NARI: Inari Medical Inc.

As of Tuesday, September 10th, 2024

$ 44.64

-- 0 0%

Open: 44.64
High: 44.64
Low: 44.64
Volume: N/A
Previous Close on Monday, September 9th, 2024

$ 44.64

-0.88 -1.93%

Open: 45.51
High: 45.84
Low: 43.33
Volume: 922,449

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-09-09 45.51 45.84 43.33 44.64 922,449 -0.88 -1.93
2024-09-06 41.92 46.45 41.92 45.52 1,656,178 +3.84 +9.21
2024-09-05 43.07 43.39 40.70 41.68 972,048 -1.40 -3.25
2024-09-04 43.77 46.48 42.77 43.08 1,185,118 -0.66 -1.51
2024-09-03 42.17 43.79 42.14 43.74 881,925 +0.51 +1.18
2024-08-30 43.89 44.10 42.66 43.23 856,008 -0.48 -1.10
2024-08-29 44.34 44.91 43.52 43.71 961,765 -0.02 -0.05
2024-08-28 43.43 43.87 42.90 43.73 368,854 +0.28 +0.64
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 46.48
On 2024-09-04		 40.70
On 2024-09-05		 1.41 3.26 46.48
On 2024-09-04		 40.70
On 2024-09-05		 -12.43 43.73
10D 46.48
On 2024-09-04		 40.70
On 2024-09-05		 1.30 3.00 46.48
On 2024-09-04		 40.70
On 2024-09-05		 -12.43 43.58
20D 50.72
On 2024-08-19		 40.70
On 2024-09-05		 -4.01 -8.24 50.72
On 2024-08-19		 40.70
On 2024-09-05		 -19.75 45.71
WTD 45.84
On 2024-09-09		 43.33
On 2024-09-09		 -0.88 -1.93 -- -- -- 44.64
MTD 46.48
On 2024-09-04		 40.70
On 2024-09-05		 1.41 3.26 46.48
On 2024-09-04		 40.70
On 2024-09-05		 -12.43 43.73
As of Monday, September 9th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.46 +1.11 +0.67 2,116,950
KO

The Coca-Cola Company

71.62 -0.24 -0.33 5,594,782
PFE

Pfizer Inc.

29.70 +0.29 +0.97 18,107,010
VZ

Verizon Communications Inc.

43.63 +0.90 +2.09 24,476,397
VIX

CBOE Volatility Index

19.16 -0.42 -2.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,685.73 -143.86 -0.35 256,866,908
DJTA

Dow Jones Transportation Average

15,607.36 -27.80 -0.18 69,397,174
SPX

S&P 500 Index

5,490.87 +19.82 +0.36
OEX

S&P 100 Index

2,634.14 +14.12 +0.54
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

18,820.04 +159.26 +0.85
NYA

NYSE Composite Index

18,799.72 -59.97 -0.32
XAX

NYSE AMEX Composite Index

4,774.57 -55.72 -1.15
RUI

RUSSELL 1000 Index

2,992.97 +9.66 +0.32
RUT

Russell 2000 Index

2,091.90 -5.87 -0.28
RUA

Russell 3000 Index

3,120.49 +9.19 +0.30
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

19.16 -0.42 -2.15
VIX1Y

CBOE S&P 500 One-Year Volatility Index

22.22 -0.09 -0.40
VIX6M

CBOE S&P 500 6-Month Volatility Index

21.34 -0.19 -0.88
VIX3M

CBOE S&P 500 3-Month Volatility Index

20.67 -0.29 -1.38
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,344.87 +42.30 +0.45
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

44.64 0.00 0.00