 10.56 +0.27 +2.62%
DRI: 201.07 +4.41 +2.24%
DSI: 133.28 +1.73 +1.32%
DTE: 146.98 +0.01 +0.01%
DUG: 20.67 +1.13 +5.78%
DUK: 128.03 -0.60 -0.47%
DUST: 41.97 -2.51 -5.64%
DV: 10.77 +0.05 +0.47%
DVA: 147.91 -0.22 -0.15%
DVN: 44.23 -1.55 -3.39%
DVY: 153.15 +0.27 +0.18%
DXC: 12.97 +0.28 +2.21%
DXCM: 63.98 +2.75 +4.49%
DXD: 19.32 -0.71 -3.54%
DXJ: 166.58 +0.85 +0.51%
DXPE: 159.37 +8.22 +5.44%
DY: 399.45 -0.93 -0.23%
E: 52.25 -3.14 -5.67%
EA: 203.83 +0.46 +0.23%
EAF: 8.10 -0.18 -2.17%
EAT: 158.14 +7.05 +4.67%
EBAY: 104.65 +2.69 +2.64%
ECH: 44.97 +0.65 +1.47%
ECL: 274.80 +5.57 +2.07%
ECPG: 80.75 +2.05 +2.60%
ED: 110.15 -0.37 -0.33%
EDC: 77.57 +4.15 +5.65%
EDZ: 20.68 -1.21 -5.53%
EEFT: 74.40 +0.16 +0.22%
EEM: 63.64 +1.19 +1.91%
EEV: 13.35 -0.52 -3.75%
EFA: 104.32 +1.31 +1.27%
EFC: 12.96 +0.27 +2.13%
EFX: 196.22 +5.84 +3.07%
EGBN: 27.95 +0.61 +2.23%
EGHT: 1.98 +0.05 +2.59%
EHC: 106.39 +0.90 +0.85%
EIG: 42.72 +0.91 +2.18%
EIX: 70.75 -0.85 -1.19%
EL: 76.20 +0.86 +1.14%
ELAN: 23.68 +0.55 +2.38%
ELME: 2.15 +0.01 +0.47%
ELS: 65.40 +1.13 +1.76%
EMB: 96.67 +0.72 +0.75%
EMBC: 9.78 +0.27 +2.84%
EMLC: 26.09 +0.17 +0.66%
EMLP: 43.13 -0.27 -0.62%
EMN: 73.78 +0.43 +0.59%
EMR: 146.35 +5.98 +4.26%
ENB: 52.67 +0.10 +0.19%
ENR: 20.48 +0.89 +4.54%
ENSG: 200.11 +2.39 +1.21%
ENTG: 146.06 +10.14 +7.46%
ENVA: 162.81 +6.70 +4.29%
EOG: 128.43 -5.64 -4.21%
EPAC: 35.71 +0.91 +2.61%
EPAM: 131.34 +4.53 +3.57%
EPC: 23.40 +1.02 +4.56%
EPD: 36.67 -0.66 -1.77%
EPI: 44.84 +1.17 +2.68%
EPP: 56.61 +0.48 +0.86%
EPR: 56.68 +0.79 +1.41%
EPRT: 33.50 +0.63 +1.92%
EQH: 41.73 -0.25 -0.60%
EQIX: 1,088.62 +17.72 +1.65%
EQR: 62.68 +2.19 +3.62%
EQT: 58.48 +0.09 +0.15%
ERIC: 11.37 -0.79 -6.50%
ERIE: 244.81 +3.54 +1.47%
ERX: 82.66 -4.95 -5.65%
ERY: 12.64 +0.68 +5.69%
ES: 69.25 +0.07 +0.10%
ESE: 314.92 +15.10 +5.04%
ESI: 39.02 +1.72 +4.61%
ESRT: 5.50 +0.04 +0.73%
ESS: 254.97 +6.97 +2.81%
ESTC: 47.56 -0.10 -0.21%
ET: 18.86 -0.01 -0.05%
ETD: 22.70 +0.56 +2.53%
ETN: 406.21 +13.48 +3.43%
ETR: 115.52 +0.01 +0.01%
ETSY: 61.90 +2.29 +3.84%
EVER: 16.10 -0.08 -0.49%
EVR: 362.91 +5.39 +1.51%
EVRG: 82.37 +0.37 +0.45%
EVTC: 30.68 +0.26 +0.85%
EW: 80.99 +1.94 +2.45%
EWA: 30.21 +0.28 +0.94%
EWBC: 118.02 +2.11 +1.82%
EWC: 58.52 +0.53 +0.91%
EWG: 43.19 +0.83 +1.96%
EWH: 23.47 +0.08 +0.34%
EWJ: 90.19 +0.78 +0.87%
EWM: 29.16 +0.39 +1.36%
EWN: 64.12 +0.99 +1.57%
EWS: 29.41 +0.26 +0.89%
EWT: 83.22 +1.87 +2.30%
EWU: 48.25 +0.41 +0.86%
EWW: 79.46 +0.45 +0.57%
EWY: 152.33 +4.86 +3.30%
EWZ: 41.16 -0.31 -0.75%
EXC: 47.02 -0.57 -1.20%
EXEL: 44.89 +0.51 +1.15%
EXLS: 31.86 +0.38 +1.21%
EXP: 201.28 +3.72 +1.88%
EXPD: 147.30 +0.29 +0.20%
EXPE: 265.84 +11.41 +4.48%
EXPI: 6.67 +0.36 +5.71%
EXR: 145.36 +3.72 +2.63%
EXTR: 17.99 +0.49 +2.80%
EYE: 25.68 +0.81 +3.26%
EZPW: 30.54 +0.55 +1.83%
EZU: 68.22 +1.18 +1.76%
F: 12.87 +0.43 +3.46%
FAF: 66.00 +2.18 +3.42%
FANG: 180.27 -6.38 -3.42%
FAS: 140.83 +3.06 +2.22%
FAST: 45.78 +1.06 +2.37%
FAZ: 42.27 -1.00 -2.31%
FBK: 54.00 +0.75 +1.41%
FBNC: 59.51 +1.58 +2.73%
FBP: 23.23 +0.49 +2.15%
FBRT: 9.13 +0.31 +3.51%
FBT: 209.98 +3.87 +1.88%
FCF: 18.81 +0.21 +1.13%
FCNCA: 2,030.16 +48.63 +2.45%
FCPT: 25.65 +0.53 +2.11%
FCX: 70.21 +1.93 +2.83%
FDL: 49.75 -0.02 -0.04%
FDMT: 10.49 +0.43 +4.27%
FDN: 262.83 +1.63 +0.62%
FDP: 42.01 +0.63 +1.52%
FDS: 232.73 +0.88 +0.38%
FDX: 392.38 +11.50 +3.02%
FE: 50.10 -0.48 -0.95%
FELE: 101.68 +2.56 +2.58%
FEX: 129.82 +1.87 +1.46%
FEZ: 67.61 +1.33 +2.01%
FFBC: 29.76 +0.82 +2.83%
FFIV: 310.87 +2.81 +0.91%
FHB: 26.82 +0.59 +2.25%
FHLC: 71.94 +1.13 +1.60%
FHN: 24.29 +0.31 +1.29%
FICO: 1,073.52 +3.59 +0.34%
FIS: 48.50 -0.12 -0.25%
FITB: 50.34 +0.82 +1.66%
FIVE: 236.26 +11.20 +4.98%
FIZZ: 34.31 +0.53 +1.57%
FLEX: 81.83 +1.91 +2.39%
FLGT: 16.26 +0.13 +0.81%
FLO: 8.51 -0.06 -0.70%
FLR: 48.56 +0.68 +1.42%
FLS: 83.82 +5.99 +7.70%
