MGI: MoneyGram International Inc.

As of Thursday, March 23rd, 2023

$ 10.41

-- 0 0%

Open: 10.41
High: 10.41
Low: 10.41
Volume: N/A
Previous Close on Wednesday, March 22nd, 2023

$ 10.41

+0.10 +0.97%

Open: 10.38
High: 10.49
Low: 10.34
Volume: 3,487,052

Historical Data

Date Open High Low Close Volume Chg %Chg
2023-03-22 10.38 10.49 10.34 10.41 3,487,052 +0.10 +0.97
2023-03-21 10.57 10.59 10.23 10.31 11,598,702 -0.35 -3.28
2023-03-20 10.69 10.70 10.65 10.66 1,507,301 +0.01 +0.09
2023-03-17 10.70 10.72 10.65 10.65 2,157,548 -0.05 -0.47
2023-03-16 10.69 10.72 10.67 10.70 2,539,921 -0.02 -0.19
2023-03-15 10.69 10.73 10.68 10.72 2,464,788 -0.01 -0.09
2023-03-14 10.70 10.78 10.70 10.73 3,013,926 +0.06 +0.56
2023-03-13 10.76 10.77 10.56 10.67 2,693,453 -0.10 -0.93
VIEW MORE / DOWNLOAD

Metrics and Technicals

Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.72
On 2023-03-16		 10.23
On 2023-03-21		 -0.31 -2.89 10.72
On 2023-03-16		 10.23
On 2023-03-21		 -4.57 10.55
10D 10.84
On 2023-03-09		 10.23
On 2023-03-21		 -0.40 -3.70 10.84
On 2023-03-09		 10.23
On 2023-03-21		 -5.63 10.64
20D 10.89
On 2023-03-01		 10.23
On 2023-03-21		 -0.41 -3.79 10.89
On 2023-03-01		 10.23
On 2023-03-21		 -6.06 10.75
WTD 10.70
On 2023-03-20		 10.23
On 2023-03-21		 -0.24 -2.25 10.70
On 2023-03-20		 10.23
On 2023-03-21		 -4.39 10.46
MTD 10.89
On 2023-03-01		 10.23
On 2023-03-21		 -0.44 -4.06 10.89
On 2023-03-01		 10.23
On 2023-03-21		 -6.06 10.72
As of Wednesday, March 22nd, 2023
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

91.12 +1.53 +1.71 657,364
KO

The Coca-Cola Company

59.86 -0.19 -0.32 2,118,120
PFE

Pfizer Inc.

40.42 +0.41 +1.01 1,402,376
VZ

Verizon Communications Inc.

37.31 0.00 0.00 1,584,952
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

32,243.55 +213.44 +0.67 32,022,258
DJTA

Dow Jones Transportation Average

13,740.25 +30.54 +0.22 7,455,617
SPX

S&P 500 Index

3,973.18 +36.21 +0.92
OEX

S&P 100 Index

1,818.85 +19.01 +1.06
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

12,755.20 +188.05 +1.50
NYA

NYSE Composite Index

14,843.11 +102.03 +0.69
XAX

NYSE AMEX Composite Index

4,091.40 +66.07 +1.64
RUI

RUSSELL 1000 Index

2,176.80 +19.52 +0.90
RUT

Russell 2000 Index

1,743.72 +16.36 +0.95
RUA

Russell 3000 Index

2,286.06 +20.55 +0.91
W5000

Wilshire 5000 Total Market Index

39,323.64 +354.59 +0.91
VIX

CBOE Volatility Index

20.69 -1.57 -7.05
VIX1Y

CBOE S&P 500 One-Year Volatility Index

24.88 -0.67 -2.62
VIX6M

CBOE S&P 500 6-Month Volatility Index

24.69 -0.97 -3.78
VIX3M

CBOE S&P 500 3-Month Volatility Index

23.15 -1.23 -5.05
VXN

CBOE NASDAQ 100 Volatility Index

25.10 -1.50 -5.64
VOLNDX

DWS NASDAQ 100 Volatility Target Index

6,415.00 +62.89 +0.99
 
Recent
Ticker Last Chg %Chg Volume
MGI

MoneyGram International Inc.

10.41 0.00 0.00