BBQ: BBQ Holdings Inc.

As of Tuesday, September 27th, 2022

$ 17.24

-- 0 0%

Open: 17.29
High: 17.29
Low: 17.24
Volume: 14,040
Previous Close on Monday, September 26th, 2022

$ 17.24

+0.01 +0.06%

Open: 17.24
High: 17.26
Low: 17.24
Volume: 18,713

Historical Data

Date Open High Low Close Volume Chg %Chg
2022-09-27 17.29 17.29 17.24 17.24 14,040 0.00 0.00
2022-09-26 17.24 17.26 17.24 17.24 18,713 +0.01 +0.06
2022-09-23 17.24 17.29 17.23 17.23 10,949 -0.01 -0.06
2022-09-22 17.25 17.27 17.24 17.24 12,887 -0.02 -0.12
2022-09-21 17.23 17.56 17.23 17.26 95,492 +0.03 +0.17
2022-09-20 17.24 17.25 17.23 17.23 55,993 0.00 0.00
2022-09-19 17.22 17.24 17.22 17.23 108,872 -0.01 -0.06
2022-09-16 17.23 17.24 17.22 17.24 126,539 +0.02 +0.12
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 17.56
On 2022-09-21		 17.23
On 2022-09-21		 0.01 0.06 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.24
10D 17.56
On 2022-09-21		 17.21
On 2022-09-14		 0.04 0.23 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.23
20D 17.56
On 2022-09-21		 17.17
On 2022-08-30		 0.07 0.41 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.21
WTD 17.29
On 2022-09-27		 17.24
On 2022-09-26		 0.01 0.06 17.26
On 2022-09-26		 17.26
On 2022-09-26		 0.00 17.24
MTD 17.56
On 2022-09-21		 17.18
On 2022-09-01		 0.05 0.29 17.56
On 2022-09-21		 17.23
On 2022-09-23		 -1.88 17.21
As of Tuesday, September 27th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

164.11 +1.47 +0.90 3,882,346
KO

The Coca-Cola Company

62.17 +0.18 +0.29 11,617,363
PFE

Pfizer Inc.

27.81 +0.11 +0.40 45,389,961
VZ

Verizon Communications Inc.

38.89 -0.04 -0.10 13,180,247
VIX

CBOE Volatility Index

13.49 -1.19 -8.11
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,675.68 +450.02 +1.18 410,571,577
DJTA

Dow Jones Transportation Average

15,348.40 +113.80 +0.75 87,561,017
SPX

S&P 500 Index

5,127.79 +63.59 +1.26
OEX

S&P 100 Index

2,438.86 +35.54 +1.48
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,890.80 +349.25 +1.99
NYA

NYSE Composite Index

17,797.89 +98.84 +0.56
XAX

NYSE AMEX Composite Index

4,793.28 +0.54 +0.01
RUI

RUSSELL 1000 Index

2,809.00 +33.38 +1.20
RUT

Russell 2000 Index

2,035.72 +19.61 +0.97
RUA

Russell 3000 Index

2,934.08 +34.53 +1.19
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.49 -1.19 -8.11
VIX1Y

CBOE S&P 500 One-Year Volatility Index

18.98 -0.42 -2.16
VIX6M

CBOE S&P 500 6-Month Volatility Index

17.13 -0.58 -3.27
VIX3M

CBOE S&P 500 3-Month Volatility Index

15.27 -0.78 -4.86
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,818.08 +163.21 +1.89
 
Recent
Ticker Last Chg %Chg Volume
BBQ

BBQ Holdings Inc.

17.24 0.00 0.00 14,040