FMC: 17.17 -0.41 -2.33%
FNB: 17.94 +0.54 +3.10%
FNCL: 74.94 +0.73 +0.98%
FND: 54.07 +1.39 +2.64%
FNDA: 35.42 +0.73 +2.10%
FNDX: 29.42 +0.24 +0.82%
FNF: 49.70 +1.58 +3.28%
FORM: 137.21 +9.53 +7.46%
FOSL: 5.60 +0.04 +0.72%
FOX: 58.53 +0.63 +1.09%
FOXA: 65.07 +0.55 +0.85%
FOXF: 17.37 +0.91 +5.53%
FPE: 18.15 +0.07 +0.39%
FRT: 112.53 +2.49 +2.26%
FSLR: 190.44 -1.21 -0.63%
FSLY: 24.56 -0.32 -1.29%
FSS: 114.24 +3.83 +3.47%
FTCS: 94.74 +0.77 +0.82%
FTDR: 62.14 +1.68 +2.78%
FTEC: 240.29 +4.09 +1.73%
FTI: 70.44 -2.36 -3.24%
FTNT: 81.84 -0.56 -0.68%
FTRE: 10.38 +0.29 +2.87%
FTSL: 45.23 +0.16 +0.36%
FTSM: 59.92 +0.04 +0.07%
FTV: 60.52 +0.87 +1.46%
FUL: 64.43 +2.01 +3.22%
FULT: 21.99 +0.55 +2.57%
FUN: 19.97 +0.49 +2.52%
FV: 64.86 +0.67 +1.04%
FVD: 48.42 +0.42 +0.88%
FWONA: 83.26 +0.82 +0.99%
FWONK: 90.48 +0.54 +0.60%
FWRD: 22.18 +1.31 +6.28%
FXH: 114.82 +2.09 +1.86%
FXI: 37.60 +0.37 +0.99%
FXL: 181.11 +3.47 +1.95%
FXP: 18.63 -0.37 -1.96%
G: 36.93 +0.30 +0.82%
GBIL: 100.09 +0.04 +0.04%
GBX: 50.32 +0.01 +0.02%
GD: 336.29 +1.37 +0.41%
GDDY: 85.72 +1.46 +1.73%
GDEN: 28.75 +0.57 +2.02%
GDOT: 12.40 +0.34 +2.82%
GDS: 44.70 +1.73 +4.03%
GDX: 100.34 +2.68 +2.74%
GDXJ: 133.12 +3.69 +2.85%
GE: 304.13 +5.84 +1.96%
GEHC: 74.66 +1.46 +1.99%
GEO: 18.60 +0.44 +2.42%
GEVO: 1.70 -0.02 -1.16%
GFF: 87.81 +3.97 +4.74%
GFI: 49.96 +2.82 +5.98%
GFS: 54.75 +4.36 +8.65%
GGB: 4.30 +0.04 +0.94%
GGG: 86.74 +1.82 +2.14%
GH: 90.36 +4.66 +5.44%
GHC: 1,152.93 +30.20 +2.69%
GIII: 30.49 +0.99 +3.36%
GIL: 59.88 +2.89 +5.07%
GILD: 137.64 -0.91 -0.66%
GIS: 35.50 +0.18 +0.51%
GKOS: 124.79 +3.17 +2.61%
GL: 151.86 +2.18 +1.46%
GLD: 445.93 +5.85 +1.33%
GLPI: 47.73 +0.56 +1.19%
GLTR: 230.60 +4.50 +1.99%
GLW: 164.38 -1.70 -1.02%
GM: 81.32 +3.27 +4.19%
GME: 24.55 -0.63 -2.50%
GNL: 9.71 +0.09 +0.94%
GNTX: 22.63 +0.81 +3.71%
GNW: 8.72 +0.15 +1.75%
GO: 7.58 +0.43 +6.01%
GOGO: 4.96 +0.13 +2.69%
GOOG: 339.40 +6.63 +1.99%
GOOGL: 341.68 +5.66 +1.68%
GOVT: 22.99 +0.10 +0.44%
GOVX: 1.24 +0.01 +0.81%
GPC: 113.79 +2.61 +2.35%
GPI: 349.94 +14.46 +4.31%
GPK: 9.84 +0.29 +3.04%
GPMT: 1.60 +0.02 +1.27%
GPN: 72.37 +1.53 +2.16%
GPRE: 14.82 -1.14 -7.14%
GRMN: 267.42 +3.06 +1.16%
GRPN: 14.21 -1.31 -8.44%
GS: 925.95 +25.95 +2.88%
GSHD: 43.85 +0.60 +1.39%
GSK: 58.35 +1.22 +2.14%
GSLC: 136.32 +1.74 +1.29%
GT: 7.06 +0.47 +7.13%
GTES: 25.58 +0.72 +2.90%
GTY: 34.61 +0.56 +1.64%
GVA: 124.27 +0.85 +0.69%
GVI: 107.05 +0.32 +0.30%
GWRE: 140.36 +1.25 +0.90%
GWW: 1,162.94 +29.42 +2.60%
H: 172.48 +8.40 +5.12%
HACK: 78.57 +0.80 +1.03%
HAFC: 28.10 +0.60 +2.18%
HAIN: 0.85 0.00 -0.20%
HAL: 37.15 -1.00 -2.62%
HAS: 97.15 +3.80 +4.07%
HASI: 40.64 +0.57 +1.42%
HAYW: 15.27 +0.43 +2.90%
HBAN: 16.85 +0.28 +1.69%
HCA: 488.00 +5.03 +1.04%
HCC: 86.37 +0.55 +0.64%
HCI: 157.65 +1.43 +0.92%
HCSG: 19.17 +0.45 +2.40%
HD: 349.40 +12.25 +3.63%
HDV: 133.94 +0.26 +0.19%
HE: 15.79 +0.03 +0.19%
HEI: 291.57 +6.91 +2.43%
HEI_A: 221.50 +5.43 +2.51%
HELE: 18.86 +1.07 +6.01%
HFWA: 27.49 +0.54 +2.00%
HGV: 49.02 +3.01 +6.54%
HIG: 139.84 +1.56 +1.13%
HII: 394.81 -1.36 -0.34%
HIW: 23.56 +0.47 +2.04%
HL: 19.54 +0.43 +2.25%
HLF: 17.02 +0.85 +5.26%
HLIT: 10.50 +0.28 +2.74%
HLT: 341.03 +10.65 +3.22%
HLX: 9.16 -0.31 -3.27%
HMC: 25.00 +0.64 +2.63%
HMN: 45.41 +0.67 +1.50%
HMY: 18.67 +1.16 +6.62%
HNI: 37.94 +2.20 +6.16%
HOG: 23.49 +1.05 +4.68%
HON: 233.55 +4.17 +1.82%
HOPE: 12.53 +0.27 +2.20%
HP: 33.64 -1.30 -3.72%
HPE: 26.44 +0.55 +2.12%
HPP: 7.54 +0.47 +6.65%
HPQ: 19.88 +0.16 +0.81%
HRB: 32.16 +0.21 +0.66%
HRL: 21.19 +0.29 +1.39%
HRMY: 29.99 +0.57 +1.94%
HSIC: 78.83 +1.62 +2.10%
HST: 21.12 +0.55 +2.67%
HSTM: 21.73 +0.37 +1.73%
HSY: 192.63 +1.27 +0.66%
HTH: 37.92 +0.98 +2.65%
HTLD: 11.63 +0.30 +2.65%
HTT: 2.56 -0.02 -0.78%
HTZ: 7.43 +0.45 +6.45%
HUBB: 535.57 +13.86 +2.66%
HUBG: 42.66 +1.34 +3.24%
HUBS: 222.49 -0.49 -0.22%
