NEWR: New Relic Inc.

As of Friday, June 9th, 2023

$ 68.97

+0.63 +0.92%

Open: 68.59
High: 69.98
Low: 68.22
Volume: 500,843
Previous Close on Thursday, June 8th, 2023

$ 68.34

+0.13 +0.19%

Open: 68.12
High: 69.04
Low: 67.52
Volume: 622,214

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-06-09 68.59 69.98 68.22 68.97 500,843 +0.63 +0.92
2023-06-08 68.12 69.04 67.52 68.34 622,214 +0.13 +0.19
2023-06-07 69.67 70.41 67.60 68.21 791,271 -1.63 -2.33
2023-06-06 69.03 69.88 68.88 69.84 506,230 +0.19 +0.27
2023-06-05 69.53 69.97 68.94 69.65 584,924 -0.47 -0.67
2023-06-02 70.12 70.92 69.56 70.12 619,375 +0.78 +1.12
2023-06-01 69.60 70.28 68.96 69.34 750,916 -1.11 -1.58
2023-05-31 70.30 71.61 69.53 70.45 1,472,088 +0.67 +0.96
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 70.41
On 2023-06-07		 67.52
On 2023-06-08		 -1.15 -1.64 70.41
On 2023-06-07		 67.52
On 2023-06-08		 -4.11 69.00
10D 82.40
On 2023-05-26		 67.52
On 2023-06-08		 -9.27 -11.85 82.40
On 2023-05-26		 67.52
On 2023-06-08		 -18.06 69.70
20D 86.00
On 2023-05-17		 67.52
On 2023-06-08		 -4.81 -6.52 86.00
On 2023-05-17		 67.52
On 2023-06-08		 -21.49 75.05
WTD 70.41
On 2023-06-07		 67.52
On 2023-06-08		 -1.15 -1.64 70.41
On 2023-06-07		 67.52
On 2023-06-08		 -4.11 69.00
MTD 70.92
On 2023-06-02		 67.52
On 2023-06-08		 -1.48 -2.10 70.92
On 2023-06-02		 67.52
On 2023-06-08		 -4.79 69.21
As of Friday, June 9th, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

106.30 +0.23 +0.22 3,483,631
KO

The Coca-Cola Company

60.47 +0.10 +0.17 12,578,835
PFE

Pfizer Inc.

38.97 -0.12 -0.31 19,774,613
VZ

Verizon Communications Inc.

35.47 +0.04 +0.11 14,951,231
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

33,876.78 +43.17 +0.13 262,314,237
DJTA

Dow Jones Transportation Average

14,243.36 -157.80 -1.10 80,703,740
SPX

S&P 500 Index

4,298.86 +4.93 +0.11
OEX

S&P 100 Index

2,006.51 +4.81 +0.24
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

14,528.36 +43.82 +0.30
NYA

NYSE Composite Index

15,499.91 -2.73 -0.02
XAX

NYSE AMEX Composite Index

4,109.46 -8.25 -0.20
RUI

RUSSELL 1000 Index

2,353.53 +1.56 +0.07
RUT

Russell 2000 Index

1,865.71 -15.07 -0.80
RUA

Russell 3000 Index

2,470.18 +0.42 +0.02
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

13.83 +0.18 +1.32
VIX1Y

CBOE S&P 500 One-Year Volatility Index

21.34 -0.21 -0.97
VIX6M

CBOE S&P 500 6-Month Volatility Index

19.55