CDEV: Centennial Resource Development Inc.

As of Thursday, September 1st, 2022

$ 7.62

-0.61 -7.41%

Open: 8.08
High: 8.13
Low: 7.45
Volume: 17,721,502
Previous Close on Wednesday, August 31st, 2022

$ 8.23

-0.13 -1.56%

Open: 8.15
High: 8.70
Low: 8.03
Volume: 9,308,365
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-09-01 8.08 8.13 7.45 7.62 17,721,502 -0.61 -7.41
2022-08-31 8.15 8.70 8.03 8.23 9,308,365 -0.13 -1.56
2022-08-30 8.47 8.55 8.22 8.36 8,640,479 -0.31 -3.58
2022-08-29 8.31 8.87 8.26 8.67 8,020,371 +0.29 +3.46
2022-08-26 8.29 8.48 8.22 8.38 6,890,761 +0.06 +0.72
2022-08-25 8.18 8.40 8.03 8.32 6,605,737 +0.22 +2.72
2022-08-24 8.00 8.11 7.87 8.10 9,577,143 +0.36 +4.65
2022-08-23 7.57 7.94 7.57 7.74 8,490,910 +0.32 +4.31

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 8.87
On 2022-08-29
7.45
On 2022-09-01
-0.70 -8.41 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.25
10D 8.87
On 2022-08-29
7.01
On 2022-08-22
0.06 0.79 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.02
20D 8.87
On 2022-08-29
5.98
On 2022-08-05
1.50 24.51 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 7.50
WTD 8.87
On 2022-08-29
7.45
On 2022-09-01
-0.76 -9.07 8.87
On 2022-08-29
7.45
On 2022-09-01
-16.01 8.22
MTD 8.13
On 2022-09-01
7.45
On 2022-09-01
-0.61 -7.41 -- -- -- 7.62
As of Thursday, September 1st, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

250.33 +3.28 +1.33 5,589,066
KO

The Coca-Cola Company

69.48 -0.76 -1.08 33,693,417
PFE

Pfizer Inc.

25.56 -0.06 -0.23 38,343,379
VZ

Verizon Communications Inc.

42.61 -0.45 -1.05 23,477,188
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,458.30 +217.54 +0.49 533,537,992
DJTA

Dow Jones Transportation Average

15,902.51 -42.61 -0.27 137,808,758
SPX

S&P 500 Index

6,263.26 +37.74 +0.61
OEX

S&P 100 Index

3,072.72 +22.08 +0.72
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,864.91 +162.66 +0.72
NYA

NYSE Composite Index

20,608.23 +66.27 +0.32
XAX

NYSE AMEX Composite Index

5,827.85 -32.46 -0.55
RUI

RUSSELL 1000 Index

3,429.38 +21.04 +0.62
RUT

Russell 2000 Index

2,252.49 +23.75 +1.07
RUA

Russell 3000 Index

3,565.28 +22.55 +0.64
VIX

CBOE Volatility Index

15.94 -0.87 -5.18
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.01 -0.19 -0.86
VIX6M

CBOE S&P 500 6-Month Volatility Index

20.72 -0.39 -1.85
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.02 -0.56 -2.86
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,470.44 +84.13 +0.81
 
Recent
Ticker Last Chg %Chg Volume
CDEV

Centennial Resource Development Inc.

7.62 -0.61 -7.41 17,721,502