HUI: 855.71 +26.48 +3.19%
HUM: 205.14 +4.38 +2.18%
HUN: 13.35 -0.39 -2.84%
HUYA: 3.18 -0.02 -0.63%
HWKN: 151.08 +3.59 +2.43%
HXL: 88.76 +5.77 +6.95%
HYD: 51.18 +0.20 +0.39%
HYG: 80.65 +0.30 +0.37%
HYLB: 36.84 +0.16 +0.44%
HYLS: 41.30 +0.22 +0.54%
HYS: 94.29 +0.49 +0.52%
HZO: 30.54 +1.78 +6.19%
IAC: 44.36 +0.87 +2.00%
IAG: 19.25 +0.35 +1.85%
IART: 11.14 +0.30 +2.77%
IAU: 91.34 +1.18 +1.31%
IBB: 176.66 +2.54 +1.46%
IBKR: 81.71 +2.34 +2.94%
IBM: 253.47 +2.47 +0.98%
IBN: 28.80 +0.42 +1.48%
IBP: 297.64 +15.50 +5.49%
ICE: 161.24 -2.51 -1.53%
ICF: 67.55 +1.05 +1.58%
ICHR: 65.75 +2.07 +3.25%
ICUI: 129.96 +3.92 +3.11%
IDA: 147.96 -0.12 -0.08%
IDCC: 373.02 -2.14 -0.57%
IDXX: 589.25 +19.30 +3.39%
IEF: 95.93 +0.52 +0.55%
IEFA: 97.49 +1.31 +1.36%
IEI: 119.02 +0.45 +0.38%
IEMG: 78.10 +1.46 +1.91%
IEV: 73.25 +1.09 +1.51%
IEX: 205.92 +5.21 +2.60%
IFF: 75.88 +3.82 +5.30%
IGC: 0.34 +0.01 +4.64%
IGE: 60.58 -0.70 -1.14%
IGM: 138.50 +1.90 +1.39%
IGV: 85.08 +0.72 +0.85%
IHI: 54.22 +0.99 +1.86%
IIIN: 26.22 -2.29 -8.03%
IIPR: 52.94 +0.95 +1.83%
IJH: 72.90 +1.41 +1.97%
IJJ: 141.47 +2.55 +1.84%
IJK: 109.81 +2.37 +2.21%
IJR: 135.39 +2.70 +2.03%
IJS: 127.46 +2.31 +1.85%
IJT: 159.83 +3.74 +2.40%
ILF: 37.84 -0.10 -0.26%
ILMN: 134.50 +1.78 +1.34%
IMDX: 3.84 +0.33 +9.40%
INCY: 97.82 +2.50 +2.62%
INDA: 51.28 +1.28 +2.56%
INDB: 77.95 -0.46 -0.59%
INFY: 14.46 +0.08 +0.56%
ING: 28.86 -0.38 -1.30%
INGR: 115.25 +1.42 +1.25%
INN: 4.77 +0.05 +1.06%
INSP: 57.59 +1.14 +2.02%
INTC: 68.50 -- 0 0%
INTU: 393.25 +6.14 +1.59%
INVA: 24.24 +0.64 +2.71%
INVH: 27.03 +0.76 +2.89%
INVX: 25.73 -0.56 -2.13%
IONQ: 46.09 +1.41 +3.16%
IONS: 75.71 +0.45 +0.60%
IOSP: 76.19 +1.10 +1.46%
IP: 37.13 +0.94 +2.60%
IPAR: 98.83 +4.80 +5.10%
IPGP: 125.02 +4.31 +3.57%
IQ: 1.41 +0.01 +0.71%
IQV: 176.46 +4.51 +2.62%
IR: 85.80 +2.13 +2.55%
IRM: 118.07 +0.34 +0.29%
IRWD: 4.43 +0.10 +2.31%
ISRG: 469.21 +11.13 +2.43%
ISTB: 48.61 +0.11 +0.23%
IT: 154.62 -0.91 -0.59%
ITA: 231.94 +2.91 +1.27%
ITB: 97.90 +4.29 +4.58%
ITGR: 90.20 +1.83 +2.07%
ITM: 46.99 +0.20 +0.42%
ITOT: 155.59 +2.00 +1.30%
ITRI: 98.43 +1.43 +1.47%
ITT: 219.02 +6.56 +3.09%
ITUB: 9.38 +0.05 +0.54%
ITW: 272.26 +6.65 +2.50%
IUSB: 46.53 +0.18 +0.39%
IUSG: 175.69 +2.50 +1.44%
IUSV: 107.07 +1.15 +1.09%
IVE: 220.89 +2.28 +1.04%
IVV: 713.36 +8.62 +1.22%
IVW: 128.32 +1.74 +1.37%
IVZ: 24.81 +0.80 +3.33%
IWB: 388.89 +4.65 +1.21%
IWD: 227.15 +2.21 +0.98%
IWF: 476.41 +7.18 +1.53%
IWM: 275.78 +5.83 +2.16%
IWN: 206.45 +4.19 +2.07%
IWO: 356.35 +7.68 +2.20%
IWP: 137.75 +2.68 +1.98%
IWR: 104.18 +1.46 +1.42%
IWS: 155.91 +2.02 +1.31%
IWV: 404.36 +4.96 +1.24%
IWY: 278.14 +3.75 +1.37%
IXC: 52.63 -1.76 -3.24%
IXN: 116.63 +1.98 +1.73%
IYF: 125.34 +1.06 +0.85%
IYG: 88.38 +0.80 +0.91%
IYH: 62.65 +0.92 +1.49%
IYM: 184.66 +1.02 +0.56%
IYR: 102.98 +1.62 +1.60%
IYT: 81.87 +1.53 +1.90%
IYW: 210.07 +3.51 +1.70%
IZEA: 4.35 -0.03 -0.68%
J: 128.93 +2.68 +2.12%
JACK: 12.98 +0.62 +5.02%
JAZZ: 203.42 +5.59 +2.83%
JBGS: 15.84 +0.27 +1.73%
JBHT: 245.08 +6.76 +2.84%
JBL: 321.69 +11.59 +3.74%
JBLU: 5.87 +0.36 +6.53%
JBSS: 81.22 +0.32 +0.40%
JCI: 140.87 +3.32 +2.41%
JD: 31.60 +0.27 +0.86%
JEF: 48.09 +1.53 +3.29%
JHG: 51.56 -- 0 0%
JJSF: 80.53 +0.93 +1.17%
JKHY: 154.06 -0.09 -0.06%
JLL: 346.43 +12.16 +3.64%
JMIA: 8.16 +0.45 +5.84%
JNJ: 234.18 -0.36 -0.15%
JNK: 97.08 +0.37 +0.38%
JNUG: 242.32 +12.92 +5.63%
JOE: 68.32 +1.58 +2.37%
JPM: 310.29 +0.34 +0.11%
JPST: 50.56 +0.04 +0.08%
JXN: 109.69 +3.57 +3.36%
KAI: 331.84 +9.62 +2.99%
KALU: 148.35 +4.29 +2.98%
KBE: 64.56 +1.45 +2.30%
KDP: 26.53 +0.49 +1.88%
KEX: 142.09 -1.39 -0.97%
KEY: 21.80 +0.13 +0.60%
KEYS: 334.34 +4.38 +1.33%
KFY: 65.76 +0.34 +0.52%
KGC: 34.94 +1.07 +3.16%
KGS: 63.25 +1.01 +1.62%
KHC: 22.47 -0.12 -0.53%
KIM: 24.19 +0.44 +1.85%
KKR: 103.60 +1.58 +1.55%
KLAC: 1,791.44 +56.59 +3.26%
KLIC: 81.88 +2.22 +2.79%
