Tallac Options
  • Instruments
  • Pricing
  • APIs
  • Community
  • Register
  • Login
 
  • A: 138.32 -0.04 -0.03%
  • AA: 53.63 -0.02 -0.04%
  • AAL: 15.68 +0.08 +0.51%
  • AAP: 41.12 +1.64 +4.15%
  • AAPL: 273.81 +1.45 +0.53%
  • AAT: 18.84 +0.24 +1.29%
  • AAXJ: 92.48 +0.22 +0.24%
  • ABBV: 229.89 +1.10 +0.48%
  • ABCB: 76.59 +0.17 +0.22%
  • ABEV: 2.37 -- 0 0%
  • ABG: 240.89 +3.51 +1.48%
  • ABM: 42.17 +0.42 +1.01%
  • ABNB: 136.78 +0.29 +0.21%
  • ABR: 7.93 +0.23 +2.99%
  • ABT: 124.81 +0.27 +0.22%
  • ACA: 110.88 -0.29 -0.26%
  • ACB: 4.57 -0.08 -1.72%
  • ACGL: 96.40 -0.56 -0.58%
  • ACHC: 14.30 +0.20 +1.42%
  • ACIU: 3.13 -0.02 -0.63%
  • ACIW: 48.87 +0.18 +0.37%
  • ACLS: 82.80 -0.90 -1.08%
  • ACM: 97.49 -0.28 -0.29%
  • ACN: 269.98 -0.79 -0.29%
  • ACRS: 3.04 +0.14 +4.83%
  • ACWI: 142.71 +0.25 +0.18%
  • ADBE: 352.98 +0.56 +0.16%
  • ADEA: 17.35 +0.28 +1.64%
  • ADI: 277.56 +0.83 +0.30%
  • ADM: 57.78 +0.31 +0.54%
  • ADMA: 19.54 +0.05 +0.26%
  • ADNT: 19.37 +0.08 +0.41%
  • ADP: 258.10 +1.10 +0.43%
  • ADSK: 298.21 +0.63 +0.21%
  • ADT: 8.08 +0.02 +0.25%
  • ADUS: 111.03 +0.39 +0.35%
  • AEE: 99.84 +0.49 +0.49%
  • AEIS: 217.23 -0.28 -0.13%
  • AEO: 26.65 +0.05 +0.19%
  • AEP: 115.31 +0.16 +0.14%
  • AES: 13.96 +0.06 +0.43%
  • AFG: 138.09 -0.18 -0.13%
  • AFL: 110.62 -0.10 -0.09%
  • AFRM: 75.99 +0.35 +0.46%
  • AG: 17.21 -0.17 -0.98%
  • AGCO: 105.28 -0.32 -0.30%
  • AGEN: 3.35 +0.04 +1.21%
  • AGG: 100.02 +0.22 +0.22%
  • AGIO: 29.17 +4.58 +18.63%
  • AGNC: 10.84 +0.08 +0.74%
  • AGO: 90.86 -0.05 -0.05%
  • AGQ: 167.68 +1.70 +1.02%
  • AGYS: 120.10 -1.30 -1.07%
  • AHCO: 10.24 +0.13 +1.29%
  • AHH: 6.58 -- 0 0%
  • AI: 14.04 +0.02 +0.14%
  • AIG: 86.52 -0.07 -0.08%
  • AIHS: 1.14 +0.04 +3.64%
  • AIN: 51.20 +0.10 +0.20%
  • AIR: 86.03 +0.59 +0.69%
  • AIV: 5.96 +0.17 +2.94%
  • AIZ: 241.89 +0.64 +0.27%
  • AJG: 260.77 +2.07 +0.80%
  • AKAM: 88.82 -0.41 -0.46%
  • AKR: 20.93 +0.33 +1.60%
  • AL: 64.20 +0.05 +0.08%
  • ALB: 148.51 +1.81 +1.23%
  • ALEX: 20.65 +0.04 +0.19%
  • ALG: 173.61 +0.01 +0.01%
  • ALGN: 157.84 +1.08 +0.69%
  • ALGT: 84.64 +1.39 +1.67%
  • ALK: 51.38 +0.20 +0.39%
  • ALKS: 28.52 +0.03 +0.11%
  • ALL: 209.05 -0.50 -0.24%
  • ALLE: 160.85 +0.23 +0.14%
  • ALLY: 46.29 -0.14 -0.30%
  • ALNY: 400.69 +1.99 +0.50%
  • ALRM: 51.86 +0.09 +0.17%
  • ALSN: 100.80 +0.32 +0.32%
  • AM: 17.88 -0.18 -1.00%
  • AMAT: 260.78 +0.55 +0.21%
  • AMCR: 8.26 -0.01 -0.12%
  • AMCX: 9.68 -0.11 -1.12%
  • AMD: 215.04 +0.14 +0.07%
  • AME: 208.28 -0.28 -0.13%
  • AMG: 291.13 -1.16 -0.40%
  • AMGN: 333.96 +2.47 +0.75%
  • AMH: 31.83 +0.34 +1.08%
  • AMLP: 47.18 -0.01 -0.02%
  • AMN: 16.01 +0.02 +0.13%
  • AMP: 500.97 +2.59 +0.52%
  • AMPH: 26.81 +0.36 +1.36%
  • AMR: 207.89 -0.85 -0.41%
  • AMRN: 13.70 +0.04 +0.29%
  • AMSF: 38.62 +0.05 +0.13%
  • AMT: 174.80 +0.29 +0.17%
  • AMWD: 54.79 +0.21 +0.38%
  • AMZN: 232.38 +0.24 +0.10%
  • AN: 212.27 +2.19 +1.04%
  • ANDE: 53.92 +0.16 +0.29%
  • ANET: 130.77 -0.55 -0.42%
  • ANGO: 13.16 -- 0 0%
  • ANIP: 82.18 +1.45 +1.80%
  • AON: 356.65 +0.78 +0.22%
  • AORT: 46.89 -0.29 -0.61%
  • AOS: 67.96 +0.22 +0.32%
  • AOSL: 20.21 +0.08 +0.40%
  • APA: 24.36 -- 0 0%
  • APAM: 41.74 +0.12 +0.29%
  • APD: 245.84 +1.07 +0.44%
  • APH: 137.94 +0.82 +0.60%
  • API: 3.85 +0.01 +0.26%
  • APLE: 12.09 +0.17 +1.43%
  • APO: 148.85 +0.48 +0.32%
  • APOG: 37.62 +0.12 +0.32%
  • APP: 727.50 -0.95 -0.13%
  • APPS: 5.38 +0.16 +3.07%
  • APTV: 76.77 +0.41 +0.54%
  • APWC: 1.97 +0.05 +2.60%
  • AR: 34.19 -0.55 -1.58%
  • ARCB: 76.87 -0.06 -0.08%
  • ARE: 48.76 +0.69 +1.44%
  • AREC: 2.72 +0.09 +3.42%
  • ARI: 9.98 +0.03 +0.30%
  • ARKK: 80.65 +0.14 +0.17%
  • ARLO: 14.03 +0.10 +0.72%
  • ARM: 111.55 -0.47 -0.42%
  • ARMK: 37.74 -0.28 -0.74%
  • AROC: 25.80 -0.16 -0.62%
  • ARQQ: 25.29 -0.03 -0.12%
  • ARR: 17.56 +0.05 +0.29%
  • ARW: 112.52 +0.09 +0.08%
  • ASB: 26.55 +0.08 +0.30%
  • ASH: 59.39 +0.32 +0.54%
  • ASHR: 32.82 +0.10 +0.31%
  • ASIX: 17.11 +0.30 +1.78%
  • ASML: 1,065.52 +3.68 +0.35%
  • ASO: 51.05 +0.99 +1.98%
  • ASTE: 45.65 +0.14 +0.31%
  • ASTH: 25.12 +0.68 +2.78%
  • ASYS: 12.48 -0.35 -2.73%
  • ATEN: 18.00 -- 0 0%
  • ATGE: 103.66 +0.04 +0.04%
  • ATI: 116.64 +0.43 +0.37%
  • ATNI: 22.40 +0.17 +0.76%
  • ATO: 168.40 +0.41 +0.24%
  • ATR: 122.75 +0.56 +0.46%
  • AU: 89.91 +0.31 +0.35%
  • AUB: 36.58 +0.25 +0.69%
  • AVA: 38.37 -0.04 -0.10%
  • AVAV: 260.70 -0.45 -0.17%
  • AVB: 183.07 +1.43 +0.79%
  • AVGO: 350.22 +0.90 +0.26%
  • AVNS: 11.40 +0.02 +0.18%
  • AVO: 11.76 +0.15 +1.29%
  • AVT: 49.22 +0.12 +0.24%
  • AVY: 181.71 +0.49 +0.27%
  • AWI: 191.37 +0.81 +0.43%
  • AWK: 131.28 +0.53 +0.41%
  • AWR: 73.56 +0.20 +0.27%
  • AX: 88.91 +0.51 +0.58%
  • AXL: 6.44 +0.04 +0.63%
  • AXON: 591.15 +0.13 +0.02%
  • AXP: 383.11 +0.92 +0.24%
  • AXS: 108.97 -0.21 -0.19%
  • AXSM: 153.64 -0.55 -0.36%
  • AXTA: 32.29 +0.01 +0.03%
  • AXTI: 15.01 +0.37 +2.53%
  • AYI: 372.34 +1.00 +0.27%
  • AZN: 92.45 +0.31 +0.34%
  • AZO: 3,456.02 -7.59 -0.22%
  • AZZ: 111.32 +0.59 +0.53%
  • B: 45.45 -0.18 -0.39%
  • BA: 218.16 +1.31 +0.60%
  • BABA: 150.06 -1.17 -0.77%
  • BAC: 56.25 +0.28 +0.50%
  • BAH: 85.15 +0.50 +0.59%
  • BAM: 53.48 +0.35 +0.66%
  • BANC: 19.67 -0.02 -0.10%
  • BANF: 109.59 -0.54 -0.49%
  • BANK: 4,707.98 +2.61 +0.06%
  • BANR: 65.25 +0.01 +0.02%
  • BAX: 19.11 +0.18 +0.95%
  • BB: 3.99 -0.01 -0.25%
  • BBD: 3.36 +0.02 +0.60%
  • BBIO: 76.53 +0.13 +0.17%
  • BBT: 27.05 +0.16 +0.60%
  • BBWI: 19.72 +0.47 +2.44%
  • BBY: 69.74 +0.16 +0.23%
  • BC: 75.98 +0.23 +0.30%
  • BCC: 74.71 +1.48 +2.02%
  • BCPC: 157.02 +0.39 +0.25%
  • BDN: 2.87 -0.01 -0.35%
  • BDX: 196.12 +0.45 +0.23%
  • BEN: 24.18 -0.01 -0.04%
  • BF_A: 26.73 +0.06 +0.22%
  • BF_B: 26.89 +0.25 +0.94%
  • BFAM: 100.70 +1.13 +1.13%
  • BFH: 76.68 +0.07 +0.09%
  • BFS: 31.56 +0.49 +1.58%
  • BG: 88.69 +0.14 +0.16%
  • BGC: 9.07 -0.04 -0.44%
  • BGS: 4.54 +0.10 +2.25%
  • BHC: 7.18 -0.14 -1.91%
  • BHE: 44.88 +0.20 +0.45%
  • BHF: 64.75 +0.20 +0.31%
  • BIDU: 123.36 -0.47 -0.38%
  • BIIB: 176.33 +1.51 +0.86%
