NARI: Inari Medical Inc.

As of Friday, July 26th, 2024

$ 53.83

-1.37 -2.48%

Open: 55.78
High: 56.10
Low: 53.75
Volume: 1,048,604
Previous Close on Thursday, July 25th, 2024

$ 55.20

-0.19 -0.34%

Open: 55.91
High: 56.61
Low: 54.66
Volume: 796,414

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-07-26 55.78 56.10 53.75 53.83 1,048,604 -1.37 -2.48
2024-07-25 55.91 56.61 54.66 55.20 796,414 -0.19 -0.34
2024-07-24 54.16 56.22 54.16 55.39 601,749 +0.66 +1.21
2024-07-23 55.10 56.24 54.56 54.73 470,434 -0.49 -0.89
2024-07-22 55.25 56.29 54.51 55.22 602,174 +0.32 +0.58
2024-07-19 55.15 55.47 53.72 54.90 618,086 +0.14 +0.26
2024-07-18 56.45 57.30 54.13 54.76 1,347,072 -3.86 -6.58
2024-07-17 57.55 59.90 57.00 58.62 997,200 +0.64 +1.10
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 56.61
On 2024-07-25		 53.75
On 2024-07-26		 -1.07 -1.95 56.61
On 2024-07-25		 53.75
On 2024-07-26		 -5.05 54.87
10D 59.90
On 2024-07-17		 53.24
On 2024-07-15		 -0.58 -1.07 59.90
On 2024-07-17		 53.72
On 2024-07-19		 -10.32 55.54
20D 59.90
On 2024-07-17		 47.45
On 2024-06-28		 6.84 14.56 59.90
On 2024-07-17		 53.72
On 2024-07-19		 -10.32 53.38
WTD 56.61
On 2024-07-25		 53.75
On 2024-07-26		 -1.07 -1.95 56.61
On 2024-07-25		 53.75
On 2024-07-26		 -5.05 54.87
MTD 59.90
On 2024-07-17		 47.52
On 2024-07-01		 5.68 11.80 59.90
On 2024-07-17		 53.72
On 2024-07-19		 -10.32 53.66
As of Friday, July 26th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.81 +5.14 +3.12 7,287,620
KO

The Coca-Cola Company

67.05 +0.98 +1.48 13,516,969
PFE

Pfizer Inc.

30.77 +0.59 +1.95 34,432,293
VZ

Verizon Communications Inc.

40.09 +0.14 +0.35 15,904,282
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

40,589.34 +654.27 +1.64 332,129,715
DJTA

Dow Jones Transportation Average

15,919.59 +260.00 +1.66 123,037,233
SPX

S&P 500 Index

5,459.10 +59.88 +1.11
OEX

S&P 100 Index

2,625.69 +26.65 +1.03
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

19,023.66 +193.07 +1.03
NYA

NYSE Composite Index

18,564.48 +220.02 +1.20
XAX

NYSE AMEX Composite Index

5,087.57 +16.71 +0.33
RUI

RUSSELL 1000 Index

2,982.14 +33.46 +1.13
RUT

Russell 2000 Index

2,260.07 +37.09 +1.67
RUA

Russell 3000 Index

3,121.50 +35.84 +1.16
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

16.39 -2.07 -11.21
VIX1Y

CBOE S&P 500 One-Year Volatility Index

19.63 -0.93 -4.52
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.75 -1.05 -5.30
VIX3M

CBOE S&P 500 3-Month Volatility Index

17.24 -1.45 -7.76
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

9,423.89 +74.18 +0.79
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

53.83 -1.37 -2.48 1,048,604