NEWR: New Relic Inc.
$ 64.58 |
|
-- 0 0% |
Open: | 64.58 |
High: | 64.58 |
Low: | 64.58 |
Volume: | N/A |
$ 64.58
+0.94 +1.48%
Open: | 63.56 |
High: | 64.84 |
Low: | 62.39 |
Volume: | 678,666 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-02-07 | 63.56 | 64.84 | 62.39 | 64.58 | 678,666 | +0.94 | +1.48 |
2023-02-06 | 64.17 | 65.00 | 62.82 | 63.64 | 454,971 | -1.03 | -1.59 |
2023-02-03 | 63.58 | 66.13 | 63.58 | 64.67 | 573,683 | -1.45 | -2.19 |
2023-02-02 | 66.54 | 67.60 | 65.51 | 66.12 | 343,545 | +1.58 | +2.45 |
2023-02-01 | 61.42 | 64.55 | 61.15 | 64.54 | 694,412 | +3.49 | +5.72 |
2023-01-31 | 60.89 | 62.34 | 60.78 | 61.05 | 455,142 | +0.54 | +0.89 |
2023-01-30 | 60.98 | 61.77 | 60.07 | 60.51 | 305,803 | -0.86 | -1.40 |
2023-01-27 | 59.75 | 61.53 | 59.54 | 61.37 | 271,896 | +1.59 | +2.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 67.60 On 2023-02-02 |
61.15 On 2023-02-01 |
3.53 | 5.78 | 67.60 On 2023-02-02 |
62.39 On 2023-02-07 |
-7.71 | 64.71 |
10D | 67.60 On 2023-02-02 |
55.87 On 2023-01-25 |
6.20 | 10.62 | 67.60 On 2023-02-02 |
62.39 On 2023-02-07 |
-7.71 | 62.42 |
20D | 67.60 On 2023-02-02 |
53.66 On 2023-01-10 |
8.92 | 16.03 | 67.60 On 2023-02-02 |
62.39 On 2023-02-07 |
-7.71 | 60.09 |
WTD | 65.00 On 2023-02-06 |
62.39 On 2023-02-07 |
-0.09 | -0.14 | 65.00 On 2023-02-06 |
62.39 On 2023-02-07 |
-4.02 | 64.11 |
MTD | 67.60 On 2023-02-02 |
61.15 On 2023-02-01 |
3.53 | 5.78 | 67.60 On 2023-02-02 |
62.39 On 2023-02-07 |
-7.71 | 64.71 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
33,956.04 | -200.65 | -0.59 | 133,165,721 |
DJTA
Dow Jones Transportation Average |
15,387.98 | -101.84 | -0.66 | 28,512,284 |
SPX
S&P 500 Index |
4,119.40 | -44.60 | -1.07 | |
OEX
S&P 100 Index |
1,848.66 | -22.32 | -1.19 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
12,511.68 | -216.59 | -1.70 | |
NYA
NYSE Composite Index |
15,935.90 | -85.72 | -0.54 | |
XAX
NYSE AMEX Composite Index |
4,241.11 | -9.88 | -0.23 | |
RUI
RUSSELL 1000 Index |
2,269.56 | -23.78 | -1.04 | |
RUT
Russell 2000 Index |
1,947.41 | -25.20 | -1.28 | |
RUA
Russell 3000 Index |
2,393.18 | -25.44 | -1.05 | |
W5000
Wilshire 5000 Total Market Index |
41,140.64 | -443.80 | -1.07 | |
VIX
CBOE Volatility Index |
19.98 | +1.32 | +7.07 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
23.95 | +0.52 | +2.22 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
23.11 | +0.73 | +3.26 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
21.94 | +1.16 | +5.58 | |
VXN
CBOE NASDAQ 100 Volatility Index |
26.65 | +1.19 | +4.67 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
6,322.15 | -71.84 | -1.12 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NEWR
New Relic Inc. |
64.58 | 0.00 | 0.00 |