  • BIL: 91.33 +0.03 +0.03%
  • BILI: 24.77 -0.17 -0.68%
  • BIO: 301.75 +0.72 +0.24%
  • BIV: 77.95 +0.18 +0.23%
  • BJRI: 41.13 +0.09 +0.22%
  • BK: 118.22 +1.00 +0.85%
  • BKE: 54.59 +0.34 +0.63%
  • BKF: 43.92 -0.06 -0.15%
  • BKLN: 20.97 +0.01 +0.05%
  • BKNG: 5,446.51 +7.24 +0.13%
  • BKR: 45.30 +0.11 +0.24%
  • BKU: 45.22 +0.14 +0.31%
  • BKX: 168.48 +1.18 +0.71%
  • BL: 57.42 -0.24 -0.42%
  • BLFS: 25.41 -0.05 -0.20%
  • BLK: 1,088.96 +2.41 +0.22%
  • BLMN: 6.54 +0.03 +0.46%
  • BLV: 69.95 +0.34 +0.49%
  • BMI: 182.55 +1.29 +0.71%
  • BMRN: 60.16 -0.98 -1.60%
  • BMY: 54.71 +0.43 +0.79%
  • BND: 74.19 +0.18 +0.24%
  • BOH: 70.32 +0.13 +0.19%
  • BOKF: 121.44 +0.41 +0.34%
  • BOND: 93.60 +0.25 +0.27%
  • BOOT: 189.28 +2.42 +1.30%
  • BOX: 29.80 +0.04 +0.13%
  • BP: 34.31 -0.27 -0.78%
  • BPOP: 125.95 +0.58 +0.46%
  • BPTH: 0.07 +0.01 +9.23%
  • BR: 228.38 +1.02 +0.45%
  • BRC: 80.13 -0.12 -0.15%
  • BRK_B: 501.34 +0.83 +0.17%
  • BRKR: 48.12 +0.10 +0.21%
  • BRO: 80.82 +0.86 +1.08%
  • BRSL: 15.67 -- 0 0%
  • BRX: 26.36 +0.26 +1.00%
  • BSV: 78.74 +0.08 +0.10%
  • BSX: 96.13 +0.04 +0.04%
  • BTG: 4.73 -0.04 -0.84%
  • BTI: 57.24 +0.20 +0.35%
  • BTK: 7,478.26 +13.73 +0.18%
  • BTU: 30.79 -0.42 -1.35%
  • BURL: 288.24 +4.27 +1.50%
  • BWA: 45.42 +0.25 +0.55%
  • BWB: 18.17 +0.01 +0.06%
  • BWXT: 177.18 -0.44 -0.25%
  • BX: 155.57 +0.41 +0.26%
  • BXMT: 19.83 +0.09 +0.46%
  • BXP: 69.22 +0.42 +0.61%
  • BYND: 0.99 -0.02 -2.33%
  • C: 121.56 +2.16 +1.81%
  • CABO: 118.48 +1.71 +1.46%
  • CACC: 457.33 -3.65 -0.79%
  • CACI: 544.41 -0.14 -0.03%
  • CAG: 17.08 +0.10 +0.59%
  • CAH: 207.54 +0.17 +0.08%
  • CAKE: 51.65 +0.56 +1.10%
  • CAL: 13.15 +0.28 +2.18%
  • CALM: 82.84 +0.41 +0.50%
  • CALX: 54.62 -0.81 -1.46%
  • CARG: 38.89 -0.14 -0.36%
  • CARS: 12.66 +0.07 +0.56%
  • CASH: 74.30 +0.46 +0.62%
  • CASS: 42.25 +0.26 +0.62%
  • CASY: 567.83 +0.85 +0.15%
  • CAT: 583.76 +1.34 +0.23%
  • CATY: 50.20 +0.18 +0.36%
  • CB: 313.32 +0.02 +0.01%
  • CBOE: 255.96 +1.20 +0.47%
  • CBRE: 164.94 +1.09 +0.67%
  • CBRL: 26.41 +0.66 +2.56%
  • CBSH: 53.03 -0.18 -0.34%
  • CBT: 66.14 +0.71 +1.09%
  • CBU: 59.08 -0.21 -0.35%
  • CC: 12.00 +0.26 +2.21%
  • CCEP: 91.53 -0.04 -0.04%
  • CCI: 87.85 +0.43 +0.49%
  • CCK: 102.69 -0.38 -0.37%
  • CCL: 31.25 -0.41 -1.30%
  • CCOI: 22.25 +0.36 +1.62%
  • CCRN: 8.02 +0.05 +0.63%
  • CCS: 59.01 +0.76 +1.30%
  • CDE: 18.72 -0.37 -1.94%
  • CDNS: 317.76 +0.83 +0.26%
  • CDW: 138.71 +0.57 +0.41%
  • CE: 42.17 +0.26 +0.62%
  • CEG: 363.95 +2.62 +0.73%
  • CENT: 32.61 +0.36 +1.12%
  • CENTA: 29.54 +0.34 +1.16%
  • CENX: 39.31 +0.34 +0.87%
  • CERT: 8.91 -0.06 -0.67%
  • CEVA: 21.82 -0.15 -0.68%
  • CF: 77.57 -0.57 -0.73%
  • CFFN: 7.06 +0.03 +0.43%
  • CFG: 59.86 +0.35 +0.59%
  • CFR: 128.99 -0.32 -0.25%
  • CGC: 1.31 -0.09 -6.43%
  • CGNX: 36.60 -0.06 -0.16%
  • CHCO: 124.14 -0.01 -0.01%
  • CHD: 85.46 +0.21 +0.25%
  • CHE: 435.28 +2.62 +0.61%
  • CHEF: 63.47 -0.48 -0.75%
  • CHH: 95.20 +0.61 +0.64%
  • CHKP: 188.52 -0.92 -0.49%
  • CHRW: 164.95 +0.36 +0.22%
  • CHTR: 208.46 +3.18 +1.55%
  • CI: 274.86 +1.11 +0.41%
  • CIEN: 240.28 -0.01 0.00%
  • CIM: 12.90 +0.16 +1.26%
  • CINF: 165.87 +0.09 +0.05%
  • CL: 80.25 +0.32 +0.40%
  • CLB: 16.53 -0.08 -0.48%
  • CLBT: 18.74 -0.14 -0.74%
  • CLF: 13.75 -0.12 -0.87%
  • CLH: 240.19 +0.39 +0.16%
  • CLOV: 2.53 +0.01 +0.40%
  • CLW: 18.03 +0.10 +0.56%
  • CLX: 98.21 +0.78 +0.80%
  • CMA: 88.51 +0.06 +0.07%
  • CMCSA: 29.78 +0.40 +1.36%
  • CME: 276.38 +0.85 +0.31%
  • CMG: 37.90 +0.11 +0.29%
  • CMI: 517.60 +0.51 +0.10%
  • CMS: 70.11 +0.09 +0.13%
  • CMTL: 4.44 +0.01 +0.23%
  • CNA: 47.88 +0.03 +0.06%
  • CNC: 39.89 +0.29 +0.73%
  • CNK: 22.70 -0.02 -0.09%
  • CNMD: 40.17 +0.53 +1.34%
  • CNP: 38.20 +0.23 +0.61%
  • CNQ: 32.97 +0.14 +0.43%
  • CNS: 63.22 -0.03 -0.05%
  • CNX: 36.99 -0.74 -1.96%
  • CNXC: 41.69 +1.48 +3.68%
  • CNXN: 59.55 +0.57 +0.97%
  • CODX: 0.24 0.00 -1.79%
  • COF: 248.27 +0.67 +0.27%
  • COHU: 23.55 -0.20 -0.84%
  • COLD: 12.57 +0.37 +3.03%
  • COLL: 49.58 +0.73 +1.49%
  • COLM: 55.63 +0.46 +0.83%
  • COMM: 18.09 -0.07 -0.39%
  • COMP: 10.68 +0.06 +0.56%
  • COO: 82.57 -0.31 -0.37%
  • COP: 91.80 -0.93 -1.00%
  • CORT: 83.59 +1.60 +1.95%
  • COST: 871.86 +17.07 +2.00%
  • COTY: 3.06 +0.05 +1.66%
  • CPA: 121.60 -0.35 -0.29%
  • CPB: 28.02 +0.34 +1.23%
  • CPF: 32.39 +0.28 +0.87%
  • CPK: 126.27 +1.09 +0.87%
  • CPRI: 24.81 -0.09 -0.36%
  • CPRT: 39.10 -0.05 -0.13%
  • CPRX: 24.45 +0.22 +0.91%
  • CPT: 108.57 +0.77 +0.71%
  • CR: 188.27 -0.71 -0.38%
  • CRC: 44.04 +0.06 +0.14%
  • CRI: 31.71 +0.02 +0.06%
  • CRK: 23.11 +0.05 +0.22%
  • CRL: 203.16 +0.29 +0.14%
  • CRM: 265.26 +1.83 +0.69%
  • CRON: 2.74 -0.01 -0.36%
  • CRS: 334.42 +1.02 +0.31%
  • CRSR: 6.18 +0.03 +0.49%
  • CRVL: 68.88 +0.84 +1.23%
  • CRWD: 477.11 -1.73 -0.36%
  • CSCO: 78.02 -- 0 0%
  • CSGP: 66.89 +0.25 +0.38%
  • CSGS: 76.95 -0.02 -0.03%
  • CSL: 332.56 +4.18 +1.27%
  • CSR: 67.00 +0.25 +0.37%
  • CSV: 42.33 -0.17 -0.40%
  • CSX: 36.78 +0.19 +0.52%
  • CTAS: 191.18 +0.52 +0.27%
  • CTKB: 5.07 +0.03 +0.60%
  • CTRE: 36.95 +0.23 +0.63%
  • CTS: 44.38 +0.39 +0.89%
  • CTSH: 85.42 +0.24 +0.28%
  • CTVA: 67.33 +0.18 +0.27%
  • CUBE: 35.84 +0.48 +1.36%
  • CUBI: 76.47 +0.06 +0.08%
  • CUZ: 25.65 +0.08 +0.31%
  • CVBF: 19.54 -- 0 0%
  • CVCO: 603.72 +0.18 +0.03%
  • CVE: 16.73 -0.05 -0.30%
  • CVI: 26.35 +0.06 +0.23%
  • CVLG: 22.63 -0.20 -0.88%
  • CVNA: 441.57 +4.22 +0.96%
  • CVS: 79.12 +1.08 +1.38%
  • CVX: 150.50 -0.01 -0.01%
  • CW: 567.89 -1.65 -0.29%
  • CWB: 90.74 +0.14 +0.15%
  • CWEN: 33.38 -0.02 -0.06%
  • CWEN_A: 31.62 +0.05 +0.16%
  • CWK: 16.53 +0.18 +1.10%
  • CWT: 43.29 +0.24 +0.56%
  • CX: 11.84 -0.04 -0.34%
  • CXM: 7.71 +0.02 +0.26%
  • CXW: 19.10 +0.11 +0.58%
  • CYBR: 451.86 -2.19 -0.48%
  • CZR: 24.50 +0.06 +0.25%
  • D: 59.01 +0.87 +1.50%
  • DAL: 70.96 +0.46 +0.65%
  • DAN: 23.63 +0.14 +0.60%
  • DASH: 232.06 -0.64 -0.28%
  • DB: 39.52 +0.16 +0.41%
  • DBC: 22.63 -0.01 -0.04%
  • DBRG: 13.62 +0.33 +2.48%
  • DBX: 28.10 -0.05 -0.18%