KMB: 98.84 +0.87 +0.89%
KMI: 32.02 +0.23 +0.72%
KMPR: 33.15 +0.30 +0.91%
KMT: 38.95 +0.64 +1.67%
KMX: 40.88 +0.39 +0.96%
KN: 29.69 +0.69 +2.38%
KNTK: 46.67 -0.71 -1.50%
KNX: 64.42 +0.09 +0.14%
KO: 75.74 +0.56 +0.74%
KOP: 37.69 +0.71 +1.92%
KOS: 2.48 -0.15 -5.70%
KR: 68.19 +0.42 +0.62%
KRC: 31.45 +0.58 +1.88%
KRE: 70.37 +1.54 +2.24%
KREF: 6.69 +0.07 +1.06%
KRYS: 274.21 +10.15 +3.84%
KSS: 14.52 +0.19 +1.33%
KTB: 77.29 +4.97 +6.87%
KVUE: 17.61 +0.15 +0.86%
KW: 10.89 +0.01 +0.09%
KWR: 139.81 +9.06 +6.93%
L: 111.35 +1.51 +1.37%
LABD: 12.63 -0.94 -6.93%
LAMR: 135.04 -0.11 -0.08%
LAZ: 49.04 +0.71 +1.47%
LBRDA: 55.13 +0.19 +0.35%
LBRDK: 55.23 +0.19 +0.35%
LBRT: 26.30 -1.66 -5.94%
LBTYA: 12.56 -0.06 -0.48%
LBTYK: 12.19 +0.01 +0.08%
LCII: 123.43 +4.04 +3.38%
LDOS: 155.17 -1.30 -0.83%
LEA: 125.39 +6.25 +5.25%
LECO: 261.40 +8.92 +3.53%
LEG: 12.03 +0.87 +7.80%
LEN: 92.79 +3.99 +4.49%
LEN_B: 90.15 +3.48 +4.02%
LFUS: 389.49 +3.21 +0.83%
LGIH: 43.56 +4.36 +11.12%
LGND: 231.82 +8.58 +3.84%
LH: 270.68 +4.32 +1.62%
LHX: 350.35 -3.06 -0.87%
LII: 487.11 +7.89 +1.65%
LILA: 8.61 +0.17 +2.01%
LIN: 492.23 -6.99 -1.40%
LKFN: 61.32 +1.45 +2.42%
LKQ: 31.12 +0.58 +1.90%
LLY: 927.03 +23.04 +2.55%
LMAT: 114.36 +2.71 +2.43%
LMBS: 50.18 +0.10 +0.21%
LMFA: 0.29 0.00 -1.61%
LMT: 592.19 -15.30 -2.52%
LNC: 36.89 +1.03 +2.87%
LNG: 251.07 -11.67 -4.44%
LNN: 108.29 +1.88 +1.77%
LNT: 72.83 +0.06 +0.08%
LOPE: 174.92 +3.00 +1.74%
LOW: 251.72 +9.30 +3.84%
LPCN: 2.43 -0.13 -5.08%
LPG: 36.26 +1.04 +2.95%
LPLA: 317.41 +4.84 +1.55%
LQD: 110.04 +0.61 +0.56%
LQDT: 34.00 +0.48 +1.43%
LRCX: 267.60 +6.64 +2.54%
LRN: 98.44 +1.52 +1.57%
LSTR: 172.87 +1.42 +0.83%
LTBR: 12.72 +0.74 +6.18%
LTC: 39.79 -0.04 -0.10%
LULU: 167.28 +4.36 +2.68%
LUMN: 8.57 +0.06 +0.71%
LUV: 42.70 +2.07 +5.09%
LVS: 57.64 +0.93 +1.64%
LW: 44.82 +1.10 +2.52%
LXP: 51.66 +0.56 +1.10%
LYB: 66.27 -9.02 -11.98%
LYFT: 14.95 +0.23 +1.56%
LYG: 5.68 +0.12 +2.16%
LYV: 156.56 -4.03 -2.51%
LZB: 35.87 +1.76 +5.16%
M: 19.54 +0.46 +2.41%
MA: 521.30 +2.76 +0.53%
MAA: 127.94 +4.84 +3.93%
MAC: 22.30 +0.37 +1.69%
MAN: 31.13 +0.13 +0.42%
MANH: 132.71 +2.81 +2.16%
MAR: 377.93 +15.51 +4.28%
MAS: 66.58 +2.85 +4.47%
MASI: 178.39 +0.10 +0.06%
MAT: 15.19 +0.19 +1.27%
MBB: 95.55 +0.30 +0.31%
MBOT: 2.34 -0.05 -2.09%
MCD: 311.36 +4.40 +1.43%
MCHI: 59.29 +0.60 +1.02%
MCHP: 78.76 +1.89 +2.46%
MCK: 866.38 -0.96 -0.11%
MCO: 455.35 +6.93 +1.55%
MCY: 96.27 +1.78 +1.88%
MD: 23.07 +0.86 +3.87%
MDB: 263.38 +12.24 +4.87%
MDLZ: 57.25 +0.18 +0.32%
MDT: 86.19 +0.54 +0.63%
MDU: 21.76 -0.18 -0.82%
MDY: 665.43 +12.72 +1.95%
MDYG: 104.76 +2.25 +2.19%
MDYV: 90.95 +1.59 +1.78%
MELI: 1,855.83 +33.70 +1.85%
MERC: 1.06 +0.02 +1.92%
MET: 78.08 +0.99 +1.28%
META: 688.55 +11.68 +1.73%
MFA: 10.23 +0.29 +2.92%
MGC: 259.36 +2.94 +1.15%
MGK: 415.92 +5.89 +1.44%
MGM: 38.59 +0.10 +0.26%
MGNX: 3.46 +0.05 +1.47%
MGV: 150.63 +1.22 +0.82%
MHK: 108.83 +6.68 +6.54%
MIDD: 144.10 +4.65 +3.33%
MKC: 54.33 +1.06 +1.99%
MKL: 1,988.36 +20.23 +1.03%
MKSI: 278.59 +8.70 +3.22%
MKTX: 169.00 -4.50 -2.59%
MLM: 622.02 +14.04 +2.31%
MMM: 154.55 +4.00 +2.66%
MNST: 76.72 +1.36 +1.80%
MO: 64.17 -0.77 -1.19%
MOAT: 102.30 +1.15 +1.14%
MOH: 148.97 +0.10 +0.07%
MOMO: 6.40 +0.15 +2.40%
MOO: 83.28 -0.52 -0.62%
MORN: 184.28 +3.76 +2.08%
MOS: 24.57 -0.16 -0.65%
MPC: 213.69 -12.55 -5.55%
MPWR: 1,468.35 +65.54 +4.67%
MRK: 119.07 +3.61 +3.13%
MRNA: 53.72 -0.96 -1.76%
MRVL: 139.69 +6.32 +4.74%
MS: 188.82 +1.50 +0.80%
MSCI: 568.55 +3.65 +0.65%
MSFT: 422.79 +2.53 +0.60%
MSGE: 62.78 +1.65 +2.70%
MSI: 441.96 -2.50 -0.56%
MSM: 97.52 +3.35 +3.56%
MSTR: 166.52 +17.58 +11.80%
MT: 62.06 +2.28 +3.81%
MTB: 218.79 +1.84 +0.85%
MTCH: 35.51 +0.76 +2.19%
MTD: 1,340.58 +49.74 +3.85%
MTG: 27.97 +0.57 +2.08%
MTN: 133.22 +3.91 +3.02%
MTSI: 276.97 +15.55 +5.95%
MTUM: 274.46 +3.64 +1.34%
