ABMD: Abiomed Inc.

As of Wednesday, December 21st, 2022

$ 381.02

+0.23 +0.06%

Open: 380.78
High: 381.28
Low: 380.51
Volume: 20,579,486
Previous Close on Tuesday, December 20th, 2022

$ 380.79

-0.51 -0.13%

Open: 381.21
High: 381.30
Low: 380.50
Volume: 2,401,115

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-12-21 380.78 381.28 380.51 381.02 20,579,486 +0.23 +0.06
2022-12-20 381.21 381.30 380.50 380.79 2,401,115 -0.51 -0.13
2022-12-19 381.25 381.69 381.18 381.30 1,365,881 +0.30 +0.08
2022-12-16 380.75 381.45 380.75 381.00 1,538,409 +0.84 +0.22
2022-12-15 380.12 380.50 380.11 380.16 816,389 +0.05 +0.01
2022-12-14 380.45 380.59 380.10 380.11 1,411,430 -0.19 -0.05
2022-12-13 380.29 381.03 380.10 380.30 4,511,832 +0.29 +0.08
2022-12-12 380.99 380.99 379.98 380.01 1,317,699 -0.74 -0.19
VIEW MORE / DOWNLOAD
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

246.88 +2.13 +0.87 3,082,441
KO

The Coca-Cola Company

71.35 +0.44 +0.62 9,423,352
PFE

Pfizer Inc.

25.38 +0.06 +0.24 27,032,052
VZ

Verizon Communications Inc.

43.55 -0.04 -0.09 10,278,729
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

44,828.53 +344.11 +0.77 346,629,174
DJTA

Dow Jones Transportation Average

16,046.83 +28.77 +0.18 71,869,081
SPX

S&P 500 Index

6,279.35 +51.93 +0.83
OEX

S&P 100 Index

3,081.31 +26.91 +0.88
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

22,866.97 +225.08 +0.99
NYA

NYSE Composite Index

20,725.79 +128.86 +0.63
XAX

NYSE AMEX Composite Index

5,878.23 +9.79 +0.17
RUI

RUSSELL 1000 Index

3,437.56 +28.67 +0.84
RUT

Russell 2000 Index

2,249.04 +22.66 +1.02
RUA

Russell 3000 Index

3,573.18 +30.07 +0.85
VIX

CBOE Volatility Index

16.38 -0.26 -1.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.31 +0.01 +0.04
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.02 -0.14 -0.66
VIX3M

CBOE S&P 500 3-Month Volatility Index

19.21 -0.14 -0.72
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,472.68 +116.49 +1.12
 
Recent
Ticker Last Chg %Chg Volume
ABMD

Abiomed Inc.

381.02 +0.23 +0.06 20,579,486