  • DCI: 91.25 -0.28 -0.31%
  • DCOM: 31.21 -0.04 -0.13%
  • DD: 41.07 +0.03 +0.07%
  • DDD: 1.78 -0.03 -1.66%
  • DDM: 58.44 +0.49 +0.85%
  • DDOG: 138.04 -3.19 -2.26%
  • DE: 467.44 +1.23 +0.26%
  • DEA: 21.30 +0.29 +1.38%
  • DEI: 11.19 +0.15 +1.36%
  • DELL: 128.38 +0.76 +0.60%
  • DES: 34.13 +0.14 +0.41%
  • DFIN: 46.31 -0.06 -0.13%
  • DG: 135.45 +1.20 +0.89%
  • DGII: 44.15 +0.12 +0.27%
  • DGRO: 70.18 +0.33 +0.47%
  • DGRW: 90.59 +0.39 +0.43%
  • DGX: 175.92 +0.84 +0.48%
  • DHI: 146.63 +2.16 +1.50%
  • DHR: 231.47 +0.64 +0.28%
  • DIA: 487.01 +2.78 +0.57%
  • DIG: 35.57 -0.46 -1.26%
  • DIOD: 50.24 +0.11 +0.22%
  • DIS: 114.48 +1.26 +1.11%
  • DJIA: 48,731.16 +288.75 +0.60%
  • DJTA: 17,669.42 +32.74 +0.19%
  • DKNG: 34.46 -0.08 -0.23%
  • DKS: 210.24 +2.31 +1.11%
  • DLB: 66.18 +0.19 +0.29%
  • DLN: 89.16 +0.44 +0.50%
  • DLR: 155.19 +1.31 +0.85%
  • DLTR: 122.01 +2.48 +2.07%
  • DLX: 22.32 +0.15 +0.68%
  • DNOW: 13.79 +0.17 +1.25%
  • DOCN: 49.17 +0.24 +0.49%
  • DOCU: 69.64 +0.67 +0.97%
  • DON: 52.62 +0.14 +0.27%
  • DORM: 125.83 +0.26 +0.21%
  • DOV: 199.56 -0.39 -0.20%
  • DOW: 23.06 +0.16 +0.70%
  • DOX: 81.35 +1.05 +1.31%
  • DPZ: 425.43 -0.75 -0.18%
  • DRH: 9.23 +0.06 +0.65%
  • DRI: 189.91 +2.91 +1.56%
  • DSI: 130.51 +0.27 +0.21%
  • DTE: 128.79 +0.27 +0.21%
  • DUG: 32.99 -0.06 -0.18%
  • DUK: 117.48 +0.69 +0.59%
  • DUST: 6.88 +0.10 +1.47%
  • DV: 11.35 +0.10 +0.89%
  • DVA: 114.41 -0.31 -0.27%
  • DVAX: 15.38 +4.25 +38.19%
  • DVN: 36.20 -0.14 -0.39%
  • DVY: 142.57 +0.59 +0.42%
  • DXC: 15.10 +0.07 +0.47%
  • DXCM: 67.42 +0.56 +0.84%
  • DXD: 19.92 -0.44 -2.16%
  • DXJ: 143.78 -0.83 -0.57%
  • DXPE: 115.00 -0.49 -0.42%
  • DY: 348.40 -0.55 -0.16%
  • E: 37.83 +0.01 +0.03%
  • EA: 204.78 +0.51 +0.25%
  • EAF: 16.72 +0.61 +3.79%
  • EAT: 150.96 +2.14 +1.44%
  • EBAY: 84.60 +0.55 +0.65%
  • ECH: 40.03 +0.11 +0.28%
  • ECL: 265.58 +0.84 +0.32%
  • ECPG: 54.98 +0.48 +0.88%
  • ED: 99.53 +0.58 +0.59%
  • EDC: 53.67 +0.24 +0.45%
  • EDZ: 36.22 -0.08 -0.22%
  • EEFT: 77.27 -1.08 -1.38%
  • EEM: 54.42 +0.11 +0.20%
  • EEV: 18.98 -0.32 -1.67%
  • EFA: 96.41 +0.12 +0.12%
  • EFC: 13.85 +0.09 +0.65%
  • EFX: 220.56 +0.57 +0.26%
  • EGBN: 21.15 +0.15 +0.71%
  • EGHT: 1.99 +0.02 +1.02%
  • EHC: 107.11 -0.12 -0.11%
  • EIG: 42.92 +0.13 +0.30%
  • EIX: 60.10 +0.04 +0.07%
  • EL: 107.48 -0.16 -0.15%
  • ELAN: 22.38 +0.16 +0.72%
  • ELME: 17.43 +0.05 +0.29%
  • ELS: 61.79 +0.38 +0.62%
  • EMB: 96.55 +0.29 +0.30%
  • EMBC: 12.08 +0.16 +1.34%
  • EMLC: 25.98 +0.07 +0.27%
  • EMLP: 37.91 +0.02 +0.05%
  • EMN: 62.86 +0.37 +0.59%
  • EMR: 136.30 +0.81 +0.60%
  • ENB: 47.45 -0.02 -0.04%
  • ENR: 20.33 +0.40 +2.01%
  • ENSG: 176.66 -1.94 -1.09%
  • ENTG: 85.49 +0.55 +0.65%
  • ENVA: 164.67 +1.53 +0.94%
  • EOG: 103.87 -0.12 -0.12%
  • EPAC: 40.12 +0.27 +0.68%
  • EPAM: 209.08 +1.08 +0.52%
  • EPC: 17.44 +0.34 +1.99%
  • EPD: 32.08 -0.04 -0.12%
  • EPI: 45.96 -0.44 -0.95%
  • EPP: 51.25 +0.04 +0.08%
  • EPR: 49.99 +0.56 +1.13%
  • EPRT: 29.63 +0.16 +0.54%
  • EQH: 48.74 -0.19 -0.39%
  • EQIX: 758.72 -1.41 -0.19%
  • EQR: 62.73 +0.40 +0.64%
  • EQT: 53.89 -0.63 -1.16%
  • ERIC: 9.67 -0.01 -0.10%
  • ERIE: 284.00 +0.22 +0.08%
  • ERX: 55.05 -0.40 -0.72%
  • ERY: 20.17 +0.11 +0.55%
  • ES: 67.16 +0.79 +1.19%
  • ESE: 201.90 -1.72 -0.84%
  • ESI: 25.72 +0.19 +0.74%
  • ESRT: 6.51 +0.03 +0.46%
  • ESS: 261.12 +1.43 +0.55%
  • ESTC: 76.80 -0.19 -0.25%
  • ET: 16.39 +0.03 +0.18%
  • ETD: 23.23 +0.21 +0.91%
  • ETN: 323.67 +0.86 +0.27%
  • ETR: 92.67 +0.34 +0.37%
  • ETSY: 55.97 +0.93 +1.69%
  • EVER: 26.78 +0.05 +0.19%
  • EVR: 350.42 +1.94 +0.56%
  • EVRG: 73.01 +0.44 +0.61%
  • EVTC: 29.37 -- 0 0%
  • EW: 86.29 +0.06 +0.07%
  • EWA: 26.60 -0.01 -0.04%
  • EWBC: 115.37 -0.20 -0.17%
  • EWC: 54.60 +0.06 +0.11%
  • EWG: 42.57 +0.13 +0.31%
  • EWH: 21.81 +0.10 +0.46%
  • EWJ: 81.00 -0.14 -0.17%
  • EWM: 27.69 +0.16 +0.58%
  • EWN: 57.10 +0.26 +0.46%
  • EWS: 27.55 -0.02 -0.07%
  • EWT: 62.53 +0.03 +0.05%
  • EWU: 44.08 +0.10 +0.23%
  • EWW: 70.95 -0.09 -0.13%
  • EWY: 94.60 +1.90 +2.05%
  • EWZ: 31.55 -0.10 -0.32%
  • EXAS: 101.54 -0.05 -0.05%
  • EXC: 43.52 +0.06 +0.14%
  • EXEL: 46.51 -0.10 -0.21%
  • EXLS: 43.30 -0.02 -0.05%
  • EXP: 213.90 +0.26 +0.12%
  • EXPD: 151.56 -0.09 -0.06%
  • EXPE: 286.57 -1.66 -0.58%
  • EXPI: 9.52 -0.04 -0.42%
  • EXR: 130.26 +0.86 +0.66%
  • EXTR: 16.79 +0.02 +0.12%
  • EYE: 28.30 +0.25 +0.89%
  • EZPW: 20.24 +0.09 +0.45%
  • EZU: 64.20 +0.10 +0.16%
  • F: 13.36 +0.07 +0.53%
  • FAF: 61.33 +0.40 +0.66%
  • FANG: 146.91 -1.25 -0.84%
  • FAS: 177.75 +2.90 +1.66%
  • FAST: 41.83 +0.11 +0.26%
  • FAZ: 36.38 -0.57 -1.54%
  • FBK: 57.04 +0.37 +0.65%
  • FBNC: 52.12 -0.16 -0.31%
  • FBP: 21.31 -0.01 -0.05%
  • FBRT: 10.49 +0.05 +0.48%
  • FBT: 215.07 +0.47 +0.22%
  • FCF: 17.20 -0.02 -0.12%
  • FCNCA: 2,183.12 +14.99 +0.69%
  • FCPT: 23.42 +0.15 +0.64%
  • FCX: 51.92 +0.02 +0.04%
  • FDL: 44.42 +0.22 +0.50%
  • FDMT: 8.10 +0.20 +2.53%
  • FDN: 272.10 +0.32 +0.12%
  • FDP: 35.97 +0.08 +0.22%
  • FDS: 290.09 -0.79 -0.27%
  • FDX: 295.90 +0.69 +0.23%
  • FE: 44.85 +0.21 +0.47%
  • FELE: 99.40 -0.18 -0.18%
  • FEX: 120.28 +0.44 +0.37%
  • FEZ: 64.53 +0.15 +0.23%
  • FFBC: 25.80 -0.03 -0.12%
  • FFIV: 262.33 +1.87 +0.72%
  • FHB: 26.25 -0.03 -0.11%
  • FHLC: 75.00 +0.36 +0.48%
  • FHN: 24.51 -0.03 -0.12%
  • FICO: 1,731.01 +5.23 +0.30%
  • FIS: 67.17 +0.37 +0.55%
  • FITB: 48.22 +0.12 +0.25%
  • FIVE: 188.67 +0.86 +0.46%
  • FIZZ: 32.25 +0.40 +1.26%
  • FLEX: 63.55 -0.19 -0.30%
  • FLGT: 27.01 -0.15 -0.55%
  • FLO: 10.87 +0.13 +1.21%
  • FLR: 40.94 +0.04 +0.10%
  • FLS: 71.31 +0.07 +0.10%
  • FMC: 13.33 +0.20 +1.52%
  • FNB: 17.61 +0.03 +0.17%
  • FNCL: 79.23 +0.44 +0.56%
  • FND: 63.21 +0.44 +0.70%
  • FNDA: 32.13 +0.11 +0.34%
  • FNDX: 27.46 +0.11 +0.40%
  • FNF: 54.98 +0.29 +0.53%
  • FORM: 58.17 +0.01 +0.01%
  • FOSL: 3.69 -0.03 -0.81%
  • FOX: 64.94 +0.44 +0.68%
  • FOXA: 73.91 +0.20 +0.27%
  • FOXF: 17.65 -0.09 -0.51%
  • FPE: 18.25 +0.04 +0.22%
  • FRT: 102.33 +1.20 +1.19%
  • FSLR: 272.21 +2.82 +1.05%