MU: 455.07 -2.16 -0.47%
MUB: 107.37 +0.39 +0.36%
MUR: 36.87 -2.37 -6.04%
NAVI: 8.87 +0.49 +5.85%
NBI: 6,131.78 +96.69 +1.60%
NBIX: 133.25 +4.84 +3.77%
NBR: 79.52 -2.72 -3.31%
NCLH: 20.99 +0.96 +4.79%
NDAQ: 88.61 -0.26 -0.29%
NDSN: 281.89 +5.19 +1.88%
NDX: 26,672.43 +339.43 +1.29%
NDXE: 9,021.80 +115.93 +1.30%
NEAR: 50.95 +0.10 +0.20%
NEE: 91.98 +0.15 +0.16%
NEM: 116.50 +3.09 +2.72%
NERV: 6.73 +0.44 +7.00%
NET: 200.99 +3.61 +1.83%
NEU: 634.39 -14.74 -2.27%
NFG: 87.51 -1.64 -1.84%
NFLX: 97.31 -10.48 -9.72%
NI: 48.31 +0.59 +1.24%
NIO: 6.83 -0.04 -0.58%
NKE: 46.03 +0.33 +0.72%
NKTR: 84.86 +0.87 +1.04%
NLY: 22.80 +0.66 +2.98%
NNN: 45.14 +0.41 +0.92%
NOBL: 108.81 +1.07 +0.99%
NOC: 665.26 -7.51 -1.12%
NOG: 24.55 -1.25 -4.84%
NOK: 10.31 +0.02 +0.19%
NOV: 19.10 -0.08 -0.42%
NOW: 96.66 +0.22 +0.23%
NQGM: 2,286.40 +58.20 +2.61%
NQGS: 11,995.05 +177.57 +1.50%
NRG: 167.73 -0.77 -0.46%
NSC: 302.38 -0.25 -0.08%
NTAP: 104.53 +0.85 +0.82%
NTES: 118.20 -0.18 -0.15%
NTNX: 40.05 +0.51 +1.29%
NTRS: 159.16 +2.39 +1.52%
NUE: 195.87 +4.02 +2.10%
NUGT: 223.12 +11.87 +5.62%
NUS: 7.90 +0.25 +3.27%
NVAX: 8.84 +0.20 +2.31%
NVDA: 201.68 +3.33 +1.68%
NVR: 7,000.92 +297.33 +4.44%
NVT: 134.69 +4.99 +3.85%
NWL: 4.33 +0.08 +1.88%
NWS: 29.96 +0.31 +1.05%
NWSA: 26.01 +0.22 +0.85%
NXPI: 216.03 +2.30 +1.08%
NXST: 200.78 +3.38 +1.71%
NYA: 23,197.74 +242.15 +1.05%
NYT: 79.48 +1.58 +2.03%
O: 65.09 +0.45 +0.70%
OC: 122.84 +4.98 +4.23%
ODFL: 217.76 +4.19 +1.96%
OEF: 349.72 +4.14 +1.20%
OESX: 9.55 -0.04 -0.42%
OEX: 3,503.00 +40.76 +1.18%
OGE: 48.16 -0.46 -0.95%
OHI: 46.82 +0.24 +0.52%
OI: 10.89 +0.48 +4.61%
OIH: 400.69 -6.94 -1.70%
OKE: 83.51 -1.70 -2.00%
OKTA: 72.25 +0.24 +0.33%
OLED: 99.55 +0.22 +0.22%
OLLI: 94.82 +0.28 +0.30%
OLN: 26.09 -1.89 -6.75%
OMAB: 116.49 +1.93 +1.68%
OMC: 78.67 -0.09 -0.11%
OMF: 59.26 +1.61 +2.79%
ON: 83.01 +3.08 +3.85%
ONEQ: 96.29 +1.47 +1.55%
OPK: 1.24 +0.03 +2.48%
OPLN: 31.63 +0.92 +3.00%
OPTU: 1.67 +0.14 +9.15%
ORCL: 175.06 -3.28 -1.84%
ORI: 42.56 +0.98 +2.36%
ORLY: 93.71 +1.00 +1.08%
OSG: 4.85 -0.01 -0.21%
OSK: 147.87 +4.09 +2.84%
OTIS: 81.43 +0.74 +0.92%
OUT: 30.01 +0.49 +1.66%
OVV: 52.81 -2.91 -5.22%
OXY: 53.79 -3.08 -5.42%
OZK: 48.73 +0.94 +1.97%
PAAS: 59.06 +2.55 +4.51%
PACB: 1.69 +0.06 +3.68%
PAG: 161.32 +5.30 +3.40%
PAGS: 11.26 -0.32 -2.76%
PANW: 167.85 +0.88 +0.53%
PATH: 10.41 -0.20 -1.89%
PAYC: 126.93 +1.40 +1.12%
PAYS: 6.29 +0.45 +7.71%
PAYX: 91.96 -0.17 -0.18%
PB: 70.05 +0.93 +1.35%
PBF: 37.16 -5.47 -12.83%
PBR: 20.45 -1.05 -4.88%
PBR_A: 18.59 -0.81 -4.18%
PCAR: 126.25 +1.88 +1.51%
PCG: 17.26 -0.11 -0.63%
PCTY: 100.78 +0.12 +0.12%
PCY: 21.77 +0.18 +0.83%
PD: 6.32 -0.09 -1.40%
PDD: 104.79 +1.08 +1.04%
PDP: 133.77 +2.36 +1.80%
PEG: 81.58 -0.46 -0.56%
PEGA: 43.61 +0.33 +0.76%
PEN: 332.13 +0.66 +0.20%
PEP: 157.67 -0.71 -0.45%
PFE: 27.56 +0.34 +1.25%
PFF: 31.46 +0.13 +0.41%
PFG: 96.17 +2.19 +2.33%
PG: 146.93 +3.82 +2.67%
PGEN: 3.98 +0.03 +0.76%
PGF: 14.16 +0.03 +0.21%
PGR: 202.58 -0.89 -0.44%
PGX: 11.26 +0.08 +0.72%
PH: 988.80 +31.80 +3.32%
PHM: 126.53 +6.06 +5.03%
PII: 57.91 +4.89 +9.22%
PINS: 20.12 -- 0 0%
PK: 11.41 +0.23 +2.06%
PKG: 213.39 +5.77 +2.78%
PKW: 139.83 +2.00 +1.45%
PLCE: 3.51 +0.03 +0.86%
PLD: 145.10 +2.93 +2.06%
PLNT: 72.77 +1.31 +1.83%
PLTR: 146.39 +3.63 +2.54%
PLUG: 2.78 -0.08 -2.80%
PM: 157.79 +1.55 +0.99%
PNC: 224.81 +4.74 +2.15%
PNFP: 97.06 +3.92 +4.21%
PNR: 91.08 +2.34 +2.64%
PNW: 104.04 -0.13 -0.12%
PODD: 203.73 +2.26 +1.12%
POOL: 227.62 +1.98 +0.88%
POST: 101.59 +2.04 +2.05%
PPBT: 4.87 +0.80 +19.66%
PPC: 33.91 +0.26 +0.77%
PPG: 114.85 +2.69 +2.40%
PPL: 39.02 -0.32 -0.81%
PRDO: 36.32 +0.85 +2.40%
PRF: 50.68 +0.47 +0.94%
PRFZ: 50.41 +1.07 +2.17%
PRGO: 11.80 +0.38 +3.33%
PRI: 272.89 -0.10 -0.04%
PRU: 101.65 +1.87 +1.87%
PSA: 309.22 +7.48 +2.48%
PSKY: 11.74 +0.01 +0.09%
PSTG: 67.80 -- 0 0%
