NARI: Inari Medical Inc.

As of Friday, January 17th, 2025

$ 79.55

+0.15 +0.19%

Open: 79.41
High: 79.55
Low: 79.37
Volume: 2,242,599
Previous Close on Thursday, January 16th, 2025

$ 79.40

-- 0 0%

Open: 79.38
High: 79.48
Low: 79.29
Volume: 3,871,520

Historical Data

Date Open High Low Close Volume Chg %Chg
2025-01-17 79.41 79.55 79.37 79.55 2,242,569 +0.15 +0.19
2025-01-16 79.38 79.48 79.29 79.40 3,871,520 0.00 0.00
2025-01-15 79.33 79.50 79.31 79.40 3,707,271 +0.10 +0.13
2025-01-14 79.35 79.39 79.29 79.30 3,367,511 -0.04 -0.05
2025-01-13 79.30 79.44 79.25 79.34 6,273,023 +0.05 +0.06
2025-01-10 79.35 79.44 79.16 79.29 11,601,209 -0.01 -0.01
2025-01-08 79.38 79.69 79.25 79.30 11,442,924 -0.15 -0.19
2025-01-07 78.97 79.50 78.85 79.45 24,469,812 +14.45 +22.23
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 79.55
On 2025-01-17		 79.25
On 2025-01-13		 0.26 0.33 79.50
On 2025-01-15		 79.29
On 2025-01-16		 -0.26 79.40
10D 79.69
On 2025-01-08		 47.25
On 2025-01-06		 27.75 53.57 79.69
On 2025-01-08		 79.16
On 2025-01-10		 -0.67 74.98
20D 79.69
On 2025-01-08		 47.25
On 2025-01-06		 23.39 41.65 56.79
On 2024-12-18		 48.87
On 2025-01-03		 -13.95 64.17
WTD 79.55
On 2025-01-17		 79.25
On 2025-01-13		 0.26 0.33 79.50
On 2025-01-15		 79.29
On 2025-01-16		 -0.26 79.40
MTD 79.69
On 2025-01-08		 47.25
On 2025-01-06		 28.50 55.83 79.69
On 2025-01-08		 79.16
On 2025-01-10		 -0.67 72.87
As of Friday, January 17th, 2025
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

182.85 +3.11 +1.73 5,784,294
KO

The Coca-Cola Company

62.71 +0.46 +0.74 17,800,416
PFE

Pfizer Inc.

26.30 -0.19 -0.72 35,073,658
VZ

Verizon Communications Inc.

38.78 +0.44 +1.15 23,875,988
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

43,487.83 +334.70 +0.78 552,303,746
DJTA

Dow Jones Transportation Average

16,431.26 -169.75 -1.02 113,159,058
SPX

S&P 500 Index

5,996.66 +59.32 +1.00
OEX

S&P 100 Index

2,925.33 +35.22 +1.22
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

21,441.15 +349.90 +1.66
NYA

NYSE Composite Index

19,607.68 +59.04 +0.30
XAX

NYSE AMEX Composite Index

4,981.20 -9.10 -0.18
RUI

RUSSELL 1000 Index

3,293.76 +31.67 +0.97
RUT

Russell 2000 Index

2,275.88 +9.09 +0.40
RUA

Russell 3000 Index

3,432.27 +32.10 +0.94
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00 0
VIX

CBOE Volatility Index

15.96 -0.64 -3.86
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.65 -0.15 -0.72
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.75 -0.15 -0.75
VIX3M

CBOE S&P 500 3-Month Volatility Index

18.14 -0.21 -1.14
VXN

CBOE NASDAQ 100 Volatility Index

16.89 0.00 0.00 0
VOLNDX

DWS NASDAQ 100 Volatility Target Index

10,397.54 +128.60 +1.25
 
Recent
Ticker Last Chg %Chg Volume
NUS

Nu Skin Enterprises Inc.

7.01 +0.08 +1.15 404,900
NARI

Inari Medical Inc.

79.55 +0.15 +0.19 2,242,599