  • FSLY: 10.54 +0.11 +1.05%
  • FSS: 114.19 +0.09 +0.08%
  • FTCS: 93.65 +0.40 +0.43%
  • FTDR: 57.88 -0.07 -0.12%
  • FTEC: 228.54 +0.42 +0.18%
  • FTI: 44.68 -0.48 -1.06%
  • FTNT: 81.18 +0.52 +0.64%
  • FTRE: 17.70 -0.21 -1.17%
  • FTSL: 45.90 +0.02 +0.04%
  • FTSM: 60.06 +0.01 +0.02%
  • FTV: 55.46 -0.18 -0.32%
  • FUL: 60.48 +0.29 +0.48%
  • FULT: 20.19 +0.05 +0.25%
  • FUN: 14.35 +0.54 +3.91%
  • FV: 63.90 +0.17 +0.26%
  • FVD: 46.41 +0.15 +0.32%
  • FWONA: 88.20 -0.08 -0.09%
  • FWONK: 96.83 +0.11 +0.11%
  • FWRD: 25.45 +0.11 +0.43%
  • FXH: 115.42 +0.29 +0.25%
  • FXI: 38.55 +0.02 +0.05%
  • FXL: 171.95 +0.67 +0.39%
  • FXP: 18.05 -0.16 -0.88%
  • G: 48.09 -0.04 -0.08%
  • GBIL: 100.21 +0.02 +0.01%
  • GBX: 46.46 -0.06 -0.13%
  • GD: 345.39 +1.55 +0.45%
  • GDDY: 127.15 +0.40 +0.32%
  • GDEN: 26.90 +0.20 +0.75%
  • GDOT: 13.08 +0.06 +0.46%
  • GDS: 34.80 -0.13 -0.37%
  • GDX: 89.70 -0.57 -0.63%
  • GDXJ: 118.97 -1.03 -0.86%
  • GE: 316.75 +1.22 +0.39%
  • GEHC: 83.39 +0.07 +0.08%
  • GEO: 16.53 +0.32 +1.97%
  • GES: 16.77 +0.04 +0.24%
  • GEVO: 2.16 -- 0 0%
  • GFF: 75.74 +0.52 +0.69%
  • GFI: 46.01 -0.16 -0.35%
  • GFS: 35.75 -0.04 -0.11%
  • GGB: 3.74 -- 0 0%
  • GGG: 83.60 +0.14 +0.17%
  • GH: 102.38 -0.12 -0.12%
  • GHC: 1,109.05 -1.28 -0.12%
  • GIII: 30.24 -0.01 -0.03%
  • GIL: 63.12 -- 0 0%
  • GILD: 125.67 +0.48 +0.38%
  • GIS: 47.00 +0.36 +0.77%
  • GKOS: 116.64 +0.46 +0.40%
  • GL: 143.50 +1.13 +0.79%
  • GLD: 411.93 -1.71 -0.41%
  • GLPI: 44.69 -0.02 -0.04%
  • GLTR: 212.80 -0.77 -0.36%
  • GLW: 89.66 +0.32 +0.36%
  • GM: 82.88 +0.13 +0.16%
  • GME: 21.53 +0.15 +0.70%
  • GNL: 8.45 +0.24 +2.92%
  • GNTX: 23.38 -- 0 0%
  • GNW: 9.17 +0.04 +0.44%
  • GO: 10.26 +0.06 +0.59%
  • GOGO: 4.61 +0.02 +0.44%
  • GOOG: 315.67 -0.01 0.00%
  • GOOGL: 314.09 -0.26 -0.08%
  • GOVT: 23.05 +0.05 +0.20%
  • GOVX: 0.18 -0.01 -4.72%
  • GPC: 125.49 +1.63 +1.32%
  • GPI: 406.38 +1.14 +0.28%
  • GPK: 15.12 +0.01 +0.07%
  • GPMT: 2.46 +0.03 +1.23%
  • GPN: 81.19 +1.00 +1.25%
  • GPRE: 10.03 +0.13 +1.31%
  • GRMN: 205.00 +1.78 +0.88%
  • GRPN: 18.17 +0.02 +0.11%
  • GS: 910.78 +9.07 +1.01%
  • GSHD: 75.82 +0.73 +0.97%
  • GSK: 48.96 +0.11 +0.23%
  • GSLC: 134.04 +0.42 +0.31%
  • GT: 8.73 +0.09 +1.04%
  • GTES: 22.02 -0.17 -0.77%
  • GTY: 28.17 +0.40 +1.44%
  • GVA: 118.42 -0.07 -0.06%
  • GVI: 107.36 +0.21 +0.20%
  • GWRE: 205.90 -0.24 -0.12%
  • GWW: 1,030.73 +6.83 +0.67%
  • H: 165.48 -0.01 -0.01%
  • HACK: 81.93 +0.09 +0.11%
  • HAFC: 28.10 -0.15 -0.53%
  • HAIN: 1.15 +0.01 +0.88%
  • HAL: 28.03 -0.14 -0.50%
  • HAS: 81.63 +0.22 +0.27%
  • HASI: 33.01 +0.07 +0.21%
  • HAYW: 15.95 -0.03 -0.19%
  • HBAN: 17.74 +0.01 +0.06%
  • HCA: 474.06 +0.02 +0.00%
  • HCC: 89.16 -0.04 -0.04%
  • HCI: 194.54 -1.41 -0.72%
  • HCSG: 19.64 +0.06 +0.31%
  • HD: 347.34 +2.37 +0.69%
  • HDV: 122.02 +0.42 +0.35%
  • HE: 11.91 +0.17 +1.45%
  • HEI: 338.07 +0.18 +0.05%
  • HEI_A: 262.20 -0.98 -0.37%
  • HELE: 20.43 +0.62 +3.13%
  • HFWA: 24.53 -0.05 -0.20%
  • HGV: 45.04 +0.37 +0.83%
  • HI: 31.69 +0.01 +0.03%
  • HIG: 139.72 +0.64 +0.46%
  • HII: 355.45 +0.93 +0.26%
  • HIW: 25.62 +0.09 +0.35%
  • HL: 19.83 -0.47 -2.32%
  • HLF: 14.18 +0.45 +3.28%
  • HLIT: 9.97 -0.03 -0.30%
  • HLT: 293.30 +1.92 +0.66%
  • HLX: 6.32 +0.01 +0.16%
  • HMC: 30.11 -0.01 -0.03%
  • HMN: 46.73 +0.15 +0.32%
  • HMY: 21.55 -0.31 -1.42%
  • HNI: 42.33 +0.12 +0.28%
  • HOG: 20.90 +0.17 +0.82%
  • HOLX: 74.50 -0.37 -0.49%
  • HON: 196.93 +1.43 +0.73%
  • HOPE: 11.28 +0.01 +0.09%
  • HP: 27.98 -0.11 -0.39%
  • HPE: 24.44 -0.14 -0.57%
  • HPP: 10.27 +0.01 +0.10%
  • HPQ: 23.16 +0.23 +1.00%
  • HRB: 43.49 +0.19 +0.44%
  • HRL: 24.35 +0.26 +1.08%
  • HRMY: 38.49 +0.05 +0.13%
  • HSIC: 76.19 -0.31 -0.41%
  • HST: 18.52 +0.16 +0.87%
  • HSTM: 23.83 -0.18 -0.75%
  • HSY: 184.80 +2.18 +1.19%
  • HTH: 34.67 -- 0 0%
  • HTLD: 9.22 +0.01 +0.11%
  • HTZ: 5.33 -0.15 -2.74%
  • HUBB: 456.28 +0.36 +0.08%
  • HUBG: 43.93 -- 0 0%
  • HUBS: 397.60 +0.60 +0.15%
  • HUI: 737.56 -5.64 -0.76%
  • HUM: 259.25 +2.13 +0.83%
  • HUN: 9.90 -0.02 -0.20%
  • HUYA: 2.95 -0.03 -1.01%
  • HWKN: 146.66 -0.54 -0.37%
  • HXL: 76.41 -0.07 -0.09%
  • HYD: 51.25 -- 0 0%
  • HYG: 80.64 +0.15 +0.19%
  • HYLB: 36.84 +0.06 +0.16%
  • HYLS: 41.86 +0.07 +0.16%
  • HYS: 95.42 +0.13 +0.14%
  • HZO: 24.79 +0.29 +1.18%
  • IAC: 39.77 -0.15 -0.38%
  • IAG: 17.32 -0.39 -2.20%
  • IART: 12.66 +0.07 +0.56%
  • IAU: 84.34 -0.34 -0.40%
  • IBB: 173.25 +1.15 +0.67%
  • IBKR: 65.98 +0.02 +0.03%
  • IBM: 304.56 +0.78 +0.26%
  • IBN: 30.03 -0.12 -0.40%
  • IBP: 265.82 +1.40 +0.53%
  • ICE: 162.63 +0.68 +0.42%
  • ICF: 59.78 +0.40 +0.67%
  • ICHR: 18.83 +0.28 +1.51%
  • ICUI: 146.98 -0.52 -0.35%
  • IDA: 127.71 +0.45 +0.35%
  • IDCC: 328.34 +0.56 +0.17%
  • IDXX: 688.18 +5.87 +0.86%
  • IEF: 96.35 +0.25 +0.26%
  • IEFA: 89.80 +0.05 +0.06%
  • IEI: 119.31 +0.18 +0.15%
  • IEMG: 66.94 +0.10 +0.15%
  • IEV: 68.76 +0.11 +0.16%
  • IEX: 180.20 -0.14 -0.08%
  • IFF: 66.92 +0.55 +0.83%
  • IGC: 0.30 +0.00 +0.07%
  • IGE: 50.49 -0.13 -0.26%
  • IGM: 131.20 +0.30 +0.23%
  • IGV: 108.23 +0.16 +0.15%
  • IHI: 62.73 +0.09 +0.14%
  • IIIN: 32.25 +0.20 +0.62%
  • IIPR: 50.88 +1.31 +2.64%
  • IJH: 67.32 +0.10 +0.15%
  • IJJ: 133.74 +0.30 +0.22%
  • IJK: 99.09 +0.07 +0.07%
  • IJR: 123.14 +0.40 +0.33%
  • IJS: 115.68 +0.62 +0.54%
  • IJT: 145.60 +0.34 +0.23%
  • ILF: 30.78 -0.01 -0.03%
  • ILMN: 135.32 -0.87 -0.64%
  • IMDX: 5.82 +0.41 +7.58%
  • INCY: 100.44 -0.47 -0.47%
  • INDA: 54.01 -0.46 -0.84%
  • INDB: 75.71 -0.05 -0.07%
  • INFY: 18.67 +0.10 +0.54%
  • ING: 28.26 +0.09 +0.32%
  • INGR: 111.02 +0.69 +0.63%
  • INN: 4.91 +0.07 +1.45%
  • INSP: 95.65 +0.67 +0.71%
  • INTC: 36.16 -0.19 -0.52%
  • INTU: 674.83 +0.69 +0.10%
  • INVA: 19.77 +0.26 +1.33%
  • INVH: 27.32 +0.43 +1.60%
  • INVX: 22.00 -0.34 -1.52%
  • IONQ: 49.82 -1.57 -3.06%
  • IONS: 80.65 +0.32 +0.40%
  • IOSP: 78.12 +0.04 +0.05%
  • IP: 39.37 -0.09 -0.23%
  • IPAR: 85.27 +1.01 +1.20%
  • IPGP: 74.69 +0.18 +0.24%
  • IQ: 1.90 -0.02 -1.04%
  • IQV: 226.02 +0.87 +0.39%
