MGI: MoneyGram International Inc.

As of Friday, November 25th, 2022

$ 10.80

-0.01 -0.09%

Open: 10.79
High: 10.84
Low: 10.78
Volume: 223,720
Previous Close on Wednesday, November 23rd, 2022

$ 10.81

+0.04 +0.37%

Open: 10.78
High: 10.81
Low: 10.77
Volume: 382,367
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2022-11-25 10.79 10.84 10.78 10.80 223,720 -0.01 -0.09
2022-11-23 10.78 10.81 10.77 10.81 382,367 +0.04 +0.37
2022-11-22 10.81 10.81 10.76 10.77 345,528 -0.01 -0.09
2022-11-21 10.78 10.82 10.74 10.78 627,141 0.00 0.00
2022-11-18 10.73 10.79 10.70 10.78 1,196,461 +0.10 +0.94
2022-11-17 10.58 10.74 10.58 10.68 1,044,312 +0.07 +0.66
2022-11-16 10.62 10.62 10.58 10.61 426,590 +0.01 +0.09
2022-11-15 10.62 10.64 10.58 10.60 547,117 -0.01 -0.09

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.84
On 2022-11-25
10.70
On 2022-11-18
0.12 1.12 10.82
On 2022-11-21
10.76
On 2022-11-22
-0.55 10.79
10D 10.84
On 2022-11-25
10.55
On 2022-11-11
0.23 2.18 10.64
On 2022-11-15
10.58
On 2022-11-16
-0.56 10.70
20D 10.84
On 2022-11-25
10.50
On 2022-10-31
0.28 2.66 10.62
On 2022-11-07
10.52
On 2022-11-10
-0.94 10.63
WTD 10.84
On 2022-11-25
10.74
On 2022-11-21
0.02 0.19 10.82
On 2022-11-21
10.76
On 2022-11-22
-0.55 10.79
MTD 10.84
On 2022-11-25
10.52
On 2022-11-03
0.21 1.98 10.62
On 2022-11-07
10.52
On 2022-11-10
-0.94 10.64
As of Friday, November 25th, 2022
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

88.14 +0.27 +0.31 1,894,063
KO

The Coca-Cola Company

62.69 +0.06 +0.10 5,165,463
PFE

Pfizer Inc.

49.21 +0.36 +0.74 6,759,966
VZ

Verizon Communications Inc.

39.02 +0.10 +0.26 7,724,327
VIX

CBOE Volatility Index

20.50 +0.03 +0.15
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

34,347.03 +152.97 +0.45 131,933,013
DJTA

Dow Jones Transportation Average

14,442.58 +62.16 +0.43 33,720,150
SPX

S&P 500 Index

4,026.12 -1.14 -0.03
OEX

S&P 100 Index

1,800.18 -2.69 -0.15
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index