NARI: Inari Medical Inc.

As of Thursday, June 8th, 2023

$ 60.12

-0.21 -0.35%

Open: 60.23
High: 60.44
Low: 59.00
Volume: 567,035
Previous Close on Wednesday, June 7th, 2023

$ 60.33

-1.15 -1.87%

Open: 61.74
High: 62.38
Low: 60.00
Volume: 740,497

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-08 60.23 60.44 59.00 60.12 567,035 -0.21 -0.35
2023-06-07 61.74 62.38 60.00 60.33 740,497 -1.15 -1.87
2023-06-06 61.71 61.94 60.73 61.48 435,582 -0.46 -0.74
2023-06-05 61.64 62.47 60.02 61.94 471,958 -0.29 -0.47
2023-06-02 62.76 63.38 61.30 62.23 659,380 -0.09 -0.14
2023-06-01 60.24 62.83 59.39 62.32 747,905 +1.92 +3.18
2023-05-31 60.33 60.82 59.00 60.40 853,638 +0.11 +0.18
2023-05-30 59.29 60.85 59.29 60.29 403,527 +1.32 +2.24
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 63.38
On 2023-06-02		 59.00
On 2023-06-08		 -2.20 -3.53 63.38
On 2023-06-02		 59.00
On 2023-06-08		 -6.91 61.22
10D 63.38
On 2023-06-02		 58.71
On 2023-05-26		 -1.69 -2.73 63.38
On 2023-06-02		 59.00
On 2023-06-08		 -6.91 60.75
20D 71.55
On 2023-05-15		 58.71
On 2023-05-26		 -9.85 -14.08 71.55
On 2023-05-15		 58.71
On 2023-05-26		 -17.94 63.79
WTD 62.47
On 2023-06-05		 59.00
On 2023-06-08		 -2.11 -3.39 62.47
On 2023-06-05		 59.00
On 2023-06-08		 -5.55 60.97
MTD 63.38
On 2023-06-02		 59.00
On 2023-06-08		 -0.28 -0.46 63.38
On 2023-06-02		 59.00
On 2023-06-08		 -6.91 61.40
As of Thursday, June 8th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.07 -0.01 -0.01 3,553,886
KO

The Coca-Cola Company

60.37 +0.15 +0.25 15,573,586
PFE

Pfizer Inc.

39.09 +0.20 +0.51 17,343,245
VZ

Verizon Communications Inc.

35.43 +0.17 +0.48 17,703,012
VIX

CBOE Volatility Index

13.65 -0.29 -2.08 0
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,833.61 +168.59 +0.50 269,168,479
DJTA

Dow Jones Transportation Average

14,401.16 -5.08 -0.04 75,960,404
SPX

S&P 500 Index

4,293.93 +26.41 +0.62 2,223,745,345
OEX

S&P 100 Index

2,001.70 +16.84 +0.85 0
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,484.54 +181.26 +1.27 975,271,191
NYA

NYSE Composite Index

15,502.64 +33.01 +0.21 0
XAX

NYSE AMEX Composite Index

4,117.70 +20.49 +0.50 0
RUI

RUSSELL 1000 Index

2,351.97 +13.45 +0.58 0
RUT

Russell 2000 Index

1,880.78 -7.67 -0.41 0
RUA

Russell 3000 Index

2,469.75 +12.75 +0.52 0
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.65