  • IR: 81.57 +0.12 +0.15%
  • IRM: 81.46 +0.66 +0.82%
  • IRWD: 3.26 +0.05 +1.56%
  • ISRG: 577.15 -0.19 -0.03%
  • ISTB: 48.70 +0.03 +0.06%
  • IT: 251.18 +0.80 +0.32%
  • ITA: 220.20 +0.51 +0.23%
  • ITB: 98.06 +0.96 +0.99%
  • ITGR: 78.71 +0.94 +1.21%
  • ITM: 47.34 +0.08 +0.17%
  • ITOT: 150.71 +0.52 +0.35%
  • ITRI: 95.92 +0.12 +0.13%
  • ITT: 177.73 +0.26 +0.15%
  • ITUB: 7.28 +0.01 +0.14%
  • ITW: 251.95 +0.12 +0.05%
  • IUSB: 46.62 +0.12 +0.26%
  • IUSG: 170.38 +0.38 +0.22%
  • IUSV: 103.66 +0.48 +0.47%
  • IVE: 214.23 +0.95 +0.45%
  • IVV: 693.39 +2.42 +0.35%
  • IVW: 125.00 +0.33 +0.26%
  • IVZ: 27.21 +0.12 +0.44%
  • IWB: 378.20 +1.33 +0.35%
  • IWD: 212.55 +0.94 +0.44%
  • IWF: 480.47 +1.17 +0.24%
  • IWM: 252.71 +0.63 +0.25%
  • IWN: 185.14 +0.53 +0.29%
  • IWO: 333.00 +0.61 +0.18%
  • IWP: 139.83 +0.27 +0.19%
  • IWR: 97.82 +0.23 +0.24%
  • IWS: 143.02 +0.36 +0.25%
  • IWV: 392.07 +1.28 +0.33%
  • IWY: 280.84 +0.61 +0.22%
  • IXC: 41.57 -0.10 -0.24%
  • IXN: 105.85 +0.21 +0.20%
  • IYF: 131.12 +0.58 +0.44%
  • IYG: 94.07 +0.52 +0.56%
  • IYH: 65.65 +0.34 +0.52%
  • IYM: 156.76 +0.06 +0.04%
  • IYR: 94.22 +0.68 +0.73%
  • IYT: 75.57 +0.26 +0.35%
  • IYW: 202.72 +0.50 +0.25%
  • IZEA: 4.45 +0.01 +0.23%
  • J: 136.11 +0.25 +0.18%
  • JACK: 19.11 +0.27 +1.43%
  • JAZZ: 170.80 +1.33 +0.78%
  • JBGS: 17.07 +0.17 +1.01%
  • JBHT: 198.29 +1.26 +0.64%
  • JBL: 234.49 -0.58 -0.25%
  • JBLU: 4.74 +0.01 +0.21%
  • JBSS: 72.26 +0.37 +0.51%
  • JCI: 121.39 +0.26 +0.21%
  • JD: 29.17 +0.09 +0.31%
  • JEF: 63.85 +0.38 +0.60%
  • JHG: 47.64 +0.05 +0.11%
  • JJSF: 90.67 +1.17 +1.31%
  • JKHY: 185.18 -0.13 -0.07%
  • JLL: 346.91 +4.82 +1.41%
  • JMIA: 12.71 -0.28 -2.16%
  • JNJ: 207.78 +2.00 +0.97%
  • JNK: 97.21 +0.22 +0.23%
  • JNUG: 227.14 -5.02 -2.16%
  • JOE: 58.95 -0.37 -0.62%
  • JPM: 329.17 +3.24 +0.99%
  • JPST: 50.73 +0.03 +0.06%
  • JXN: 108.50 +0.94 +0.87%
  • KAI: 293.74 +2.11 +0.72%
  • KALU: 116.86 +0.22 +0.19%
  • KAR: 30.88 +0.11 +0.36%
  • KBE: 62.34 +0.09 +0.14%
  • KDP: 28.00 +0.10 +0.36%
  • KEX: 110.84 -0.54 -0.48%
  • KEY: 21.14 +0.09 +0.43%
  • KEYS: 205.33 +0.08 +0.04%
  • KFY: 66.65 +0.13 +0.20%
  • KGC: 29.27 -0.18 -0.61%
  • KGS: 36.72 -0.34 -0.92%
  • KHC: 24.02 +0.32 +1.35%
  • KIM: 20.42 +0.31 +1.54%
  • KKR: 130.78 -0.22 -0.17%
  • KLAC: 1,276.99 +8.24 +0.65%
  • KLIC: 46.45 +0.10 +0.22%
  • KMB: 101.08 +0.97 +0.97%
  • KMI: 27.19 -0.09 -0.33%
  • KMPR: 40.98 +0.35 +0.86%
  • KMT: 29.26 +0.04 +0.14%
  • KMX: 39.18 +0.73 +1.90%
  • KN: 22.07 +0.06 +0.27%
  • KNTK: 35.73 +0.17 +0.48%
  • KNX: 53.57 -0.04 -0.07%
  • KO: 70.11 +0.24 +0.34%
  • KOP: 27.25 +0.40 +1.49%
  • KOS: 0.90 -0.04 -4.00%
  • KR: 62.93 +0.63 +1.01%
  • KRC: 38.00 +0.45 +1.20%
  • KRE: 66.73 +0.06 +0.09%
  • KREF: 8.57 +0.11 +1.30%
  • KRYS: 251.29 -2.07 -0.82%
  • KSS: 21.60 +0.18 +0.84%
  • KTB: 62.44 +0.18 +0.29%
  • KW: 9.73 +0.06 +0.62%
  • KWR: 142.93 -0.69 -0.48%
  • L: 107.33 -0.18 -0.17%
  • LABD: 19.01 -0.61 -3.11%
  • LAMR: 126.79 +0.03 +0.02%
  • LAZ: 49.52 +0.25 +0.51%
  • LBRDA: 48.32 +0.69 +1.45%
  • LBRDK: 48.45 +0.68 +1.42%
  • LBRT: 18.54 -0.01 -0.05%
  • LBTYA: 11.14 -0.06 -0.54%
  • LBTYK: 11.03 -0.04 -0.36%
  • LCII: 123.81 +0.22 +0.18%
  • LDOS: 186.63 +0.31 +0.17%
  • LEA: 116.55 -0.51 -0.44%
  • LECO: 245.15 -0.24 -0.10%
  • LEG: 10.94 +0.08 +0.74%
  • LEN: 105.09 +0.35 +0.33%
  • LEN_B: 97.78 +1.19 +1.23%
  • LFUS: 260.53 +1.53 +0.59%
  • LGIH: 42.96 +0.54 +1.27%
  • LGND: 197.14 -0.25 -0.13%
  • LH: 254.46 +1.31 +0.52%
  • LHX: 298.14 +0.31 +0.10%
  • LII: 497.23 +2.68 +0.54%
  • LILA: 7.56 -0.06 -0.79%
  • LIN: 424.90 -0.20 -0.05%
  • LKFN: 59.11 -0.24 -0.40%
  • LKQ: 30.26 +0.27 +0.90%
  • LLY: 1,076.98 +5.34 +0.50%
  • LMAT: 84.34 +0.37 +0.44%
  • LMBS: 50.09 +0.10 +0.19%
  • LMFA: 0.51 -0.01 -1.77%
  • LMT: 485.75 +3.20 +0.66%
  • LNC: 46.01 +0.24 +0.52%
  • LNG: 190.33 -1.37 -0.71%
  • LNN: 118.65 +1.07 +0.91%
  • LNT: 65.45 +0.19 +0.29%
  • LOPE: 168.21 +0.04 +0.02%
  • LOW: 243.00 +0.85 +0.35%
  • LPCN: 4.65 +0.04 +0.87%
  • LPG: 24.14 +0.16 +0.67%
  • LPLA: 373.38 -0.90 -0.24%
  • LQD: 110.65 +0.43 +0.39%
  • LQDT: 30.86 -0.11 -0.36%
  • LRCX: 177.33 +2.17 +1.24%
  • LRN: 65.95 +0.50 +0.76%
  • LSTR: 144.64 -0.23 -0.16%
  • LTBR: 14.43 -0.11 -0.76%
  • LTC: 34.25 +0.21 +0.62%
  • LULU: 210.40 -2.28 -1.07%
  • LUMN: 7.77 -0.02 -0.26%
  • LUV: 41.48 -0.08 -0.19%
  • LVS: 66.31 +0.11 +0.17%
  • LW: 42.48 +0.68 +1.63%
  • LXP: 50.84 +0.22 +0.43%
  • LYB: 42.87 +0.22 +0.52%
  • LYFT: 19.61 +0.01 +0.05%
  • LYG: 5.33 +0.02 +0.38%
  • LYV: 145.31 +1.21 +0.84%
  • LZB: 37.95 +0.20 +0.53%
  • M: 22.32 -0.26 -1.15%
  • MA: 579.45 +3.10 +0.54%
  • MAA: 137.44 +1.20 +0.88%
  • MAC: 19.05 +0.23 +1.22%
  • MAN: 29.35 +0.32 +1.10%
  • MANH: 175.29 +1.35 +0.78%
  • MAR: 315.16 +1.09 +0.35%
  • MAS: 64.75 +0.68 +1.06%
  • MASI: 133.28 -0.59 -0.44%
  • MAT: 19.97 +0.09 +0.45%
  • MBB: 95.42 +0.29 +0.30%
  • MBOT: 2.18 -- 0 0%
  • MCD: 313.33 +2.49 +0.80%
  • MCHI: 60.61 -0.06 -0.10%
  • MCHP: 65.36 +0.01 +0.02%
  • MCK: 826.43 +0.70 +0.08%
  • MCO: 517.28 +1.89 +0.37%
  • MCY: 94.66 -0.27 -0.28%
  • MD: 21.78 +0.31 +1.44%
  • MDB: 435.51 -1.62 -0.37%
  • MDLZ: 54.62 +0.47 +0.87%
  • MDT: 97.27 -0.20 -0.21%
  • MDU: 19.64 +0.09 +0.46%
  • MDY: 615.19 +0.90 +0.15%
  • MDYG: 94.63 +0.16 +0.17%
  • MDYV: 86.15 +0.27 +0.31%
  • MELI: 1,998.21 +3.14 +0.16%
  • MERC: 2.04 -0.05 -2.39%
  • MET: 81.05 +0.14 +0.17%
  • META: 667.55 +2.61 +0.39%
  • MFA: 9.78 +0.11 +1.14%
  • MGC: 254.09 +0.84 +0.33%
  • MGK: 418.78 +0.75 +0.18%
  • MGM: 37.09 +0.12 +0.32%
  • MGNX: 1.62 +0.02 +1.25%
  • MGV: 142.48 +0.82 +0.58%
  • MHK: 110.03 +1.10 +1.01%
  • MIDD: 150.57 -0.41 -0.27%
  • MKC: 68.88 -0.02 -0.03%
  • MKL: 2,182.93 -5.50 -0.25%
  • MKSI: 163.40 +0.48 +0.29%
  • MKTX: 182.54 -0.70 -0.38%
  • MLM: 643.14 +4.36 +0.68%
  • MMC: 187.60 +1.70 +0.91%
  • MMM: 160.34 +0.19 +0.12%
  • MNST: 77.42 -0.25 -0.32%
  • MO: 58.98 +0.23 +0.39%
  • MOAT: 104.70 +0.51 +0.49%
  • MOH: 163.47 -0.55 -0.34%
  • MOMO: 6.53 -0.02 -0.31%
