NARI: Inari Medical Inc.
$ 60.12 |
|
-0.21 -0.35% |
Open: | 60.23 |
High: | 60.44 |
Low: | 59.00 |
Volume: | 567,035 |
$ 60.33
-1.15 -1.87%
Open: | 61.74 |
High: | 62.38 |
Low: | 60.00 |
Volume: | 740,497 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-08 | 60.23 | 60.44 | 59.00 | 60.12 | 567,035 | -0.21 | -0.35 |
2023-06-07 | 61.74 | 62.38 | 60.00 | 60.33 | 740,497 | -1.15 | -1.87 |
2023-06-06 | 61.71 | 61.94 | 60.73 | 61.48 | 435,582 | -0.46 | -0.74 |
2023-06-05 | 61.64 | 62.47 | 60.02 | 61.94 | 471,958 | -0.29 | -0.47 |
2023-06-02 | 62.76 | 63.38 | 61.30 | 62.23 | 659,380 | -0.09 | -0.14 |
2023-06-01 | 60.24 | 62.83 | 59.39 | 62.32 | 747,905 | +1.92 | +3.18 |
2023-05-31 | 60.33 | 60.82 | 59.00 | 60.40 | 853,638 | +0.11 | +0.18 |
2023-05-30 | 59.29 | 60.85 | 59.29 | 60.29 | 403,527 | +1.32 | +2.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 63.38 On 2023-06-02 |
59.00 On 2023-06-08 |
-2.20 | -3.53 | 63.38 On 2023-06-02 |
59.00 On 2023-06-08 |
-6.91 | 61.22 |
10D | 63.38 On 2023-06-02 |
58.71 On 2023-05-26 |
-1.69 | -2.73 | 63.38 On 2023-06-02 |
59.00 On 2023-06-08 |
-6.91 | 60.75 |
20D | 71.55 On 2023-05-15 |
58.71 On 2023-05-26 |
-9.85 | -14.08 | 71.55 On 2023-05-15 |
58.71 On 2023-05-26 |
-17.94 | 63.79 |
WTD | 62.47 On 2023-06-05 |
59.00 On 2023-06-08 |
-2.11 | -3.39 | 62.47 On 2023-06-05 |
59.00 On 2023-06-08 |
-5.55 | 60.97 |
MTD | 63.38 On 2023-06-02 |
59.00 On 2023-06-08 |
-0.28 | -0.46 | 63.38 On 2023-06-02 |
59.00 On 2023-06-08 |
-6.91 | 61.40 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,833.61 | +168.59 | +0.50 | 269,168,479 |
DJTA
Dow Jones Transportation Average |
14,401.16 | -5.08 | -0.04 | 75,960,404 |
SPX
S&P 500 Index |
4,293.93 | +26.41 | +0.62 | 2,223,745,345 |
OEX
S&P 100 Index |
2,001.70 | +16.84 | +0.85 | 0 |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,484.54 | +181.26 | +1.27 | 975,271,191 |
NYA
NYSE Composite Index |
15,502.64 | +33.01 | +0.21 | 0 |
XAX
NYSE AMEX Composite Index |
4,117.70 | +20.49 | +0.50 | 0 |
RUI
RUSSELL 1000 Index |
2,351.97 | +13.45 | +0.58 | 0 |
RUT
Russell 2000 Index |
1,880.78 | -7.67 | -0.41 | 0 |
RUA
Russell 3000 Index |
2,469.75 | +12.75 | +0.52 | 0 |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
VIX
CBOE Volatility Index |
13.65 |