PSX: 156.37 -6.96 -4.26%
PTC: 139.74 +1.47 +1.06%
PTEN: 9.42 -0.99 -9.51%
PTLC: 55.29 +0.67 +1.23%
PTON: 5.10 +0.07 +1.39%
PVH: 94.17 +4.70 +5.25%
PWR: 601.88 +14.46 +2.46%
PWV: 71.97 +0.38 +0.53%
PYPL: 50.81 +1.00 +2.01%
PZA: 23.41 +0.11 +0.47%
PZZA: 37.46 +0.56 +1.52%
Q: 136.29 +4.99 +3.80%
QBTS: 21.69 +0.17 +0.79%
QCOM: 136.20 +1.73 +1.29%
QDF: 85.06 +1.37 +1.64%
QGEN: 41.24 +0.28 +0.68%
QID: 17.93 -0.46 -2.50%
QLD: 76.73 +1.93 +2.58%
QQQ: 648.85 +8.38 +1.31%
QRVO: 81.90 +0.18 +0.22%
QTEC: 248.68 +4.73 +1.94%
QUAL: 206.92 +2.60 +1.27%
QUBT: 9.57 +0.13 +1.38%
QXO: 25.00 +0.75 +3.09%
R: 227.13 +5.75 +2.60%
RBLX: 60.34 -0.10 -0.17%
RCL: 285.48 +19.53 +7.34%
RCMP: 137.79 +2.16 +1.59%
REG: 80.93 +1.28 +1.61%
REGN: 750.57 +4.57 +0.61%
REM: 22.95 +0.53 +2.34%
REZI: 40.28 +1.05 +2.68%
RF: 28.13 +0.21 +0.75%
RGA: 211.07 +2.34 +1.12%
RGLD: 268.12 +5.99 +2.29%
RGTI: 19.81 +0.36 +1.85%
RHHBY: 51.27 +1.34 +2.68%
RHI: 27.44 +1.04 +3.94%
RIG: 5.94 -0.41 -6.46%
RIOT: 18.11 +1.19 +7.03%
RITM: 10.16 +0.20 +2.01%
RJF: 151.75 +0.89 +0.59%
RKT: 16.63 +0.87 +5.52%
RL: 386.88 +17.18 +4.65%
RMD: 228.12 +3.40 +1.51%
RNG: 40.39 +0.06 +0.15%
RNR: 315.20 +0.58 +0.18%
ROK: 415.73 +12.92 +3.21%
ROKU: 116.19 +4.32 +3.86%
ROL: 55.00 +0.51 +0.94%
ROP: 362.44 +0.56 +0.15%
ROST: 227.82 +5.85 +2.64%
RPG: 53.83 +1.10 +2.09%
RPM: 109.81 +4.16 +3.94%
RRC: 41.71 -0.56 -1.32%
RS: 325.54 +6.20 +1.94%
RSG: 207.66 -2.00 -0.95%
RSP: 203.16 +2.52 +1.26%
RTH: 268.71 +4.52 +1.71%
RTX: 196.42 +0.57 +0.29%
RUA: 4,056.05 +51.47 +1.29%
RUI: 3,886.69 +47.79 +1.24%
RUT: 2,776.90 +57.30 +2.11%
RVTY: 93.96 +4.43 +4.95%
RWAY: 6.77 +0.08 +1.20%
RWM: 14.62 -0.29 -1.95%
RWR: 109.72 +1.62 +1.50%
RWT: 6.00 +0.08 +1.35%
RYN: 21.32 +0.29 +1.38%
SABR: 1.89 +0.15 +8.62%
SAN: 12.88 +0.58 +4.72%
SATS: 133.21 +0.71 +0.54%
SBAC: 223.14 +1.38 +0.62%
SBGI: 16.79 +0.35 +2.13%
SBH: 14.53 +0.68 +4.91%
SBLX: 2.66 -0.08 -2.92%
SBUX: 100.00 +1.64 +1.67%
SCCO: 194.32 +6.07 +3.22%
SCHA: 32.24 +0.65 +2.06%
SCHB: 27.43 +0.34 +1.26%
SCHD: 31.05 +0.24 +0.78%
SCHG: 32.62 +0.49 +1.53%
SCHH: 23.43 +0.35 +1.52%
SCHM: 33.76 +0.57 +1.72%
SCHO: 24.30 +0.04 +0.16%
SCHP: 26.85 +0.07 +0.26%
SCHR: 25.01 +0.10 +0.40%
SCHV: 32.09 +0.29 +0.91%
SCHW: 92.28 -0.34 -0.37%
SCHX: 27.99 +0.34 +1.23%
SCHZ: 23.36 +0.10 +0.43%
SCI: 82.98 -0.05 -0.06%
SCO: 8.47 +0.75 +9.72%
SDOG: 66.14 +0.27 +0.41%
SDOW: 28.89 -1.62 -5.31%
SDS: 63.21 -1.51 -2.33%
SDY: 149.05 +1.23 +0.83%
SE: 91.33 +0.93 +1.03%
SEB: 5,539.29 -18.45 -0.33%
SEIC: 79.79 +0.86 +1.09%
SFM: 74.15 +0.96 +1.31%
SFTBY: 14.74 -0.13 -0.87%
SH: 34.80 -0.40 -1.14%
SHM: 47.99 +0.05 +0.10%
SHOO: 39.80 +1.55 +4.05%
SHOP: 131.15 +4.21 +3.32%
SHV: 110.28 +0.05 +0.05%
SHW: 345.55 +12.21 +3.66%
SHY: 82.64 +0.16 +0.19%
SHYG: 42.71 +0.15 +0.35%
SID: 1.36 +0.02 +1.49%
SIG: 94.58 +3.54 +3.89%
SIGA: 4.76 +0.12 +2.59%
SIRI: 25.48 +0.75 +3.03%
SITC: 5.58 +0.13 +2.39%
SJM: 95.50 +1.56 +1.66%
SJNK: 25.23 +0.09 +0.36%
SKF: 27.32 -0.41 -1.48%
SKLZ: 3.87 -0.01 -0.26%
SKYY: 117.17 +0.54 +0.46%
SLB: 52.66 +0.93 +1.80%
SLG: 43.28 +2.47 +6.05%
SLGN: 41.99 +1.18 +2.89%
SLM: 22.64 +0.46 +2.07%
SLV: 73.63 +2.39 +3.35%
SLYG: 106.71 +2.54 +2.44%
SLYV: 101.75 +1.81 +1.81%
SM: 25.97 -2.11 -7.51%
SMCI: 28.56 +0.16 +0.56%
SMG: 66.04 +3.60 +5.77%
SMH: 464.16 +9.36 +2.06%
SMN: 9.87 -0.08 -0.80%
SNA: 380.27 +13.41 +3.66%
SNAP: 6.03 +0.01 +0.17%
SNDK: 920.99 +1.52 +0.17%
SNDL: 1.51 -- 0 0%
SNDR: 29.39 +0.69 +2.40%
SNPS: 449.58 +8.43 +1.91%
SNX: 214.32 +5.52 +2.64%
SO: 94.51 -0.39 -0.41%
SOFI: 19.43 +0.40 +2.10%
SOLV: 70.48 +1.60 +2.32%
SON: 57.41 +2.14 +3.87%
SONY: 21.70 +0.24 +1.12%
SOX: 9,555.88 +226.54 +2.43%
SOXX: 415.71 +9.76 +2.40%
SPAB: 25.75 +0.09 +0.35%
SPB: 84.71 +3.75 +4.63%
SPCE: 2.93 -0.13 -4.25%
SPG: 206.23 +4.88 +2.42%
SPGI: 442.57 +5.78 +1.32%
SPHD: 50.13 +0.35 +0.70%