  • MOO: 72.73 +0.23 +0.32%
  • MORN: 218.20 +0.85 +0.39%
  • MOS: 24.24 -0.05 -0.21%
  • MPC: 165.73 -0.67 -0.40%
  • MPW: 5.05 +0.03 +0.60%
  • MPWR: 953.25 +9.70 +1.03%
  • MRK: 106.45 +1.41 +1.34%
  • MRNA: 32.75 +0.46 +1.42%
  • MRVL: 86.49 -1.19 -1.36%
  • MS: 181.65 +2.15 +1.20%
  • MSCI: 581.75 +0.45 +0.08%
  • MSFT: 488.02 +1.17 +0.24%
  • MSGE: 54.48 +0.71 +1.32%
  • MSI: 376.48 -1.90 -0.50%
  • MSM: 87.03 +0.03 +0.03%
  • MSTR: 158.71 +0.83 +0.53%
  • MT: 45.18 -0.06 -0.13%
  • MTB: 207.24 +0.82 +0.40%
  • MTCH: 32.89 +0.13 +0.40%
  • MTD: 1,417.16 +2.56 +0.18%
  • MTG: 29.72 +0.04 +0.13%
  • MTN: 139.66 -2.80 -1.97%
  • MTSI: 175.81 -0.47 -0.27%
  • MTUM: 255.47 +1.15 +0.45%
  • MU: 286.68 +10.41 +3.77%
  • MUB: 106.96 +0.17 +0.16%
  • MUR: 31.45 +0.09 +0.29%
  • NAVI: 12.96 +0.04 +0.31%
  • NBI: 5,843.74 +40.18 +0.69%
  • NBIX: 146.93 -0.35 -0.24%
  • NBR: 52.94 +0.69 +1.32%
  • NCLH: 23.17 +0.06 +0.26%
  • NDAQ: 98.64 +0.63 +0.64%
  • NDSN: 243.47 +1.49 +0.62%
  • NDX: 25,656.15 +68.32 +0.27%
  • NDXE: 8,775.10 +25.22 +0.29%
  • NEAR: 51.05 +0.07 +0.13%
  • NEE: 80.45 +0.66 +0.83%
  • NEM: 104.73 -0.52 -0.49%
  • NERV: 3.97 -0.09 -2.22%
  • NET: 202.66 +0.58 +0.29%
  • NEU: 712.38 +4.24 +0.60%
  • NFG: 81.58 -0.76 -0.92%
  • NFLX: 93.64 +0.14 +0.15%
  • NI: 41.88 +0.28 +0.67%
  • NIO: 4.91 +0.02 +0.41%
  • NKE: 60.00 +2.66 +4.64%
  • NKTR: 43.94 -0.52 -1.17%
  • NLY: 23.23 +0.29 +1.26%
  • NNN: 39.51 +0.46 +1.18%
  • NOBL: 105.09 -0.14 -0.13%
  • NOC: 582.35 +2.29 +0.39%
  • NOG: 21.45 -0.20 -0.92%
  • NOK: 6.59 +0.06 +0.92%
  • NOV: 15.61 -0.13 -0.83%
  • NOW: 152.59 -1.77 -1.15%
  • NQGM: 2,346.16 +19.93 +0.86%
  • NQGS: 11,566.45 +24.22 +0.21%
  • NRG: 160.56 +2.45 +1.55%
  • NSC: 292.71 +0.83 +0.28%
  • NTAP: 110.06 +0.22 +0.20%
  • NTES: 137.16 -0.88 -0.64%
  • NTNX: 52.00 -0.23 -0.44%
  • NTRS: 140.70 +0.51 +0.36%
  • NUE: 165.49 +1.80 +1.10%
  • NUGT: 202.86 -1.93 -0.94%
  • NUS: 10.05 +0.02 +0.20%
  • NVAX: 6.94 +0.14 +2.06%
  • NVDA: 188.61 -0.60 -0.32%
  • NVR: 7,385.29 +47.24 +0.64%
  • NVT: 103.97 -- 0 0%
  • NWL: 3.68 +0.07 +1.94%
  • NWS: 30.01 +0.01 +0.03%
  • NWSA: 26.44 +0.04 +0.15%
  • NXPI: 225.26 -0.72 -0.32%
  • NXST: 203.50 +0.14 +0.07%
  • NYA: 22,229.11 +77.40 +0.35%
  • NYT: 71.01 +0.30 +0.42%
  • O: 56.67 +0.74 +1.32%
  • OC: 113.55 -- 0 0%
  • ODFL: 159.36 +0.74 +0.47%
  • OEF: 346.87 +1.36 +0.39%
  • OESX: 15.99 +0.50 +3.23%
  • OEX: 3,472.89 +10.52 +0.30%
  • OGE: 42.99 +0.01 +0.02%
  • OHI: 44.27 +0.41 +0.93%
  • OI: 14.97 +0.08 +0.54%
  • OIH: 282.84 -0.90 -0.32%
  • OKE: 73.24 -0.22 -0.30%
  • OKTA: 88.39 -0.67 -0.75%
  • OLED: 119.10 +0.62 +0.52%
  • OLLI: 111.19 +2.29 +2.10%
  • OLN: 20.61 +0.14 +0.68%
  • OMAB: 112.72 -0.20 -0.18%
  • OMC: 79.95 +1.25 +1.59%
  • OMF: 68.97 +0.28 +0.41%
  • OMI: 2.71 +0.05 +1.88%
  • ON: 55.08 -0.61 -1.10%
  • ONEQ: 92.88 +0.21 +0.23%
  • OPK: 1.30 -0.01 -0.76%
  • OPTU: 1.70 +0.02 +1.19%
  • ORCL: 197.49 +2.15 +1.10%
  • ORI: 46.62 +0.17 +0.37%
  • ORLY: 92.40 +0.33 +0.36%
  • OSG: 8.08 -0.14 -1.70%
  • OSK: 130.43 -0.64 -0.49%
  • OUT: 24.06 +0.14 +0.59%
  • OVV: 38.05 +0.03 +0.08%
  • OXY: 40.00 -0.10 -0.25%
  • OZK: 47.19 -0.13 -0.27%
  • PAAS: 53.83 -0.01 -0.02%
  • PACB: 1.88 +0.06 +3.30%
  • PAG: 166.29 +1.15 +0.70%
  • PAGS: 9.75 -- 0 0%
  • PANW: 187.22 -0.90 -0.48%
  • PATH: 17.16 +1.20 +7.52%
  • PAYC: 160.40 +0.77 +0.48%
  • PAYS: 5.36 +0.13 +2.49%
  • PAYX: 114.58 +0.48 +0.42%
  • PB: 71.08 +0.30 +0.42%
  • PBF: 26.52 -0.08 -0.30%
  • PBR: 11.83 -- 0 0%
  • PBR_A: 11.33 +0.04 +0.35%
  • PCAR: 111.51 -0.21 -0.19%
  • PCG: 15.82 -0.04 -0.25%
  • PCTY: 152.32 +0.28 +0.18%
  • PCY: 21.80 +0.12 +0.55%
  • PD: 13.04 +0.21 +1.64%
  • PDD: 113.44 +1.38 +1.23%
  • PDP: 120.10 +0.29 +0.24%
  • PEG: 80.72 +0.29 +0.36%
  • PEGA: 62.13 -0.50 -0.80%
  • PEN: 315.86 -0.09 -0.03%
  • PEP: 143.74 +0.06 +0.04%
  • PFE: 25.03 +0.15 +0.60%
  • PFF: 31.10 +0.05 +0.16%
  • PFG: 89.59 +0.07 +0.08%
  • PG: 144.49 +1.31 +0.91%
  • PGEN: 4.19 +0.12 +2.95%
  • PGF: 14.15 +0.03 +0.21%
  • PGR: 227.66 -0.23 -0.10%
  • PGX: 11.24 +0.03 +0.27%
  • PH: 887.76 +0.62 +0.07%
  • PHM: 119.35 +1.97 +1.68%
  • PII: 66.28 -0.84 -1.25%
  • PINS: 26.13 +0.11 +0.42%
  • PK: 10.87 +0.18 +1.68%
  • PKG: 207.33 +0.50 +0.24%
  • PKW: 136.51 +0.78 +0.57%
  • PLCE: 4.03 +0.02 +0.37%
  • PLD: 129.15 +1.38 +1.08%
  • PLNT: 109.95 -1.68 -1.50%
  • PLTR: 194.17 +0.04 +0.02%
  • PLUG: 2.10 +0.05 +2.44%
  • PM: 162.64 +0.58 +0.36%
  • PNC: 213.48 +1.53 +0.72%
  • PNFP: 101.30 +0.05 +0.05%
  • PNR: 105.38 -0.09 -0.09%
  • PNW: 88.36 +0.33 +0.37%
  • PODD: 288.82 +3.32 +1.16%
  • POOL: 231.24 +0.69 +0.30%
  • POST: 101.32 +0.61 +0.61%
  • PPBT: 0.71 -0.01 -1.22%
  • PPC: 39.89 +0.20 +0.50%
  • PPG: 103.55 +0.88 +0.86%
  • PPL: 34.97 +0.16 +0.46%
  • PRDO: 29.72 -0.01 -0.03%
  • PRF: 47.37 +0.21 +0.45%
  • PRFZ: 47.02 +0.18 +0.39%
  • PRGO: 13.75 +0.07 +0.51%
  • PRI: 262.16 -0.10 -0.04%
  • PRU: 114.55 +0.37 +0.32%
  • PSA: 262.08 +2.65 +1.02%
  • PSTG: 66.99 -0.28 -0.42%
  • PSX: 128.41 -0.71 -0.55%
  • PTC: 176.47 +0.45 +0.26%
  • PTEN: 5.91 +0.01 +0.17%
  • PTLC: 56.88 +0.18 +0.31%
  • PTON: 6.11 -- 0 0%
  • PVH: 68.91 +0.83 +1.22%
  • PWR: 433.58 -1.62 -0.37%
  • PWV: 67.02 +0.27 +0.40%
  • PYPL: 60.04 +0.63 +1.06%
  • PZA: 23.18 +0.02 +0.09%
  • PZZA: 39.28 +0.30 +0.77%
  • QBTS: 27.52 -1.60 -5.49%
  • QCOM: 174.77 +0.02 +0.01%
  • QD: 3.83 -- 0 0%
  • QDF: 81.87 +0.35 +0.43%
  • QGEN: 45.48 -0.13 -0.29%
  • QID: 19.54 -0.48 -2.40%
  • QLD: 72.73 +0.37 +0.51%
  • QQQ: 623.93 +1.82 +0.29%
  • QRVO: 86.14 -0.11 -0.13%
  • QTEC: 234.98 +0.41 +0.17%
  • QUAL: 200.99 +0.83 +0.41%
  • QUBT: 11.42 -0.31 -2.64%
  • QXO: 21.55 -0.09 -0.42%
  • R: 197.77 +0.77 +0.39%
  • RBLX: 81.88 +0.89 +1.10%
  • RCL: 294.12 +1.83 +0.63%
  • RCMP: 133.06 +0.31 +0.23%
  • REG: 69.55 +0.43 +0.62%
  • REGN: 783.71 -1.46 -0.19%
  • REM: 22.33 +0.19 +0.86%
  • REZI: 35.62 -0.02 -0.06%
  • RF: 27.73 +0.18 +0.65%
  • RGA: 206.52 +0.07 +0.03%
  • RGLD: 233.11 -0.11 -0.05%
  • RGTI: 24.51 -0.60 -2.39%
