NARI: Inari Medical Inc.
As of Friday, September 30th, 2022
$ 72.64 |
|
-1.32 -1.78% |
|
| Open: | 73.95 |
| High: | 77.59 |
| Low: | 72.45 |
| Volume: | 1,226,093 |
Previous Close on Thursday, September 29th, 2022
$ 73.96
+0.89 +1.22%
| Open: | 72.82 |
| High: | 74.27 |
| Low: | 71.29 |
| Volume: | 1,145,169 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2022-09-30 | 73.95 | 77.59 | 72.45 | 72.64 | 1,226,093 | -1.32 | -1.78 |
| 2022-09-29 | 72.82 | 74.27 | 71.29 | 73.96 | 1,145,169 | +0.89 | +1.22 |
| 2022-09-28 | 70.20 | 74.66 | 69.86 | 73.07 | 1,177,492 | +3.82 | +5.52 |
| 2022-09-27 | 70.19 | 71.75 | 67.66 | 69.25 | 1,338,007 | +0.50 | +0.73 |
| 2022-09-26 | 66.98 | 69.93 | 66.98 | 68.75 | 1,074,682 | +1.67 | +2.49 |
| 2022-09-23 | 65.14 | 67.61 | 63.85 | 67.08 | 869,935 | +1.50 | +2.29 |
| 2022-09-22 | 66.98 | 66.98 | 65.31 | 65.58 | 546,569 | -1.98 | -2.93 |
| 2022-09-21 | 70.27 | 70.61 | 66.75 | 67.56 | 746,869 | -2.40 | -3.43 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 77.59 On 2022-09-30 |
66.98 On 2022-09-26 |
5.56 | 8.29 | ||||