VXO: S&P 100 VIX

As of Monday, August 30th, 2021

13.50

-0.32 -2.32%

Open: 13.51
High: 13.95
Low: 13.27
Volume: 0
Previous Close on Friday, August 27th, 2021

13.82

-2.35 -14.53%

Open: 15.27
High: 15.41
Low: 13.50
Volume: 0

Historical Data

Date Open High Low Close Volume Chg %Chg
2021-08-30 13.51 13.95 13.27 13.50 0 -0.32 -2.32
2021-08-27 15.27 15.41 13.50 13.82 0 -2.35 -14.53
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

292.89 +6.11 +2.13 1,861,773
KO

The Coca-Cola Company

66.35 +0.14 +0.21 5,000,992
PFE

Pfizer Inc.

23.98 +0.01 +0.02 16,909,903
VZ

Verizon Communications Inc.

43.66 -0.22 -0.49 5,869,238
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

45,766.94 -116.51 -0.25 174,188,560
DJTA

Dow Jones Transportation Average

15,539.23 -36.05 -0.23 61,167,670
SPX

S&P 500 Index

6,604.71 -10.57 -0.16
OEX

S&P 100 Index

3,297.00 -2.03 -0.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

24,255.79 -38.00 -0.16
NYA

NYSE Composite Index

21,346.89 -47.70 -0.22
XAX

NYSE AMEX Composite Index

7,037.44 +49.49 +0.71
RUI

RUSSELL 1000 Index

3,614.47 -6.70 -0.19
RUT

Russell 2000 Index

2,393.04 -12.09 -0.50
RUA

Russell 3000 Index

3,758.98 -7.49 -0.20
VIX

CBOE Volatility Index

16.20 +0.51 +3.25
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.29 +0.24 +1.09
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.03 +0.29 +1.40
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.93 +0.40 +2.16
VOLNDX

DWS NASDAQ 100 Volatility Target Index

11,223.04 -20.89 -0.19
 
Recent
Ticker Last Chg %Chg Volume
VXO

S&P 100 VIX

13.50 -0.32 -2.32 0