  • RHHBY: 52.53 -0.06 -0.10%
  • RHI: 27.54 +0.27 +0.99%
  • RIG: 4.01 -0.02 -0.50%
  • RIOT: 13.92 +0.25 +1.83%
  • RITM: 11.16 +0.11 +1.00%
  • RJF: 165.80 +0.03 +0.02%
  • RKT: 19.45 +0.37 +1.94%
  • RL: 361.52 -1.22 -0.34%
  • RMD: 244.44 -0.16 -0.07%
  • RNG: 29.26 +0.02 +0.07%
  • RNR: 278.36 -3.03 -1.08%
  • ROK: 398.22 -0.62 -0.16%
  • ROKU: 110.68 +0.33 +0.30%
  • ROL: 60.66 -0.08 -0.13%
  • ROP: 451.18 +1.84 +0.41%
  • ROST: 181.68 +1.07 +0.59%
  • RPG: 47.80 +0.14 +0.29%
  • RPM: 105.79 +0.39 +0.37%
  • RRC: 35.25 -0.68 -1.89%
  • RS: 295.51 +0.14 +0.05%
  • RSG: 213.20 +0.14 +0.07%
  • RSP: 193.79 +0.70 +0.36%
  • RTH: 252.10 +1.64 +0.66%
  • RTX: 186.38 +0.62 +0.33%
  • RUA: 3,936.13 +12.21 +0.31%
  • RUI: 3,781.96 +11.80 +0.31%
  • RUT: 2,548.08 +6.96 +0.27%
  • RWM: 15.94 -0.22 -1.36%
  • RWR: 98.68 +0.83 +0.85%
  • RWT: 5.55 +0.06 +1.09%
  • RYN: 21.84 +0.14 +0.65%
  • SABR: 1.44 -0.02 -1.37%
  • SAN: 11.88 +0.06 +0.51%
  • SATS: 106.95 +0.19 +0.18%
  • SBAC: 192.60 +0.69 +0.36%
  • SBGI: 15.21 -0.13 -0.85%
  • SBH: 15.16 +0.12 +0.80%
  • SBLX: 3.31 -0.06 -1.78%
  • SBUX: 84.57 +0.71 +0.85%
  • SCCO: 148.13 +0.11 +0.07%
  • SCHA: 29.17 +0.09 +0.31%
  • SCHB: 26.58 +0.08 +0.30%
  • SCHD: 27.66 +0.12 +0.44%
  • SCHG: 33.11 +0.08 +0.24%
  • SCHH: 20.93 +0.15 +0.72%
  • SCHM: 30.68 +0.06 +0.20%
  • SCHO: 24.34 +0.02 +0.08%
  • SCHP: 26.52 +0.05 +0.19%
  • SCHR: 25.08 +0.04 +0.16%
  • SCHV: 29.95 +0.14 +0.47%
  • SCHW: 101.85 +0.67 +0.66%
  • SCHX: 27.25 +0.08 +0.29%
  • SCHZ: 23.40 +0.05 +0.21%
  • SCI: 78.31 -0.04 -0.05%
  • SCO: 19.09 +0.01 +0.05%
  • SDOG: 60.88 +0.35 +0.58%
  • SDOW: 30.65 -0.95 -3.01%
  • SDS: 66.71 -1.61 -2.36%
  • SDY: 140.36 +0.65 +0.47%
  • SE: 126.25 +0.48 +0.38%
  • SEB: 4,385.00 +103.99 +2.43%
  • SEE: 41.36 +0.11 +0.27%
  • SEIC: 85.37 -0.75 -0.87%
  • SFM: 79.68 +1.56 +2.00%
  • SH: 35.55 -0.59 -1.63%
  • SHM: 47.96 +0.02 +0.04%
  • SHOO: 42.76 +0.05 +0.12%
  • SHOP: 169.45 -0.08 -0.05%
  • SHV: 110.07 +0.03 +0.02%
  • SHW: 325.35 +1.30 +0.40%
  • SHY: 82.73 +0.05 +0.06%
  • SHYG: 42.86 +0.08 +0.19%
  • SID: 1.62 -0.02 -1.22%
  • SIG: 87.01 +1.19 +1.39%
  • SIGA: 6.27 +0.04 +0.64%
  • SIRI: 20.67 +0.23 +1.13%
  • SITC: 6.55 +0.19 +2.99%
  • SJM: 99.22 +1.27 +1.30%
  • SJNK: 25.32 +0.05 +0.20%
  • SKF: 24.50 -0.58 -2.30%
  • SKLZ: 4.74 +0.02 +0.42%
  • SKYY: 132.12 -0.22 -0.17%
  • SLB: 37.97 -0.23 -0.60%
  • SLG: 45.50 +1.05 +2.36%
  • SLGN: 40.83 +0.15 +0.37%
  • SLM: 27.66 +0.04 +0.14%
  • SLV: 65.22 +0.38 +0.59%
  • SLYG: 97.33 +0.35 +0.36%
  • SLYV: 92.53 +0.33 +0.36%
  • SM: 18.92 +0.04 +0.21%
  • SMG: 57.81 -0.58 -0.99%
  • SMH: 364.17 +1.01 +0.28%
  • SMN: 12.86 -0.18 -1.42%
  • SNA: 353.11 +1.10 +0.31%
  • SNAP: 7.85 +0.04 +0.51%
  • SNDL: 1.77 -0.01 -0.56%
  • SNDR: 27.19 +0.05 +0.18%
  • SNPS: 475.75 +0.28 +0.06%
  • SNV: 52.96 +0.05 +0.09%
  • SNX: 153.10 +0.08 +0.05%
  • SO: 87.17 +0.78 +0.90%
  • SOFI: 27.48 +0.29 +1.07%
  • SON: 43.16 +0.06 +0.14%
  • SONY: 25.70 -0.06 -0.23%
  • SOX: 7,204.37 +19.82 +0.28%
  • SOXX: 306.14 +1.18 +0.39%
  • SPAB: 25.79 +0.06 +0.23%
  • SPB: 59.84 +0.16 +0.27%
  • SPCE: 3.34 -0.18 -5.11%
  • SPG: 188.29 +0.69 +0.37%
  • SPGI: 525.74 +0.60 +0.11%
  • SPHD: 48.18 +0.34 +0.71%
  • SPHQ: 76.34 +0.36 +0.47%
  • SPIB: 33.82 +0.08 +0.24%
  • SPLV: 71.90 +0.33 +0.46%
  • SPOT: 586.57 +7.18 +1.24%
  • SPSM: 48.02 +0.19 +0.40%
  • SPTM: 83.57 +0.27 +0.32%
  • SPX: 6,932.05 +22.26 +0.32%
  • SPXL: 229.38 +2.28 +1.00%
  • SPXS: 34.11 -0.32 -0.93%
  • SPXU: 47.82 -1.42 -2.88%
  • SPY: 690.38 +2.42 +0.35%
  • SPYG: 108.21 +0.28 +0.26%
  • SPYV: 57.37 +0.26 +0.46%
  • SQQQ: 65.22 -2.02 -3.00%
  • SR: 83.45 +0.26 +0.31%
  • SRE: 88.84 +0.16 +0.18%
  • SRLN: 41.20 +0.04 +0.10%
  • SRPT: 22.32 +0.32 +1.45%
  • SRS: 49.04 -1.07 -2.14%
  • SSKN: 1.27 +0.05 +4.10%
  • SSNC: 89.02 -0.08 -0.09%
  • SSO: 59.42 +0.29 +0.49%
  • ST: 33.64 -0.02 -0.06%
  • STE: 255.68 +0.29 +0.11%
  • STIM: 1.42 -0.01 -0.70%
  • STIP: 102.31 +0.09 +0.09%
  • STKS: 1.81 +0.01 +0.56%
  • STLA: 11.03 +0.01 +0.09%
  • STLD: 175.38 -1.82 -1.03%
  • STNE: 14.67 -0.06 -0.41%
  • STRA: 80.70 +0.54 +0.67%
  • STT: 132.22 +1.52 +1.16%
  • STWD: 18.54 +0.09 +0.49%
  • STX: 285.27 +2.47 +0.87%
  • STZ: 140.49 +1.26 +0.90%
  • SUB: 106.59 +0.03 +0.03%
  • SUI: 124.45 +1.04 +0.84%
  • SUPN: 51.77 +0.06 +0.12%
  • SVXY: 54.93 +0.01 +0.02%
  • SWCH: 34.25 -- 0 0%
  • SWK: 74.87 +0.22 +0.29%
  • SWKH: 17.16 +0.14 +0.82%
  • SWKS: 64.51 +0.03 +0.05%
  • SYF: 86.06 +0.49 +0.57%
  • SYK: 354.74 -0.08 -0.02%
  • SYY: 74.25 +0.26 +0.35%
  • T: 24.66 +0.20 +0.82%
  • TAK: 15.58 +0.12 +0.78%
  • TAL: 10.96 -0.14 -1.26%
  • TAP: 46.33 +0.30 +0.65%
  • TBT: 34.16 -0.59 -1.70%
  • TCBI: 93.74 +0.30 +0.32%
  • TCOM: 72.24 -0.24 -0.33%
  • TDAY: 5.36 +0.02 +0.37%
  • TDC: 30.57 -- 0 0%
  • TDG: 1,313.57 -0.95 -0.07%
  • TDOC: 7.25 +0.04 +0.55%
  • TDS: 40.20 -0.39 -0.96%
  • TDTT: 24.03 +0.03 +0.13%
  • TDY: 520.40 +1.50 +0.29%
  • TEAM: 161.12 -1.27 -0.78%
  • TECH: 59.19 -0.06 -0.10%
  • TECL: 123.71 +0.97 +0.79%
  • TEL: 231.90 -0.79 -0.34%
  • TER: 198.53 +0.03 +0.02%
  • TEVA: 31.74 +0.20 +0.63%
  • TFC: 50.74 +0.25 +0.50%
  • TFI: 45.71 +0.05 +0.11%
  • TFSL: 14.10 +0.04 +0.28%
  • TFX: 122.33 +0.04 +0.03%
  • TGT: 96.53 +2.23 +2.36%
  • THG: 186.17 +0.64 +0.34%
  • THO: 106.36 +0.23 +0.22%
  • THS: 23.73 +0.24 +1.02%
  • TIC: 10.59 +0.09 +0.86%
  • TIGR: 9.02 -- 0 0%
  • TILT: 251.96 +0.89 +0.35%
  • TIP: 110.06 +0.23 +0.21%
  • TJX: 157.29 +1.37 +0.88%
  • TKR: 86.02 -0.07 -0.08%
  • TLRY: 10.15 -0.38 -3.61%
  • TLT: 88.03 +0.53 +0.61%
  • TM: 216.73 -2.51 -1.14%
  • TME: 17.62 +0.04 +0.23%
  • TMO: 579.12 -0.82 -0.14%
  • TMUS: 199.02 +1.35 +0.68%
  • TMV: 36.02 -0.59 -1.61%
  • TNA: 49.33 +0.35 +0.71%
  • TNL: 72.63 +0.43 +0.60%
  • TNX: 43.51 -- 0 0%
  • TOL: 139.58 +1.29 +0.93%
  • TOTL: 40.26 +0.06 +0.15%
  • TPR: 130.20 +0.76 +0.59%
  • TQQQ: 55.36 +0.35 +0.64%
  • TRAN: 7,570.24 +31.93 +0.42%
  • TREE: 54.12 +0.99 +1.86%
  • TRGP: 183.73 -1.06 -0.57%
  • TRIP: 14.25 +0.25 +1.79%
