NARI: Inari Medical Inc.
$ 58.67 |
|
-4.50 -7.12% |
Open: | 63.06 |
High: | 64.29 |
Low: | 58.26 |
Volume: | 1,689,003 |
$ 63.17
-0.62 -0.97%
Open: | 64.65 |
High: | 64.98 |
Low: | 62.33 |
Volume: | 1,349,443 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-27 | 63.06 | 64.29 | 58.26 | 58.67 | 1,689,003 | -4.50 | -7.12 |
2023-01-26 | 64.65 | 64.98 | 62.33 | 63.17 | 1,349,443 | -0.62 | -0.97 |
2023-01-25 | 60.96 | 64.00 | 60.27 | 63.79 | 456,096 | +1.78 | +2.87 |
2023-01-24 | 62.23 | 63.36 | 61.49 | 62.01 | 355,887 | -0.48 | -0.77 |
2023-01-23 | 62.24 | 62.90 | 61.26 | 62.49 | 682,112 | +0.10 | +0.16 |
2023-01-20 | 62.16 | 62.93 | 60.50 | 62.39 | 786,635 | +0.74 | +1.20 |
2023-01-19 | 64.57 | 64.87 | 61.65 | 61.65 | 811,522 | -3.64 | -5.58 |
2023-01-18 | 69.02 | 69.70 | 64.67 | 65.29 | 527,602 | -2.83 | -4.15 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 64.98 On 2023-01-26 |
58.26 On 2023-01-27 |
-3.72 | -5.96 | 64.98 On 2023-01-26 |
58.26 On 2023-01-27 |
-10.34 | 62.03 |
10D | 69.70 On 2023-01-18 |
58.26 On 2023-01-27 |
-7.20 | -10.93 | 69.70 On 2023-01-18 |
58.26 On 2023-01-27 |
-16.41 | 63.46 |
20D | 71.37 On 2023-01-10 |
58.26 On 2023-01-27 |
-2.56 | -4.18 | 71.37 On 2023-01-10 |
58.26 On 2023-01-27 |
-18.37 | 64.00 |
WTD | 64.98 On 2023-01-26 |
58.26 On 2023-01-27 |
-3.72 | -5.96 | 64.98 On 2023-01-26 |
58.26 On 2023-01-27 |
-10.34 | 62.03 |
MTD | 71.37 On 2023-01-10 |
58.26 On 2023-01-27 |
-4.89 | -7.69 | 71.37 On 2023-01-10 |
58.26 On 2023-01-27 |
-18.37 | 64.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,978.08 | +28.67 | +0.08 | 439,926,880 |
DJTA
Dow Jones Transportation Average |
14,483.33 | +191.14 | +1.34 | 98,439,680 |
SPX
S&P 500 Index |
4,070.56 | +10.13 | +0.25 | |
OEX
S&P 100 Index |
1,817.24 | +8.42 | +0.47 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,166.60 | +115.12 | +0.96 |