NARI: Inari Medical Inc.

As of Friday, January 27th, 2023

$ 58.67

-4.50 -7.12%

Open: 63.06
High: 64.29
Low: 58.26
Volume: 1,689,003
Previous Close on Thursday, January 26th, 2023

$ 63.17

-0.62 -0.97%

Open: 64.65
High: 64.98
Low: 62.33
Volume: 1,349,443

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-01-27 63.06 64.29 58.26 58.67 1,689,003 -4.50 -7.12
2023-01-26 64.65 64.98 62.33 63.17 1,349,443 -0.62 -0.97
2023-01-25 60.96 64.00 60.27 63.79 456,096 +1.78 +2.87
2023-01-24 62.23 63.36 61.49 62.01 355,887 -0.48 -0.77
2023-01-23 62.24 62.90 61.26 62.49 682,112 +0.10 +0.16
2023-01-20 62.16 62.93 60.50 62.39 786,635 +0.74 +1.20
2023-01-19 64.57 64.87 61.65 61.65 811,522 -3.64 -5.58
2023-01-18 69.02 69.70 64.67 65.29 527,602 -2.83 -4.15
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 64.98
On 2023-01-26		 58.26
On 2023-01-27		 -3.72 -5.96 64.98
On 2023-01-26		 58.26
On 2023-01-27		 -10.34 62.03
10D 69.70
On 2023-01-18		 58.26
On 2023-01-27		 -7.20 -10.93 69.70
On 2023-01-18		 58.26
On 2023-01-27		 -16.41 63.46
20D 71.37
On 2023-01-10		 58.26
On 2023-01-27		 -2.56 -4.18 71.37
On 2023-01-10		 58.26
On 2023-01-27		 -18.37 64.00
WTD 64.98
On 2023-01-26		 58.26
On 2023-01-27		 -3.72 -5.96 64.98
On 2023-01-26		 58.26
On 2023-01-27		 -10.34 62.03
MTD 71.37
On 2023-01-10		 58.26
On 2023-01-27		 -4.89 -7.69 71.37
On 2023-01-10		 58.26
On 2023-01-27		 -18.37 64.06
As of Friday, January 27th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

83.23 +2.09 +2.58 7,703,521
KO

The Coca-Cola Company

60.49 -0.32 -0.53 13,798,924
PFE

Pfizer Inc.

43.79 -0.46 -1.04 22,750,889
VZ

Verizon Communications Inc.

40.64 +0.37 +0.92 17,017,653
VIX

CBOE Volatility Index

18.51 -0.22 -1.17
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,978.08 +28.67 +0.08 439,926,880
DJTA

Dow Jones Transportation Average

14,483.33 +191.14 +1.34 98,439,680
SPX

S&P 500 Index

4,070.56 +10.13 +0.25
OEX

S&P 100 Index

1,817.24 +8.42 +0.47
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,166.60 +115.12 +0.96 </