NARI: Inari Medical Inc.

As of Wednesday, April 24th, 2024

$ 38.18

+1.04 +2.80%

Open: 37.33
High: 39.23
Low: 37.04
Volume: 1,369,880
Previous Close on Tuesday, April 23rd, 2024

$ 37.14

-0.79 -2.08%

Open: 37.95
High: 38.36
Low: 36.81
Volume: 1,534,411

Historical Data

Date Open High Low Close Volume Chg %Chg
2024-04-24 37.33 39.23 37.04 38.18 1,369,880 +1.04 +2.80
2024-04-23 37.95 38.36 36.81 37.14 1,534,411 -0.79 -2.08
2024-04-22 38.71 38.71 36.73 37.93 1,138,827 -0.66 -1.71
2024-04-19 38.51 39.15 38.01 38.59 794,385 -0.05 -0.13
2024-04-18 38.57 39.23 37.92 38.64 796,789 -0.06 -0.16
2024-04-17 39.22 39.78 38.48 38.70 646,580 -0.40 -1.02
2024-04-16 39.35 40.01 38.35 39.10 1,065,968 -0.39 -0.99
2024-04-15 40.56 40.82 39.11 39.49 1,229,611 -1.29 -3.16
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 39.23
On 2024-04-18		 36.73
On 2024-04-22		 -0.52 -1.34 39.23
On 2024-04-18		 36.73
On 2024-04-22		 -6.37 38.10
10D 43.54
On 2024-04-11		 36.73
On 2024-04-22		 -4.89 -11.35 43.54
On 2024-04-11		 36.73
On 2024-04-22		 -15.64 39.01
20D 49.05
On 2024-03-28		 36.73
On 2024-04-22		 -7.93 -17.20 49.05
On 2024-03-28		 36.73
On 2024-04-22		 -25.11 41.78
WTD 39.23
On 2024-04-24		 36.73
On 2024-04-22		 -0.41 -1.06 38.71
On 2024-04-22		 36.81
On 2024-04-23		 -4.91 37.75
MTD 48.26
On 2024-04-01		 36.73
On 2024-04-22		 -9.80 -20.43 48.26
On 2024-04-01		 36.73
On 2024-04-22		 -23.89 41.12
As of Wednesday, April 24th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

159.19 -3.47 -2.13 10,294,524
KO

The Coca-Cola Company

61.55 +0.90 +1.48 19,515,230
PFE

Pfizer Inc.

26.27 -0.05 -0.19 23,376,145
VZ

Verizon Communications Inc.

39.49 -0.21 -0.53 14,950,414
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,460.92 -42.77 -0.11 336,841,875
DJTA

Dow Jones Transportation Average

15,077.80 -358.61 -2.32 144,334,242
SPX

S&P 500 Index

5,071.63 +1.08 +0.02
OEX

S&P 100 Index

2,400.62 -1.02 -0.04
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,526.80 +55.33 +0.32
NYA

NYSE Composite Index

17,758.08 -34.72 -0.20
XAX

NYSE AMEX Composite Index

4,896.23 +1.42 +0.03
RUI

RUSSELL 1000 Index

2,779.46 +0.22 +0.01
RUT

Russell 2000 Index

1,995.43 -7.22 -0.36
RUA

Russell 3000 Index

2,901.83 -0.31 -0.01
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

15.95 +0.22 +1.40
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.04 +0.01 +0.05
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.30 +0.10 +0.55
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.83 +0.11 +0.66
VXN

CBOE NASDAQ 100 Volatility Index

19.23 0.00 0.00
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,647.47 +25.91 +0.30
 
Recent
Ticker Last Chg %Chg Volume
NARI

Inari Medical Inc.

38.18 +1.04 +2.80 1,369,880