SPHQ: 80.50 +1.37 +1.73%
SPIB: 33.73 +0.12 +0.36%
SPLV: 74.68 +0.42 +0.57%
SPOT: 536.61 +5.16 +0.97%
SPSM: 52.69 +1.07 +2.07%
SPTM: 86.30 +1.12 +1.31%
SPX: 7,126.06 +84.78 +1.20%
SPXL: 238.73 +8.11 +3.52%
SPXS: 31.07 -1.12 -3.48%
SPXU: 43.56 -1.58 -3.50%
SPY: 710.14 +8.48 +1.21%
SPYG: 111.11 +1.52 +1.39%
SPYV: 59.17 +0.61 +1.04%
SQQQ: 56.39 -2.22 -3.79%
SR: 92.31 -1.23 -1.31%
SRE: 94.02 -1.77 -1.85%
SRLN: 40.52 +0.19 +0.47%
SRPT: 21.55 +0.38 +1.79%
SRS: 40.25 -1.26 -3.04%
SSKN: 0.17 +0.01 +8.97%
SSNC: 72.11 +0.81 +1.14%
SSO: 61.62 +1.44 +2.39%
ST: 40.67 +2.01 +5.20%
STE: 225.79 +5.82 +2.65%
STIM: 1.42 +0.02 +1.43%
STIP: 103.71 +0.07 +0.07%
STKS: 1.75 -0.02 -1.13%
STLA: 8.62 +0.47 +5.77%
STLD: 200.32 +4.57 +2.33%
STNE: 15.10 -0.19 -1.24%
STRA: 83.21 +1.31 +1.60%
STT: 145.43 +3.53 +2.49%
STWD: 18.14 +0.19 +1.06%
STX: 547.75 +15.94 +3.00%
STZ: 162.28 -1.97 -1.20%
SUB: 106.71 +0.07 +0.07%
SUI: 130.47 +2.24 +1.75%
SUPN: 51.39 +2.17 +4.41%
SVXY: 50.45 +0.34 +0.68%
SW: 42.24 +1.04 +2.52%
SWK: 71.34 +2.87 +4.19%
SWKS: 58.99 +0.29 +0.49%
SYF: 78.34 +3.17 +4.22%
SYK: 343.32 +4.94 +1.46%
SYY: 76.27 +2.22 +3.00%
T: 26.51 +0.11 +0.42%
TAK: 17.82 +0.04 +0.22%
TAL: 12.64 +0.18 +1.44%
TAP: 44.59 +0.42 +0.95%
TBT: 34.69 -0.59 -1.67%
TCBI: 104.58 +2.13 +2.08%
TCOM: 55.19 +0.50 +0.91%
TDAY: 7.31 -0.02 -0.27%
TDC: 27.10 +0.33 +1.23%
TDG: 1,265.88 +37.65 +3.07%
TDOC: 5.69 -0.13 -2.23%
TDS: 45.82 +0.25 +0.55%
TDTT: 24.35 +0.02 +0.08%
TDY: 635.83 +0.07 +0.01%
TEAM: 66.94 -1.79 -2.60%
TECH: 59.23 +1.87 +3.26%
TECL: 133.52 +5.58 +4.36%
TEL: 246.14 +9.66 +4.08%
TER: 380.38 +14.46 +3.95%
TEVA: 32.40 +1.14 +3.65%
TFC: 50.57 +1.14 +2.31%
TFI: 45.76 +0.16 +0.35%
TFSL: 14.99 +0.49 +3.38%
TFX: 131.58 +1.36 +1.04%
TGT: 127.84 +3.93 +3.17%
THG: 181.85 +3.50 +1.96%
THO: 80.55 +2.32 +2.97%
TIC: 8.50 +0.51 +6.38%
TIGR: 7.30 +0.20 +2.82%
TILT: 261.66 +3.45 +1.34%
TIP: 111.48 +0.29 +0.26%
TJX: 160.68 +3.20 +2.03%
TKO: 186.31 +1.87 +1.01%
TKR: 107.66 +3.74 +3.60%
TLRY: 6.86 +0.07 +1.03%
TLT: 87.07 +0.79 +0.92%
TM: 217.20 +4.34 +2.04%
TME: 10.08 -0.07 -0.69%
TMO: 526.60 +10.60 +2.05%
TMUS: 197.67 +0.55 +0.28%
TMV: 36.66 -0.95 -2.53%
TNA: 60.09 +3.55 +6.28%
TNL: 78.33 +2.15 +2.82%
TNX: 43.51 -- 0 0%
TOL: 146.68 +7.78 +5.60%
TOTL: 39.98 +0.14 +0.35%
TPL: 422.58 -3.69 -0.87%
TPR: 155.85 +5.16 +3.42%
TQQQ: 58.59 +2.16 +3.83%
TRAN: 8,597.82 +221.16 +2.64%
TREE: 47.96 +1.06 +2.26%
TRGP: 235.50 -4.31 -1.80%
TRIP: 11.39 +0.16 +1.42%
TRMB: 69.29 +1.62 +2.39%
TRN: 32.95 +0.48 +1.48%
TROW: 96.98 +1.23 +1.28%
TRU: 78.25 +2.61 +3.45%
TRV: 300.81 +1.97 +0.66%
TSCO: 45.01 +0.38 +0.85%
TSLA: 400.62 +11.72 +3.01%
TSM: 370.50 +7.15 +1.97%
TSN: 64.82 +0.83 +1.30%
TT: 476.11 +15.84 +3.44%
TTC: 92.90 +0.15 +0.16%
TTD: 22.47 -0.29 -1.27%
TTMI: 126.24 +9.31 +7.96%
TTWO: 212.04 -1.89 -0.88%
TU: 12.42 +0.04 +0.32%
TUR: 43.37 +1.05 +2.48%
TW: 118.34 -3.62 -2.97%
TWLO: 140.11 +3.15 +2.30%
TWM: 25.02 -1.12 -4.28%
TWO: 11.12 -0.01 -0.09%
TXN: 229.82 +6.72 +3.01%
TXT: 91.61 +1.34 +1.48%
TYL: 342.61 +2.77 +0.82%
TZA: 5.08 -0.35 -6.45%
U: 25.92 -0.01 -0.04%
UA: 6.30 +0.22 +3.62%
UAA: 6.49 +0.23 +3.67%
UAL: 101.80 +6.77 +7.12%
UBER: 77.12 +0.64 +0.84%
UCO: 37.46 -4.22 -10.12%
UDR: 35.28 +1.03 +3.01%
UGI: 36.78 -0.37 -1.00%
UHAL: 52.63 +0.96 +1.86%
UHS: 182.41 +3.68 +2.06%
ULTA: 553.36 +13.92 +2.58%
UNFI: 48.90 +1.90 +4.04%
UNG: 10.84 +0.06 +0.56%
UNH: 324.63 +8.23 +2.60%
UNIT: 11.63 +0.57 +5.15%
UNM: 79.63 +0.65 +0.82%
UNP: 251.14 +0.07 +0.03%
UPRO: 125.23 +4.27 +3.53%
UPS: 106.44 +1.38 +1.31%
URBN: 74.18 +4.70 +6.76%
URE: 70.51 +2.06 +3.01%
URI: 796.15 +18.66 +2.40%
USB: 56.93 +1.45 +2.61%
USFD: 93.69 +3.89 +4.33%
USIO: 1.22 -0.02 -1.61%
USMC: 69.63 +0.45 +0.64%
USMV: 94.86 +0.47 +0.50%
USO: 116.04 -9.80 -7.79%
UTHR: 588.38 +7.87 +1.36%
UVSP: 37.58 +0.96 +2.62%
