CCL (Carnival Corporation) Stock Historical Data

As of Friday, May 10th, 2024

$ 14.43

-0.13 -0.89%

Open: 14.63
High: 14.63
Low: 14.34
Volume: 16,330,009
Previous Close on Thursday, May 9th, 2024

$ 14.56

+0.26 +1.82%

Open: 14.31
High: 14.70
Low: 14.27
Volume: 22,897,668
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

163.38 -4.12 -2.46 5,708,999
KO

The Coca-Cola Company

63.26 +0.38 +0.60 8,361,139
PFE

Pfizer Inc.

28.01 -0.17 -0.60 25,811,489
VZ

Verizon Communications Inc.

40.40 +0.61 +1.53 16,175,133
VIX

CBOE Volatility Index

12.55 -0.17 -1.34
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

39,512.84 +125.08 +0.32 289,517,865
DJTA

Dow Jones Transportation Average

15,597.49 +84.96 +0.55 69,856,368
SPX

S&P 500 Index

5,222.68 +8.60 +0.16
OEX

S&P 100 Index

2,479.80 +3.33 +0.13
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,161.18 +47.72 +0.26
NYA

NYSE Composite Index

18,162.05 +34.84 +0.19
XAX

NYSE AMEX Composite Index

4,890.35 -26.55 -0.54
RUI

RUSSELL 1000 Index

2,859.85 +4.00 +0.14
RUT

Russell 2000 Index

2,059.78 -13.85 -0.67
RUA

Russell 3000 Index

2,986.25 +2.95 +0.10
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

12.55 -0.17 -1.34
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.68 +0.13 +0.70
VIX6M

CBOE S&P 500 6-Month Volatility Index

16.67 -0.03 -0.18
VIX3M

CBOE S&P 500 3-Month Volatility Index

14.66 -0.07 -0.48
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,941.30 +19.89 +0.22
 
Recent
Ticker Last Chg %Chg Volume
CCL

Carnival Corporation

14.43 -0.13 -0.89 16,330,009