RBLX: Roblox Corporation
$ 35.53 |
|
+0.56 +1.60% |
Open: | 33.93 |
High: | 35.63 |
Low: | 33.71 |
Volume: | 7,262,639 |
$ 34.97
-1.33 -3.66%
Open: | 36.63 |
High: | 36.79 |
Low: | 34.42 |
Volume: | 8,225,588 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-04-25 | 33.93 | 35.63 | 33.71 | 35.53 | 7,262,639 | +0.56 | +1.60 |
2024-04-24 | 36.63 | 36.79 | 34.42 | 34.97 | 8,225,588 | -1.33 | -3.66 |
2024-04-23 | 36.42 | 37.52 | 35.74 | 36.30 | 8,483,686 | +1.34 | +3.83 |
2024-04-22 | 35.60 | 35.90 | 34.83 | 34.96 | 6,831,374 | -0.38 | -1.08 |
2024-04-19 | 35.31 | 35.82 | 34.82 | 35.34 | 6,085,279 | -0.21 | -0.59 |
2024-04-18 | 36.32 | 36.58 | 35.28 | 35.55 | 5,769,109 | -0.82 | -2.25 |
2024-04-17 | 36.64 | 37.13 | 36.35 | 36.37 | 4,135,557 | -0.27 | -0.74 |
2024-04-16 | 36.49 | 37.10 | 36.11 | 36.64 | 5,608,062 | -0.02 | -0.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 37.52 On 2024-04-23 |
33.71 On 2024-04-25 |
-0.02 | -0.06 | 37.52 On 2024-04-23 |
33.71 On 2024-04-25 |
-10.15 | 35.42 |
10D | 39.54 On 2024-04-12 |
33.71 On 2024-04-25 |
-3.73 | -9.50 | 39.54 On 2024-04-12 |
33.71 On 2024-04-25 |
-14.75 | 36.07 |
20D | 40.80 On 2024-04-10 |
33.71 On 2024-04-25 |
-2.35 | -6.20 | 40.80 On 2024-04-10 |
33.71 On 2024-04-25 |
-17.38 | 37.05 |
WTD | 37.52 On 2024-04-23 |
33.71 On 2024-04-25 |
0.19 | 0.54 | 37.52 On 2024-04-23 |
33.71 On 2024-04-25 |
-10.15 | 35.44 |
MTD | 40.80 On 2024-04-10 |
33.71 On 2024-04-25 |
-2.65 | -6.94 | 40.80 On 2024-04-10 |
33.71 On 2024-04-25 |
-17.38 | 36.99 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,085.80 | -375.12 | -0.98 | 408,196,754 |
DJTA
Dow Jones Transportation Average |
15,296.89 | +219.09 | +1.45 | 171,993,176 |
SPX
S&P 500 Index |
5,048.42 | -23.21 | -0.46 | |
OEX
S&P 100 Index |
2,384.38 | -16.24 | -0.68 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,430.50 | -96.30 | -0.55 | |
NYA
NYSE Composite Index |
17,731.56 | -26.52 | -0.15 | |
XAX
NYSE AMEX Composite Index |
4,922.25 | +26.01 | +0.53 | |
RUI
RUSSELL 1000 Index |
2,766.58 | -12.88 | -0.46 | |
RUT
Russell 2000 Index |
1,981.12 | -14.31 | -0.72 | |
RUA
Russell 3000 Index |
2,888.01 | -13.82 | -0.48 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
15.37 | -0.54 | -3.39 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
19.60 | -0.43 | -2.15 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.88 | -0.40 | -2.19 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.37 | -0.44 | -2.62 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.23 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,602.55 | -44.92 | -0.52 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
RBLX
Roblox Corporation |
35.53 | +0.56 | +1.60 | 7,262,639 |