UVXY: 38.15 -0.70 -1.80%
UWM: 57.55 +2.38 +4.31%
UXIN: 2.96 -0.06 -1.99%
V: 317.02 +1.92 +0.61%
VALE: 17.78 +0.35 +2.01%
VAW: 236.06 +1.64 +0.70%
VB: 284.67 +5.10 +1.82%
VBK: 335.85 +6.27 +1.90%
VBR: 232.24 +3.98 +1.74%
VCIT: 83.48 +0.35 +0.42%
VCLT: 75.75 +0.60 +0.80%
VCR: 398.59 +9.41 +2.42%
VDC: 226.87 +3.16 +1.41%
VDE: 156.07 -4.86 -3.02%
VEA: 69.63 +1.00 +1.46%
VEEV: 167.95 +0.26 +0.16%
VEON: 54.64 +0.21 +0.39%
VEU: 81.63 +1.12 +1.39%
VFC: 21.00 +0.88 +4.37%
VFH: 129.03 +1.24 +0.97%
VGIT: 59.76 +0.23 +0.39%
VGK: 89.07 +1.36 +1.55%
VGSH: 58.58 +0.10 +0.16%
VGT: 805.58 +13.64 +1.72%
VHT: 278.45 +4.16 +1.52%
VICI: 29.01 +0.61 +2.15%
VIG: 227.46 +2.58 +1.15%
VIPS: 15.59 +0.29 +1.90%
VIRT: 50.65 +0.11 +0.22%
VIS: 337.72 +6.38 +1.93%
VIVO: 3.20 +0.38 +13.48%
VIX: 17.48 -0.46 -2.56%
VIX1Y: 23.66 -0.28 -1.17%
VIX3M: 20.51 -0.26 -1.25%
VIX6M: 22.57 -0.21 -0.92%
VLO: 223.65 -18.09 -7.48%
VLTO: 90.98 +0.44 +0.49%
VLUE: 158.22 +1.94 +1.24%
VMBS: 47.26 +0.17 +0.36%
VMC: 291.71 +5.93 +2.08%
VMI: 412.62 +10.87 +2.71%
VNO: 29.28 +0.89 +3.13%
VNQ: 96.68 +1.52 +1.60%
VO: 307.08 +4.32 +1.43%
VOD: 15.48 -0.22 -1.40%
VOE: 192.53 +1.83 +0.96%
VONG: 122.56 +1.79 +1.48%
VONV: 99.68 +1.01 +1.02%
VOO: 652.78 +7.92 +1.23%
VOOG: 462.76 +6.39 +1.40%
VOT: 283.70 +5.36 +1.93%
VOX: 199.05 +0.91 +0.46%
VOYA: 74.45 +1.64 +2.25%
VPU: 199.70 -0.81 -0.40%
VRP: 24.41 +0.12 +0.49%
VRSK: 178.07 -0.24 -0.13%
VRSN: 274.05 +0.20 +0.07%
VRTX: 441.20 +5.55 +1.27%
VS: 1.21 +0.05 +4.31%
VSAT: 62.85 +1.62 +2.65%
VSCO: 54.72 +3.11 +6.03%
VST: 163.46 -2.07 -1.25%
VTEB: 50.45 +0.16 +0.32%
VTI: 350.53 +4.50 +1.30%
VTIP: 50.16 +0.01 +0.02%
VTR: 85.10 -0.41 -0.48%
VTRS: 14.68 +0.67 +4.78%
VTV: 204.24 +1.66 +0.82%
VTWO: 111.43 +2.36 +2.16%
VUG: 493.92 +7.42 +1.53%
VV: 326.54 +3.98 +1.23%
VVV: 34.56 +1.58 +4.79%
VWO: 59.18 +0.97 +1.67%
VXF: 225.92 +4.28 +1.93%
VXRT: 0.75 +0.02 +3.02%
VXX: 28.98 -0.32 -1.09%
VYM: 155.11 +1.28 +0.83%
VZ: 46.55 -0.23 -0.49%
W: 81.33 +4.02 +5.20%
WAB: 263.37 +7.87 +3.08%
WAL: 79.39 +2.10 +2.72%
WAT: 327.77 +8.73 +2.74%
WBD: 27.47 +0.08 +0.29%
WBS: 73.37 +1.21 +1.68%
WCC: 319.06 +11.19 +3.63%
WDAY: 123.83 -1.04 -0.83%
WDC: 372.52 +10.83 +2.99%
WEC: 115.87 -0.56 -0.48%
WELL: 210.52 -3.99 -1.86%
WEN: 6.95 +0.10 +1.46%
WEX: 173.50 -2.00 -1.14%
WFC: 81.41 +0.16 +0.20%
WH: 89.28 +1.97 +2.26%
WHR: 56.83 +0.84 +1.50%
WK: 57.34 -0.15 -0.26%
WLK: 112.61 -6.39 -5.37%
WM: 223.95 -0.13 -0.06%
WMB: 71.15 +0.29 +0.41%
WMT: 127.50 +2.68 +2.15%
WPC: 73.98 +1.09 +1.50%
WRB: 66.83 +0.56 +0.85%
WSM: 198.69 +7.19 +3.75%
WSO: 430.26 +8.36 +1.98%
WST: 273.73 +3.92 +1.45%
WTFC: 148.17 +2.93 +2.02%
WTM: 2,319.41 +24.69 +1.08%
WTW: 297.64 +1.81 +0.61%
WU: 9.48 +0.18 +1.94%
WWD: 394.83 +19.92 +5.31%
WY: 25.17 +0.81 +3.33%
WYNN: 109.19 +2.37 +2.22%
XAR: 276.38 +3.75 +1.38%
XAU: 410.91 +12.53 +3.14%
XAX: 8,705.42 -128.61 -1.46%
XBI: 138.67 +3.21 +2.37%
XCI: 16,217.08 +251.65 +1.58%
XEL: 81.08 +0.03 +0.04%
XHB: 107.25 +4.89 +4.78%
XLB: 51.88 +0.13 +0.25%
XLC: 119.10 +0.27 +0.23%
XLE: 55.02 -1.56 -2.76%
XLF: 52.43 +0.40 +0.77%
XLI: 173.51 +3.18 +1.87%
XLK: 154.35 +2.33 +1.53%
XLP: 82.46 +1.03 +1.26%
XLRE: 44.48 +0.67 +1.53%
XLU: 46.16 -0.19 -0.41%
XLV: 148.80 +2.19 +1.49%
XLY: 120.41 +2.78 +2.36%
XME: 117.60 +1.64 +1.41%
XMLV: 66.19 +0.68 +1.04%
XOI: 2,358.95 -122.31 -4.93%
XOM: 146.44 -5.54 -3.65%
XOP: 159.69 -8.13 -4.84%
XPO: 225.02 +2.90 +1.31%
XRAY: 12.51 +0.42 +3.47%
XRT: 86.95 +2.45 +2.90%
XRX: 1.73 +0.12 +7.45%
XSLV: 50.08 +0.85 +1.73%
XYL: 121.11 -4.10 -3.27%
XYZ: 71.26 +2.59 +3.77%
YUM: 162.79 +3.27 +2.05%
YUMC: 48.55 +0.01 +0.02%
Z: 46.86 +2.78 +6.31%
ZBH: 94.78 -- 0 0%
ZBRA: 234.43 +1.39 +0.60%
ZG: 47.01 +2.91 +6.60%
ZION: 62.73 +1.19 +1.93%
ZM: 88.02 +1.34 +1.55%
ZS: 134.68 +0.35 +0.26%
ZTO: 25.10 -0.20 -0.79%
ZTS: 122.38 +3.34 +2.81%