  • TRMB: 80.01 -0.49 -0.61%
  • TRN: 27.82 -0.12 -0.43%
  • TROW: 104.68 +0.65 +0.62%
  • TRQ: 31.41 -- 0 0%
  • TRU: 86.71 -0.11 -0.13%
  • TRV: 293.84 +1.38 +0.47%
  • TSCO: 51.65 +0.57 +1.12%
  • TSLA: 485.40 -0.16 -0.03%
  • TSM: 298.80 +1.85 +0.62%
  • TSN: 58.26 +0.47 +0.81%
  • TTC: 78.88 +0.31 +0.39%
  • TTD: 38.12 +0.68 +1.82%
  • TTMI: 72.59 +1.00 +1.40%
  • TTWO: 251.60 +2.37 +0.95%
  • TU: 12.81 +0.08 +0.63%
  • TUR: 34.87 +0.06 +0.16%
  • TW: 107.24 -0.03 -0.03%
  • TWLO: 140.31 -0.66 -0.47%
  • TWM: 30.32 -0.52 -1.69%
  • TWO: 11.09 +0.05 +0.45%
  • TXN: 177.13 +0.05 +0.03%
  • TXT: 90.87 +0.37 +0.41%
  • TYL: 461.32 -0.93 -0.20%
  • TZA: 6.94 -0.04 -0.57%
  • U: 45.44 +0.24 +0.53%
  • UA: 4.41 +0.07 +1.61%
  • UAA: 4.62 +0.06 +1.32%
  • UAL: 114.81 +1.28 +1.13%
  • UBER: 81.15 +0.18 +0.22%
  • UCO: 19.92 -0.01 -0.05%
  • UDR: 36.43 +0.38 +1.05%
  • UGI: 38.43 +0.13 +0.34%
  • UHAL: 51.30 +0.09 +0.18%
  • UHS: 227.08 -0.19 -0.08%
  • ULTA: 608.52 +4.43 +0.73%
  • UMPQ: 17.66 -- 0 0%
  • UNFI: 33.80 -0.20 -0.59%
  • UNG: 12.39 -0.51 -3.95%
  • UNH: 327.58 +2.78 +0.86%
  • UNIT: 7.17 +0.02 +0.28%
  • UNM: 79.05 -0.34 -0.43%
  • UNP: 235.05 +0.90 +0.38%
  • UPRO: 120.32 +0.81 +0.68%
  • UPS: 100.66 +0.47 +0.47%
  • URBN: 78.19 +0.95 +1.23%
  • URE: 59.24 +0.37 +0.63%
  • URI: 824.77 +6.92 +0.85%
  • USB: 54.94 +0.45 +0.83%
  • USFD: 76.37 -0.46 -0.60%
  • USIO: 1.33 +0.01 +0.76%
  • USMC: 69.60 +0.29 +0.42%
  • USMV: 95.07 +0.32 +0.34%
  • USO: 70.20 -0.10 -0.14%
  • UTHR: 514.64 +4.20 +0.82%
  • UVSP: 33.57 +0.03 +0.09%
  • UVXY: 36.89 -0.09 -0.24%
  • UWM: 49.63 +0.03 +0.06%
  • UXIN: 3.58 +0.02 +0.56%
  • V: 355.14 +1.76 +0.50%
  • VALE: 13.15 -0.06 -0.45%
  • VAW: 210.64 +0.46 +0.22%
  • VB: 263.28 +0.50 +0.19%
  • VBK: 309.88 +0.19 +0.06%
  • VBR: 215.30 +0.53 +0.25%
  • VCIT: 83.90 +0.28 +0.33%
  • VCLT: 76.41 +0.39 +0.51%
  • VCR: 403.80 +1.27 +0.32%
  • VDC: 212.61 +1.56 +0.74%
  • VDE: 124.97 -0.43 -0.34%
  • VEA: 62.68 +0.14 +0.22%
  • VEEV: 223.15 -1.11 -0.49%
  • VEON: 52.75 +0.22 +0.41%
  • VEU: 73.74 +0.05 +0.07%
  • VFC: 18.34 -0.09 -0.49%
  • VFH: 136.00 +0.72 +0.53%
  • VGIT: 59.93 +0.10 +0.17%
  • VGK: 83.73 +0.12 +0.14%
  • VGSH: 58.66 +0.03 +0.05%
  • VGT: 766.32 +1.29 +0.17%
  • VHT: 290.45 +1.43 +0.49%
  • VICI: 27.96 +0.20 +0.72%
  • VIG: 222.39 +1.15 +0.52%
  • VIPS: 19.58 +0.08 +0.41%
  • VIRT: 33.78 +0.40 +1.20%
  • VIS: 304.05 +0.80 +0.26%
  • VISL: 1.75 -- 0 0%
  • VIX: 13.47 -0.53 -3.79%
  • VIX1Y: 22.38 +0.02 +0.09%
  • VIX3M: 17.77 -0.07 -0.39%
  • VIX6M: 20.59 +0.01 +0.05%
  • VLO: 164.47 -0.30 -0.18%
  • VLUE: 138.20 +0.93 +0.68%
  • VMBS: 47.14 +0.11 +0.23%
  • VMC: 293.64 +0.80 +0.27%
  • VMI: 417.41 +1.15 +0.28%
  • VNO: 33.65 +0.64 +1.94%
  • VNQ: 88.76 +0.58 +0.66%
  • VO: 294.32 +0.76 +0.26%
  • VOD: 13.10 +0.04 +0.31%
  • VOE: 179.25 +0.59 +0.33%
  • VOLNDX: 11,957.89 +24.70 +0.21%
  • VONG: 123.62 +0.31 +0.25%
  • VONV: 93.26 +0.39 +0.42%
  • VOO: 634.78 +2.11 +0.33%
  • VOOG: 451.00 +1.17 +0.26%
  • VOT: 284.55 +0.39 +0.14%
  • VOX: 194.57 +0.71 +0.37%
  • VOYA: 75.54 -0.12 -0.16%
  • VPU: 185.74 +0.90 +0.49%
  • VRP: 24.33 +0.03 +0.12%
  • VRSK: 218.85 +0.39 +0.18%
  • VRSN: 245.75 +0.67 +0.27%
  • VRTX: 462.99 +3.78 +0.82%
  • VS: 1.31 +0.03 +2.70%
  • VSAT: 35.15 -0.74 -2.06%
  • VSCO: 54.27 -0.36 -0.66%
  • VST: 161.96 +0.29 +0.18%
  • VTEB: 50.23 +0.03 +0.06%
  • VTI: 339.88 +1.16 +0.34%
  • VTIP: 49.42 +0.03 +0.05%
  • VTR: 79.62 +0.51 +0.64%
  • VTRS: 12.24 +0.22 +1.83%
  • VTV: 192.87 +0.97 +0.51%
  • VTWO: 102.14 +0.25 +0.25%
  • VUG: 495.07 +1.05 +0.21%
  • VV: 318.71 +1.10 +0.35%
  • VVPR: 2.36 -0.02 -0.84%
  • VVV: 30.32 +0.46 +1.54%
  • VWO: 53.68 -0.02 -0.04%
  • VXF: 213.79 +0.30 +0.14%
  • VXRT: 0.36 +0.00 +0.98%
  • VXX: 27.06 -0.04 -0.15%
  • VYM: 145.06 +0.66 +0.46%
  • VZ: 40.32 +0.40 +1.00%
  • W: 100.71 -0.89 -0.88%
  • WAB: 219.76 +0.21 +0.10%
  • WAL: 86.65 +0.08 +0.09%
  • WAT: 384.83 +1.62 +0.42%
  • WBD: 29.23 +0.08 +0.27%
  • WBS: 64.53 +0.21 +0.33%
  • WCC: 254.70 +2.12 +0.84%
  • WDAY: 216.85 +1.41 +0.65%
  • WDC: 179.56 +1.31 +0.73%
  • WEC: 105.55 +0.53 +0.50%
  • WELL: 187.70 +0.84 +0.45%
  • WEN: 8.29 +0.07 +0.85%
  • WEX: 152.71 +0.57 +0.37%
  • WFC: 95.30 +0.83 +0.88%
  • WH: 76.58 -0.25 -0.33%
  • WHR: 72.10 +0.51 +0.71%
  • WK: 87.50 -0.72 -0.82%
  • WLK: 73.68 +0.39 +0.53%
  • WM: 221.36 +1.02 +0.46%
  • WMB: 59.46 -0.29 -0.49%
  • WMT: 111.61 +0.71 +0.64%
  • WPC: 64.64 +0.47 +0.73%
  • WRB: 70.64 +0.41 +0.58%
  • WSM: 189.47 +1.36 +0.72%
  • WSO: 347.78 +2.02 +0.58%
  • WST: 276.66 -0.83 -0.30%
  • WTFC: 143.72 +0.88 +0.62%
  • WTM: 2,088.05 -2.85 -0.14%
  • WU: 9.35 +0.12 +1.30%
  • WWD: 313.87 -2.30 -0.73%
  • WY: 23.76 +0.21 +0.89%
  • WYNN: 125.02 +0.06 +0.05%
  • XAR: 250.54 +0.41 +0.16%
  • XAU: 358.01 -2.45 -0.68%
  • XAX: 6,936.57 -7.41 -0.11%
  • XBI: 126.30 +1.41 +1.13%
  • XCI: 15,561.93 +35.29 +0.23%
  • XEL: 74.09 +0.08 +0.11%
  • XHB: 104.79 +0.68 +0.65%
  • XLB: 45.84 +0.09 +0.20%
  • XLC: 118.09 +0.70 +0.60%
  • XLE: 44.37 -0.13 -0.29%
  • XLF: 55.73 +0.30 +0.54%
  • XLI: 157.50 +0.51 +0.32%
  • XLK: 146.30 +0.35 +0.24%
  • XLP: 78.12 +0.61 +0.79%
  • XLRE: 40.44 +0.26 +0.65%
  • XLU: 42.81 +0.19 +0.45%
  • XLV: 155.80 +0.81 +0.52%
  • XLY: 122.59 +0.42 +0.34%
  • XME: 107.87 -0.14 -0.13%
  • XMLV: 63.09 +0.34 +0.54%
  • XOI: 1,840.49 -5.19 -0.28%
  • XOM: 119.22 -0.20 -0.17%
  • XOP: 125.92 -0.56 -0.44%
  • XPO: 141.14 +1.05 +0.75%
  • XRAY: 11.22 +0.14 +1.26%
  • XRT: 87.27 +0.89 +1.03%
  • XRX: 2.49 +0.01 +0.40%
  • XSLV: 47.09 +0.33 +0.71%
  • XYL: 138.73 +0.11 +0.08%
  • YUM: 154.32 -0.21 -0.14%
  • YUMC: 49.03 +0.52 +1.07%
  • Z: 69.26 +0.53 +0.77%
  • ZBH: 90.23 +0.80 +0.89%
  • ZBRA: 245.90 -0.86 -0.35%
  • ZEN: 77.48 -- 0 0%
  • ZG: 68.85 +0.68 +1.00%
  • ZION: 59.55 +0.29 +0.49%
  • ZM: 87.79 +0.63 +0.72%
  • ZS: 229.60 +0.28 +0.12%
  • ZTO: 21.27 -0.18 -0.84%
  • ZTS: 125.49 +1.95 +1.58%
 
 
Ticker Description Fields Optionable
Loading...
About | Contact
© 2025 Tallac Options. All Rights Reserved.