BLUE (bluebird bio Inc.) Stock Historical Data

As of Tuesday, April 23rd, 2024

$ 0.95

-- 0 0%

Open: 0.95
High: 0.95
Low: 0.95
Volume: N/A
Previous Close on Monday, April 22nd, 2024

$ 0.95

-0.07 -6.51%

Open: 1.01
High: 1.03
Low: 0.94
Volume: 4,376,464
 
 
Date Open High Low Close Volume
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

158.73 +8.54 +5.68 7,224,749
KO

The Coca-Cola Company

60.36 -0.19 -0.31 3,394,866
PFE

Pfizer Inc.

26.38 +0.12 +0.46 5,811,605
VZ

Verizon Communications Inc.

39.89 +1.29 +3.34 9,202,483
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,448.27 +208.29 +0.54 89,296,904
DJTA

Dow Jones Transportation Average

15,406.33 +181.93 +1.19 38,427,817
SPX

S&P 500 Index

5,059.16 +48.56 +0.97
OEX

S&P 100 Index

2,395.50 +24.89 +1.05
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,415.31 +204.42 +1.19
NYA

NYSE Composite Index

17,753.74 +151.55 +0.86
XAX

NYSE AMEX Composite Index

4,894.91 +24.79 +0.51
RUI

RUSSELL 1000 Index

2,773.27 +28.28 +1.03
RUT

Russell 2000 Index

2,000.11 +32.64 +1.66
RUA

Russell 3000 Index

2,896.04 +30.43 +1.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

16.33 -0.61 -3.60
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.18 -0.32 -1.56
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.41 -0.45 -2.39
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.04 -0.59 -3.35
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,595.33 +95.55 +1.12
 
Recent
Ticker Last Chg %Chg Volume
BLUE

bluebird bio Inc.

0.95 0.00 0.00