NARI: Inari Medical Inc.

As of Friday, December 13th, 2024

$ 55.59

-0.76 -1.35%

Open: 56.35
High: 57.09
Low: 54.75
Volume: 639,434
Previous Close on Thursday, December 12th, 2024

$ 56.35

-1.86 -3.20%

Open: 54.50
High: 58.39
Low: 51.00
Volume: 1,893,247

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-12-13 56.35 57.09 54.75 55.59 639,434 -0.76 -1.35
2024-12-12 54.50 58.39 51.00 56.35 1,893,247 -1.86 -3.20
2024-12-11 55.72 59.05 54.82 58.21 1,643,067 +3.16 +5.74
2024-12-10 53.86 56.00 53.25 55.05 1,443,878 +1.66 +3.11
2024-12-09 51.27 54.86 50.43 53.39 1,684,540 +2.31 +4.52
2024-12-06 51.87 51.87 49.12 51.08 640,225 -0.48 -0.93
2024-12-05 51.94 53.16 50.38 51.56 1,345,066 -0.64 -1.23
2024-12-04 51.52 52.33 50.77 52.20 554,439 +0.65 +1.26
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 59.05
On 2024-12-11		 50.43
On 2024-12-09		 4.51 8.83 59.05
On 2024-12-11		 51.00
On 2024-12-12		 -13.63 55.72
10D 59.05
On 2024-12-11		 49.12
On 2024-12-06		 3.67 7.07 59.05
On 2024-12-11		 51.00
On 2024-12-12		 -13.63 53.71
20D 59.05
On 2024-12-11		 47.96
On 2024-11-20		 6.35 12.90 59.05
On 2024-12-11		 51.00
On 2024-12-12		 -13.63 52.08
WTD 59.05
On 2024-12-11		 50.43
On 2024-12-09		 4.51 8.83 59.05
On 2024-12-11		 51.00
On 2024-12-12		 -13.63 55.72
MTD 59.05
On 2024-12-11		 49.12
On 2024-12-06		 3.67 7.07 59.05
On 2024-12-11		 51.00
On 2024-12-12		 -13.63 53.71
As of Friday, December 13th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

166.01 +1.18 +0.72 4,510,171
KO

The Coca-Cola Company

63.12 -0.72 -1.13 12,598,325
PFE

Pfizer Inc.

25.58 +0.21 +0.83 28,944,058
VZ

Verizon Communications Inc.

42.28 +0.20 +0.48 13,296,227
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,828.06 -86.06 -0.20 455,381,444
DJTA

Dow Jones Transportation Average

16,711.43 -131.34 -0.78 110,553,871
SPX

S&P 500 Index

6,051.09 -0.16 0.00
OEX

S&P 100 Index

2,958.64 +4.79 +0.16
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,780.25 +164.98 +0.76
NYA

NYSE Composite Index

19,729.37 -39.72 -0.20
XAX

NYSE AMEX Composite Index

4,953.65 -76.50 -1.52
RUI

RUSSELL 1000 Index

3,322.90 -1.21 -0.04
RUT

Russell 2000 Index

2,346.90 -14.19 -0.60
RUA

Russell 3000 Index

3,466.20 -2.20 -0.06
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

13.81 -0.11 -0.79
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.87 +0.21 +1.02
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.23 +0.04 +0.21
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.15 0.00 0.00
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,560.05 +71.57 +0.68
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

55.59 -0.76 -1.35 639,434