AXNX: Axonics Inc.

As of Friday, April 26th, 2024

$ 66.69

+0.15 +0.23%

Open: 66.75
High: 66.88
Low: 66.50
Volume: 318,433
Previous Close on Thursday, April 25th, 2024

$ 66.54

-0.10 -0.15%

Open: 66.65
High: 66.77
Low: 66.46
Volume: 484,280

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-26 66.75 66.88 66.50 66.69 318,433 +0.15 +0.23
2024-04-25 66.65 66.77 66.46 66.54 484,280 -0.10 -0.15
2024-04-24 66.50 66.80 66.50 66.64 396,114 +0.17 +0.26
2024-04-23 66.75 66.76 66.42 66.47 1,069,575 -0.37 -0.55
2024-04-22 67.00 67.05 66.76 66.84 670,197 -0.11 -0.16
2024-04-19 67.05 67.13 66.85 66.95 594,104 -0.10 -0.15
2024-04-18 67.34 67.34 66.97 67.05 507,604 -0.15 -0.22
2024-04-17 67.33 67.49 67.15 67.20 584,391 -0.14 -0.21
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.05
On 2024-04-22		 66.42
On 2024-04-23		 -0.26 -0.39 67.05
On 2024-04-22		 66.42
On 2024-04-23		 -0.94 66.64
10D 67.65
On 2024-04-15		 66.42
On 2024-04-23		 -0.91 -1.35 67.65
On 2024-04-15		 66.42
On 2024-04-23		 -1.82 66.91
20D 69.67
On 2024-04-03		 66.42
On 2024-04-23		 -2.28 -3.31 69.67
On 2024-04-03		 66.42
On 2024-04-23		 -4.66 67.55
WTD 67.05
On 2024-04-22		 66.42
On 2024-04-23		 -0.26 -0.39 67.05
On 2024-04-22		 66.42
On 2024-04-23		 -0.94 66.64
MTD 69.67
On 2024-04-03		 66.42
On 2024-04-23		 -2.28 -3.31 69.67
On 2024-04-03		 66.42
On 2024-04-23		 -4.66 67.55
As of Friday, April 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

162.35 +1.09 +0.68 5,827,988
KO

The Coca-Cola Company

61.74 0.00 0.00 10,986,870
PFE

Pfizer Inc.

25.40 +0.14 +0.55 46,033,989
VZ

Verizon Communications Inc.

39.68 +0.46 +1.17 18,044,721
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,239.66 +153.86 +0.40 398,701,932
DJTA

Dow Jones Transportation Average

15,170.88 -126.01 -0.82 112,718,467
SPX

S&P 500 Index

5,099.96 +51.54 +1.02
OEX

S&P 100 Index

2,418.31 +33.93 +1.42
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,718.30 +287.80 +1.65
NYA

NYSE Composite Index

17,763.27 +31.71 +0.18
XAX

NYSE AMEX Composite Index

4,907.72 -14.53 -0.30
RUI

RUSSELL 1000 Index

2,793.47 +26.88 +0.97
RUT

Russell 2000 Index

2,002.00 +20.88 +1.05
RUA

Russell 3000 Index

2,916.20 +28.18 +0.98
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.03 -0.34 -2.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.60 0.00 0.00
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.83 -0.05 -0.28
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.27 -0.10 -0.61
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,737.05 +134.50 +1.56
 
Recent
Ticker Last Chg %Chg Volume
AXNX

Axonics Inc.

66.69 +0.15 +0.23 318,433