NEWR: New Relic Inc.
$ 68.97 |
|
+0.63 +0.92% |
Open: | 68.59 |
High: | 69.98 |
Low: | 68.22 |
Volume: | 500,843 |
$ 68.34
+0.13 +0.19%
Open: | 68.12 |
High: | 69.04 |
Low: | 67.52 |
Volume: | 622,214 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-06-09 | 68.59 | 69.98 | 68.22 | 68.97 | 500,843 | +0.63 | +0.92 |
2023-06-08 | 68.12 | 69.04 | 67.52 | 68.34 | 622,214 | +0.13 | +0.19 |
2023-06-07 | 69.67 | 70.41 | 67.60 | 68.21 | 791,271 | -1.63 | -2.33 |
2023-06-06 | 69.03 | 69.88 | 68.88 | 69.84 | 506,230 | +0.19 | +0.27 |
2023-06-05 | 69.53 | 69.97 | 68.94 | 69.65 | 584,924 | -0.47 | -0.67 |
2023-06-02 | 70.12 | 70.92 | 69.56 | 70.12 | 619,375 | +0.78 | +1.12 |
2023-06-01 | 69.60 | 70.28 | 68.96 | 69.34 | 750,916 | -1.11 | -1.58 |
2023-05-31 | 70.30 | 71.61 | 69.53 | 70.45 | 1,472,088 | +0.67 | +0.96 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 70.41 On 2023-06-07 |
67.52 On 2023-06-08 |
-1.15 | -1.64 | 70.41 On 2023-06-07 |
67.52 On 2023-06-08 |
-4.11 | 69.00 |
10D | 82.40 On 2023-05-26 |
67.52 On 2023-06-08 |
-9.27 | -11.85 | 82.40 On 2023-05-26 |
67.52 On 2023-06-08 |
-18.06 | 69.70 |
20D | 86.00 On 2023-05-17 |
67.52 On 2023-06-08 |
-4.81 | -6.52 | 86.00 On 2023-05-17 |
67.52 On 2023-06-08 |
-21.49 | 75.05 |
WTD | 70.41 On 2023-06-07 |
67.52 On 2023-06-08 |
-1.15 | -1.64 | 70.41 On 2023-06-07 |
67.52 On 2023-06-08 |
-4.11 | 69.00 |
MTD | 70.92 On 2023-06-02 |
67.52 On 2023-06-08 |
-1.48 | -2.10 | 70.92 On 2023-06-02 |
67.52 On 2023-06-08 |
-4.79 | 69.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,876.78 | +43.17 | +0.13 | 262,314,237 |
DJTA
Dow Jones Transportation Average |
14,243.36 | -157.80 | -1.10 | 80,703,740 |
SPX
S&P 500 Index |
4,298.86 | +4.93 | +0.11 | |
OEX
S&P 100 Index |
2,006.51 | +4.81 | +0.24 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
14,528.36 | +43.82 | +0.30 | |
NYA
NYSE Composite Index |
15,499.91 | -2.73 | -0.02 | |
XAX
NYSE AMEX Composite Index |
4,109.46 | -8.25 | -0.20 | |
RUI
RUSSELL 1000 Index |
2,353.53 | +1.56 | +0.07 | |
RUT
Russell 2000 Index |
1,865.71 | -15.07 | -0.80 | |
RUA
Russell 3000 Index |
2,470.18 | +0.42 | +0.02 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
13.83 | +0.18 | +1.32 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
21.34 | -0.21 | -0.97 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
19.55 |