NEWR: New Relic Inc.

As of Wednesday, February 8th, 2023

$ 64.58

-- 0 0%

Open: 64.58
High: 64.58
Low: 64.58
Volume: N/A
Previous Close on Tuesday, February 7th, 2023

$ 64.58

+0.94 +1.48%

Open: 63.56
High: 64.84
Low: 62.39
Volume: 678,666
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2023-02-07 63.56 64.84 62.39 64.58 678,666 +0.94 +1.48
2023-02-06 64.17 65.00 62.82 63.64 454,971 -1.03 -1.59
2023-02-03 63.58 66.13 63.58 64.67 573,683 -1.45 -2.19
2023-02-02 66.54 67.60 65.51 66.12 343,545 +1.58 +2.45
2023-02-01 61.42 64.55 61.15 64.54 694,412 +3.49 +5.72
2023-01-31 60.89 62.34 60.78 61.05 455,142 +0.54 +0.89
2023-01-30 60.98 61.77 60.07 60.51 305,803 -0.86 -1.40
2023-01-27 59.75 61.53 59.54 61.37 271,896 +1.59 +2.66

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 67.60
On 2023-02-02
61.15
On 2023-02-01
3.53 5.78 67.60
On 2023-02-02
62.39
On 2023-02-07
-7.71 64.71
10D 67.60
On 2023-02-02
55.87
On 2023-01-25
6.20 10.62 67.60
On 2023-02-02
62.39
On 2023-02-07
-7.71 62.42
20D 67.60
On 2023-02-02
53.66
On 2023-01-10
8.92 16.03 67.60
On 2023-02-02
62.39
On 2023-02-07
-7.71 60.09
WTD 65.00
On 2023-02-06
62.39
On 2023-02-07
-0.09 -0.14 65.00
On 2023-02-06
62.39
On 2023-02-07
-4.02 64.11
MTD 67.60
On 2023-02-02
61.15
On 2023-02-01
3.53 5.78 67.60
On 2023-02-02
62.39
On 2023-02-07
-7.71 64.71
As of Tuesday, February 7th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

81.77 -0.34 -0.41 1,153,248
KO

The Coca-Cola Company

59.61 -0.46 -0.77 3,443,307
PFE

Pfizer Inc.

43.73 +0.14 +0.32 6,649,830
VZ

Verizon Communications Inc.

40.38 -0.18 -0.43 5,529,326
VIX

CBOE Volatility Index

19.98 +1.32 +7.07
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,956.04 -200.65 -0.59 133,165,721
DJTA

Dow Jones Transportation Average

15,387.98 -101.84 -0.66 28,512,284
SPX

S&P 500 Index

4,119.40 -44.60 -1.07
OEX

S&P 100 Index

1,848.66 -22.32 -1.19
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,511.68 -216.59 -1.70
NYA

NYSE Composite Index

15,935.90 -85.72 -0.54
XAX

NYSE AMEX Composite Index

4,241.11 -9.88 -0.23
RUI

RUSSELL 1000 Index

2,269.56 -23.78 -1.04
RUT

Russell 2000 Index

1,947.41 -25.20 -1.28
RUA

Russell 3000 Index

2,393.18 -25.44 -1.05
W5000

Wilshire 5000 Total Market Index

41,140.64 -443.80 -1.07
VIX

CBOE Volatility Index

19.98 +1.32 +7.07
VIX1Y

CBOE S&P 500 One-Year Volatility Index

23.95 +0.52 +2.22
VIX6M

CBOE S&P 500 6-Month Volatility Index

23.11 +0.73 +3.26
VIX3M

CBOE S&P 500 3-Month Volatility Index

21.94 +1.16 +5.58
VXN

CBOE NASDAQ 100 Volatility Index

26.65 +1.19 +4.67
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,322.15 -71.84 -1.12
 
Recent
Ticker Last Chg %Chg Volume
NEWR

New Relic Inc.

64.58 0.00 0.00