NARI: Inari Medical Inc.
$ 49.00 |
|
-1.97 -3.87% |
|
| Open: | 50.83 |
| High: | 51.13 |
| Low: | 47.96 |
| Volume: | 641,540 |
$ 50.97
-0.35 -0.68%
| Open: | 50.61 |
| High: | 51.58 |
| Low: | 50.20 |
| Volume: | 369,854 |
Historical Data
| Date | Open | High | Low | Close | Volume | Chg | %Chg |
|---|---|---|---|---|---|---|---|
| 2024-11-20 | 50.83 | 51.13 | 47.96 | 49.00 | 641,540 | -1.97 | -3.87 |
| 2024-11-19 | 50.61 | 51.58 | 50.20 | 50.97 | 369,854 | -0.35 | -0.68 |
| 2024-11-18 | 50.39 | 52.59 | 49.75 | 51.32 | 659,969 | +0.76 | +1.50 |
| 2024-11-15 | 49.71 | 51.66 | 49.11 | 50.56 | 703,556 | +1.32 | +2.68 |
| 2024-11-14 | 50.76 | 51.00 | 49.19 | 49.24 | 414,292 | -1.53 | -3.01 |
| 2024-11-13 | 51.54 | 51.54 | 50.23 | 50.77 | 640,047 | -0.53 | -1.03 |
| 2024-11-12 | 52.98 | 53.67 | 51.18 | 51.30 | 461,459 | -2.05 | -3.84 |
| 2024-11-11 | 51.65 | 53.43 | 51.24 | 53.35 | 750,209 | +1.96 | +3.81 |
Metrics and Technicals
| Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
|---|---|---|---|---|---|---|---|---|
| Peak | Trough | %Loss | ||||||
| Period | High | Low | Chg | %Chg | MDD | SMA | ||
| 5D | 52.59 On 2024-11-18 |
47.96 On 2024-11-20 |
-1.77 | -3.49 | 52.59 On 2024-11-18 |
47.96 On 2024-11-20 |
-8.80 | 50.22 |
| 10D | 53.67 On 2024-11-12 |
47.96 On 2024-11-20 |
-4.27 | -8.02 | 53.67 On 2024-11-12 |
47.96 On 2024-11-20 |
-10.64 | 50.97 |
| 20D | 53.67 On 2024-11-12 |
42.43 On 2024-10-28 |
4.89 | 11.09 | 53.67 On 2024-11-12 |
47.96 On 2024-11-20 |
-10.64 | 49.28 |
| WTD | 52.59 On 2024-11-18 |
47.96 On 2024-11-20 |
-1.56 | -3.09 | 52.59 On 2024-11-18 |
47.96 On 2024-11-20 |
-8.80 | 50.43 |
| MTD | 53.67 On 2024-11-12 |
47.96 On 2024-11-20 |
0.60 | 1.24 | 53.67 On 2024-11-12 |
47.96 On 2024-11-20 |
-10.64 | 50.77 |
Watchlists
Log In
To create and display watchlists.
Markets
| Ticker | Last | Chg | %Chg | Volume |
|---|---|---|---|---|
|
DJIA
Dow Jones Industrial Average |
43,408.47 | +139.53 | +0.32 | 519,472,241 |
|
DJTA
Dow Jones Transportation Average |
17,002.48 | -26.31 | -0.15 | 83,519,444 |
|
SPX
S&P 500 Index |
5,917.11 | +0.13 | +0.00 | |
|
OEX
S&P 100 Index |
2,859.89 | -3.63 | -0.13 | |
|
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
|
NDX
NASDAQ 100 Index |
20,667.10 | -17.49 | -0.08 | |
|
NYA
NYSE Composite Index |
19,749.13 | +30.88 | +0.16 | |
|
XAX
NYSE AMEX Composite Index |
5,298.02 | -8.73 | -0.16 | |
|
RUI
RUSSELL 1000 Index |
3,248.36 | +1.77 | +0.05 | |
|
RUT
Russell 2000 Index |
2,325.53 | +0.71 | +0.03 | |
|
RUA
Russell 3000 Index |
3,390.61 | +1.81 | +0.05 | |
|
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | 0 |
|
VIX
CBOE Volatility Index |
17.27 | +0.92 | +5.63 | |
|
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.78 | +0.26 | +1.27 | |
|
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.47 | +0.31 | +1.62 | |
|
VIX3M
CBOE S&P 500 3-Month Volatility Index |
18.30 | +0.61 | +3.45 | |
|
VXN
CBOE NASDAQ 100 Volatility Index |
16.89 | 0.00 | 0.00 | 0 |
|
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
10,074.58 | -7.41 | -0.07 |